Live AMO Coin price - Crypto Currencies

1 AMO Coin (AMO) Rank 1093

$0.000471

AMO Coin (AMO) Rank 1093

Website Twitter

19,100,000,000 AMO

AMO Coin (AMO)

AMO

Full Name

AMO Coin (AMO)

Symbol

AMO

Algorithm

ETH Token

BTC Price

0.00000001 BTC

BTC Market

122 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

19,100,000,000 AMO

-0.18 %

24h

2.37 %

-8.17 %

Twitter

AMO Coin (AMO)

Website

AMO Coin (AMO)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0013180	$0.007939	$0.0013180	$0.0013180
2023-09-25	$0.0013120	$0.0013180	$0.0013180	$0.0013180
2023-09-24	$0.0013230	$0.0013120	$0.0013120	$0.0013120
2023-09-23	$0.0013220	$0.0013230	$0.0013230	$0.0013230
2023-09-22	$0.0013150	$0.0013220	$0.0013220	$0.0013220
2023-09-21	$0.0013470	$0.0013150	$0.0013150	$0.0013150
2023-09-20	$0.0013640	$0.0013470	$0.0013470	$0.0013470
2023-09-19	$0.0013590	$0.0013640	$0.0013640	$0.0013640
2023-09-18	$0.0013470	$0.0013590	$0.0013590	$0.0013590
2023-09-17	$0.0013570	$0.0013470	$0.0013470	$0.0013470
2023-09-16	$0.0013620	$0.0013570	$0.0013570	$0.0013570
2023-09-15	$0.0013500	$0.0013620	$0.0013620	$0.0013620
2023-09-14	$0.0013350	$0.0013500	$0.0013500	$0.0013500
2023-09-13	$0.0013220	$0.0013350	$0.0013350	$0.0013350
2023-09-12	$0.0012880	$0.0013220	$0.0013220	$0.0013220
2023-09-11	$0.0013420	$0.0012880	$0.0012880	$0.0012880
2023-09-10	$0.0013570	$0.0013420	$0.0013420	$0.0013420
2023-09-09	$0.0013580	$0.0013570	$0.0013570	$0.0013570
2023-09-08	$0.0013680	$0.0013580	$0.0013580	$0.0013580
2023-09-07	$0.0013550	$0.0013680	$0.0013680	$0.0013680
2023-09-06	$0.0013560	$0.0013550	$0.0013550	$0.0013550
2023-09-05	$0.0013530	$0.0013560	$0.0013560	$0.0013560
2023-09-04	$0.0013580	$0.0013530	$0.0013530	$0.0013530
2023-09-03	$0.0013590	$0.0013580	$0.0013580	$0.0013580
2023-09-02	$0.0013520	$0.0013590	$0.0013590	$0.0013590
2023-09-01	$0.0013660	$0.0013530	$0.0013530	$0.0013530
2023-08-31	$0.0014160	$0.0013660	$0.0013660	$0.0013660
2023-08-30	$0.0014350	$0.0014150	$0.0014150	$0.0014150
2023-08-29	$0.0013710	$0.0014350	$0.0014350	$0.0014350
2023-08-28	$0.0013760	$0.0013710	$0.0013710	$0.0013710
2023-08-27	$0.0013660	$0.0013760	$0.0013760	$0.0013760
2023-08-26	$0.0013720	$0.0013660	$0.0013660	$0.0013660
2023-08-25	$0.0013780	$0.0013720	$0.0013720	$0.0013720
2023-08-24	$0.0013940	$0.0013780	$0.0013780	$0.0013780
2023-08-23	$0.0013560	$0.0013940	$0.0013940	$0.0013940
2023-08-22	$0.0013840	$0.0013560	$0.0013560	$0.0013560
2023-08-21	$0.0013990	$0.0013840	$0.0013840	$0.0013840
2023-08-20	$0.0013860	$0.0013990	$0.0013990	$0.0013990
2023-08-19	$0.0013790	$0.0013860	$0.0013860	$0.0013860
2023-08-18	$0.0013960	$0.0013790	$0.0013790	$0.0013790
2023-08-17	$0.0014990	$0.0013960	$0.0013960	$0.0013960
2023-07-28	$0.0015450	$0.009307	$0.0015450	$0.0015440
2023-07-27	$0.0015540	$0.0015450	$0.0015450	$0.0015450
2023-07-26	$0.0015420	$0.0015540	$0.0015540	$0.0015540
2023-07-25	$0.0015350	$0.0015420	$0.0015420	$0.0015420
2023-07-24	$0.0015680	$0.0015350	$0.0015350	$0.0015350
2023-07-23	$0.0015490	$0.0015680	$0.0015680	$0.0015680
2023-07-22	$0.0015700	$0.0015490	$0.0015490	$0.0015490
2023-07-21	$0.0015700	$0.0015700	$0.0015700	$0.0015700
2023-07-20	$0.0015680	$0.0015700	$0.0015700	$0.0015700
2023-07-19	$0.0015750	$0.0015680	$0.0015680	$0.0015680
2023-07-18	$0.0015870	$0.0015750	$0.0015750	$0.0015750
2023-07-17	$0.0015960	$0.0015870	$0.0015870	$0.0015870
2023-07-16	$0.0016030	$0.0015960	$0.0015960	$0.0015960
2023-07-15	$0.0016090	$0.0016030	$0.0016030	$0.0016030
2023-07-14	$0.0016650	$0.0016090	$0.0016090	$0.0016090
2023-07-13	$0.0015540	$0.0016640	$0.0016640	$0.0016640
2023-07-12	$0.0015590	$0.0015540	$0.0015540	$0.0015540
2023-07-11	$0.0015610	$0.0015590	$0.0015590	$0.0015590
2023-07-10	$0.0015460	$0.0015610	$0.0015610	$0.0015610
2023-07-09	$0.0015480	$0.0015460	$0.0015460	$0.0015460
2023-07-08	$0.0015530	$0.0015480	$0.0015480	$0.0015480
2023-07-07	$0.0015330	$0.0015530	$0.0015530	$0.0015530
2023-07-06	$0.0015860	$0.0015330	$0.0015330	$0.0015330
2023-07-05	$0.0016070	$0.0015860	$0.0015860	$0.0015860
2023-07-04	$0.0016230	$0.0016070	$0.0016070	$0.0016070
2023-07-03	$0.0016080	$0.0016230	$0.0016230	$0.0016230
2023-07-02	$0.0015970	$0.0016080	$0.0016080	$0.0016080
2023-07-01	$0.0016050	$0.0015970	$0.0015970	$0.0015970
2023-06-30	$0.0015370	$0.0016050	$0.0016050	$0.0016050
2023-06-29	$0.0015170	$0.0015380	$0.0015380	$0.0015380
2023-06-28	$0.0015680	$0.0015170	$0.0015170	$0.0015170
2023-06-27	$0.0015430	$0.0015680	$0.0015680	$0.0015680
2023-06-26	$0.0015770	$0.0015430	$0.0015430	$0.0015430
2023-06-25	$0.0015570	$0.0015770	$0.0015770	$0.0015770
2023-06-24	$0.0015720	$0.0015570	$0.0015570	$0.0015570
2023-06-23	$0.0015540	$0.0015720	$0.0015720	$0.0015720
2023-06-22	$0.0015680	$0.0015540	$0.0015540	$0.0015540
2023-06-21	$0.0014880	$0.0015680	$0.0015680	$0.0015680
2023-06-20	$0.0014410	$0.0014880	$0.0014880	$0.0014880
2023-06-19	$0.0014280	$0.0014410	$0.0014410	$0.0014410
2023-06-18	$0.0014340	$0.0014280	$0.0014280	$0.0014280
2023-06-17	$0.0014250	$0.0014340	$0.0014340	$0.0014340
2023-06-16	$0.0013820	$0.0014250	$0.0014250	$0.0014250
2023-06-15	$0.0013700	$0.0013820	$0.0013820	$0.0013820
2023-06-14	$0.0014440	$0.0013700	$0.0013700	$0.0013700
2023-06-13	$0.0014460	$0.0014440	$0.0014440	$0.0014440
2023-06-12	$0.0014550	$0.0014460	$0.0014460	$0.0014460
2023-06-11	$0.0014550	$0.0014550	$0.0014550	$0.0014550
2023-06-10	$0.0015280	$0.0014550	$0.0014550	$0.0014550
2023-06-09	$0.0015320	$0.0015280	$0.0015280	$0.0015280
2023-06-08	$0.0015210	$0.0015320	$0.0015320	$0.0015320
2023-06-07	$0.0015660	$0.0015210	$0.0015210	$0.0015210
2023-06-06	$0.0015040	$0.0015660	$0.0015660	$0.0015660
2023-06-05	$0.0015690	$0.0015040	$0.0015040	$0.0015040
2023-06-04	$0.0015710	$0.0015690	$0.0015690	$0.0015690
2023-06-03	$0.0015830	$0.0015710	$0.0015710	$0.0015710
2023-06-02	$0.0015460	$0.0015830	$0.0015830	$0.0015830
2023-06-01	$0.0015550	$0.0015460	$0.0015460	$0.0015460
2023-05-31	$0.0015780	$0.0015550	$0.0015550	$0.0015550
2023-05-30	$0.0015710	$0.0015780	$0.0015780	$0.0015780
2023-05-29	$0.0015850	$0.0015710	$0.0015710	$0.0015710
2023-05-28	$0.0015200	$0.0015850	$0.0015850	$0.0015850
2023-05-27	$0.0015180	$0.0015200	$0.0015200	$0.0015200
2023-05-26	$0.0014990	$0.0015180	$0.0015180	$0.0015180
2023-05-25	$0.0014940	$0.0014990	$0.0014990	$0.0014990
2023-05-16	$0.0015080	$0.009084	$0.0015090	$0.0015060
2023-05-15	$0.0014940	$0.0015080	$0.0015080	$0.0015080
2023-05-14	$0.0014910	$0.0014940	$0.0014940	$0.0014940
2023-05-13	$0.0015010	$0.0014910	$0.0014910	$0.0014910
2023-05-12	$0.0014900	$0.0015010	$0.0015010	$0.0015010
2023-05-11	$0.0015290	$0.0014900	$0.0014900	$0.0014900
2023-05-10	$0.0015350	$0.0015310	$0.0015310	$0.0015310
2023-05-09	$0.0015390	$0.0015350	$0.0015350	$0.0015350
2023-05-08	$0.0015600	$0.0015390	$0.0015390	$0.0015390
2023-05-07	$0.0015790	$0.0015600	$0.0015600	$0.0015600
2023-05-06	$0.0016570	$0.0015790	$0.0015790	$0.0015790
2023-05-05	$0.0015590	$0.0016570	$0.0016570	$0.0016570
2023-05-04	$0.0015820	$0.0015590	$0.0015590	$0.0015590
2023-05-03	$0.0015540	$0.0015820	$0.0015820	$0.0015820
2023-05-02	$0.0015200	$0.0015540	$0.0015540	$0.0015540
2023-05-01	$0.0015520	$0.0015200	$0.0015200	$0.0015200
2023-04-30	$0.0015850	$0.0015520	$0.0015520	$0.0015520
2023-04-29	$0.0015710	$0.0015850	$0.0015850	$0.0015850
2023-04-28	$0.0015850	$0.0015710	$0.0015710	$0.0015710
2023-04-27	$0.0015490	$0.0015850	$0.0015850	$0.0015850
2023-04-26	$0.0015490	$0.0015490	$0.0015490	$0.0015490
2023-04-25	$0.0015290	$0.0015490	$0.0015490	$0.0015490
2023-04-24	$0.0015460	$0.0015290	$0.0015290	$0.0015290
2023-04-23	$0.0015560	$0.0015460	$0.0015460	$0.0015460
2023-04-22	$0.0015350	$0.0015560	$0.0015560	$0.0015560
2023-04-21	$0.0016130	$0.0015350	$0.0015350	$0.0015350
2023-04-20	$0.0016070	$0.0016130	$0.0016130	$0.0016130
2023-04-19	$0.0017470	$0.0016070	$0.0016070	$0.0016070
2023-04-18	$0.0017230	$0.0017470	$0.0017470	$0.0017470
2023-04-17	$0.0017600	$0.0017230	$0.0017230	$0.0017230
2023-04-16	$0.0017370	$0.0017600	$0.0017600	$0.0017600
2023-04-15	$0.0017440	$0.0017370	$0.0017370	$0.0017370
2023-04-14	$0.0016710	$0.0017440	$0.0017440	$0.0017440
2023-04-13	$0.0015930	$0.0016710	$0.0016710	$0.0016710
2023-04-12	$0.0015700	$0.0015930	$0.0015930	$0.0015930
2023-04-11	$0.0015860	$0.0015700	$0.0015700	$0.0015700
2023-04-10	$0.0015440	$0.0015860	$0.0015860	$0.0015860
2023-04-09	$0.0015350	$0.0015440	$0.0015440	$0.0015440
2023-04-08	$0.0015480	$0.0015350	$0.0015350	$0.0015350
2023-04-07	$0.0015550	$0.0015480	$0.0015480	$0.0015480
2023-04-06	$0.0015850	$0.0015550	$0.0015550	$0.0015550
2023-04-05	$0.0015530	$0.0015850	$0.0015850	$0.0015850
2023-04-04	$0.0015030	$0.0015530	$0.0015530	$0.0015530
2023-04-03	$0.0014900	$0.0015030	$0.0015030	$0.0015030
2023-04-02	$0.0015120	$0.0014900	$0.0014900	$0.0014900
2023-04-01	$0.0015120	$0.0015120	$0.0015120	$0.0015120
2023-03-31	$0.0014890	$0.0015120	$0.0015120	$0.0015120
2023-03-30	$0.0014890	$0.0014890	$0.0014890	$0.0014890
2023-03-29	$0.0014720	$0.0014890	$0.0014890	$0.0014890
2023-03-28	$0.0014240	$0.0014720	$0.0014720	$0.0014720
2023-03-27	$0.0014740	$0.0014240	$0.0014240	$0.0014240
2023-03-26	$0.0014470	$0.0014740	$0.0014740	$0.0014740
2023-03-25	$0.0014540	$0.0014470	$0.0014470	$0.0014470
2023-03-24	$0.0015080	$0.0014540	$0.0014540	$0.0014540
2023-03-23	$0.0014430	$0.0015080	$0.0015080	$0.0015080
2023-03-22	$0.0015000	$0.0014430	$0.0014430	$0.0014430
2023-03-21	$0.0014430	$0.0015000	$0.0015000	$0.0015000
2023-03-20	$0.0014820	$0.0014430	$0.0014430	$0.0014430
2023-03-19	$0.0014630	$0.0014820	$0.0014820	$0.0014820
2023-03-18	$0.0014880	$0.0014630	$0.0014630	$0.0014630
2023-03-17	$0.0013920	$0.008382	$0.0013920	$0.0013910
2023-03-16	$0.0013750	$0.0013920	$0.0013920	$0.0013920
2023-03-15	$0.0014150	$0.0013750	$0.0013750	$0.0013750
2023-03-14	$0.0013950	$0.0014150	$0.0014150	$0.0014150
2023-03-13	$0.0013210	$0.0013950	$0.0013950	$0.0013950
2023-03-12	$0.0012310	$0.0013210	$0.0013210	$0.0013210
2023-03-11	$0.0011880	$0.0012310	$0.0012310	$0.0012310
2023-03-10	$0.0011930	$0.0011880	$0.0011880	$0.0011880
2023-03-09	$0.0012720	$0.0011950	$0.0011950	$0.0011950
2023-03-08	$0.0012960	$0.0012720	$0.0012720	$0.0012720
2023-03-07	$0.0013000	$0.0012960	$0.0012960	$0.0012960
2023-03-06	$0.0012990	$0.0013000	$0.0013000	$0.0013000
2023-03-05	$0.0013010	$0.0012990	$0.0012990	$0.0012990
2023-03-04	$0.0013030	$0.0013010	$0.0013010	$0.0013010
2023-03-03	$0.0013680	$0.0013030	$0.0013030	$0.0013030
2023-03-02	$0.0013820	$0.0013680	$0.0013680	$0.0013680
2023-03-01	$0.0013320	$0.0013820	$0.0013820	$0.0013820
2023-02-28	$0.0013560	$0.0013320	$0.0013320	$0.0013320
2023-02-27	$0.0013620	$0.0013560	$0.0013560	$0.0013560
2023-02-26	$0.0013240	$0.0013620	$0.0013620	$0.0013620
2023-02-25	$0.0013350	$0.0013240	$0.0013240	$0.0013240
2023-02-24	$0.0013700	$0.0013350	$0.0013350	$0.0013350
2023-02-23	$0.0013640	$0.0013700	$0.0013700	$0.0013700
2023-02-22	$0.0013780	$0.0013640	$0.0013640	$0.0013640
2023-02-21	$0.0014140	$0.0013780	$0.0013780	$0.0013780
2023-02-20	$0.0013950	$0.0014140	$0.0014140	$0.0014140
2023-02-19	$0.0014040	$0.0013950	$0.0013950	$0.0013950
2023-02-18	$0.0014060	$0.0014040	$0.0014040	$0.0014040
2023-02-17	$0.0013600	$0.0014060	$0.0014060	$0.0014060
2023-02-16	$0.0013910	$0.0013600	$0.0013600	$0.0013600
2023-02-15	$0.0012920	$0.0013910	$0.0013910	$0.0013910
2023-02-14	$0.0012500	$0.0012920	$0.0012920	$0.0012920
2023-02-13	$0.0012580	$0.0012500	$0.0012500	$0.0012500
2023-02-12	$0.0012770	$0.0012580	$0.0012580	$0.0012580
2023-02-11	$0.0012560	$0.0012770	$0.0012770	$0.0012770
2023-02-10	$0.0012830	$0.0012560	$0.0012560	$0.0012560
2023-02-09	$0.0013700	$0.0012830	$0.0012830	$0.0012830
2023-02-08	$0.0013870	$0.0013700	$0.0013700	$0.0013700
2023-02-07	$0.0013400	$0.0013870	$0.0013870	$0.0013870
2023-02-06	$0.0013530	$0.0013400	$0.0013400	$0.0013400
2023-02-05	$0.0013840	$0.0013530	$0.0013530	$0.0013530
2023-02-04	$0.0013810	$0.0013840	$0.0013840	$0.0013840
2023-02-03	$0.0013630	$0.0013810	$0.0013810	$0.0013810
2023-02-02	$0.0013630	$0.0013630	$0.0013630	$0.0013630
2023-02-01	$0.0013160	$0.0013630	$0.0013630	$0.0013630
2023-01-31	$0.0013000	$0.0013160	$0.0013160	$0.0013160
2023-01-30	$0.0013660	$0.0013000	$0.0013000	$0.0013000
2023-01-29	$0.0013050	$0.0013660	$0.0013660	$0.0013660
2023-01-28	$0.0013260	$0.0013050	$0.0013050	$0.0013050
2023-01-27	$0.0013290	$0.0013260	$0.0013260	$0.0013260
2023-01-26	$0.0013370	$0.0013290	$0.0013290	$0.0013290
2023-01-25	$0.0012920	$0.0013370	$0.0013370	$0.0013370
2023-01-24	$0.0013500	$0.0012920	$0.0012920	$0.0012920
2023-01-23	$0.0013510	$0.0013500	$0.0013500	$0.0013500
2023-01-22	$0.0013500	$0.0013510	$0.0013510	$0.0013510
2023-01-21	$0.0013770	$0.0013500	$0.0013500	$0.0013500
2023-01-20	$0.0012870	$0.0013770	$0.0013770	$0.0013770
2023-01-19	$0.0012550	$0.0012870	$0.0012870	$0.0012870
2023-01-18	$0.0012990	$0.0012550	$0.0012550	$0.0012550
2023-01-17	$0.0013090	$0.0012990	$0.0012990	$0.0012990
2023-01-16	$0.0012890	$0.0013090	$0.0013090	$0.0013090
2023-01-15	$0.0012870	$0.0012890	$0.0012890	$0.0012890
2023-01-14	$0.0012040	$0.0012870	$0.0012870	$0.0012870
2023-01-13	$0.0011750	$0.0012040	$0.0012040	$0.0012040
2023-01-12	$0.0011530	$0.0011750	$0.0011750	$0.0011750
2023-01-11	$0.0011080	$0.0011530	$0.0011530	$0.0011530
2023-01-10	$0.0010960	$0.0011080	$0.0011080	$0.0011080
2023-01-09	$0.0010700	$0.0010960	$0.0010960	$0.0010960
2023-01-08	$0.0010490	$0.0010700	$0.0010700	$0.0010700
2023-01-07	$0.0010530	$0.0010490	$0.0010490	$0.0010490
2023-01-06	$0.0010380	$0.0010530	$0.0010530	$0.0010530
2023-01-05	$0.0010430	$0.0010380	$0.0010380	$0.0010380
2023-01-04	$0.0010080	$0.0010430	$0.0010430	$0.0010430
2023-01-03	$0.0010080	$0.0010080	$0.0010080	$0.0010080
2023-01-02	$0.0009960	$0.0010080	$0.0010080	$0.0010080
2023-01-01	$0.0009920	$0.0009960	$0.0009960	$0.0009960
2022-12-31	$0.0009950	$0.0009920	$0.0009920	$0.0009920
2022-12-30	$0.0009960	$0.0009950	$0.0009950	$0.0009950
2022-12-29	$0.0009870	$0.0009960	$0.0009960	$0.0009960
2022-12-28	$0.0010050	$0.0009870	$0.0009870	$0.0009870
2022-12-27	$0.0010190	$0.0010050	$0.0010050	$0.0010050
2022-12-26	$0.0010110	$0.0010190	$0.0010190	$0.0010190
2022-12-25	$0.0010130	$0.0010110	$0.0010110	$0.0010110
2022-12-24	$0.0010130	$0.0010130	$0.0010130	$0.0010130
2022-12-23	$0.0010110	$0.0010130	$0.0010130	$0.0010130
2022-12-22	$0.0010070	$0.0010110	$0.0010110	$0.0010110
2022-12-21	$0.0010100	$0.0010070	$0.0010070	$0.0010070
2022-12-20	$0.0009690	$0.0010100	$0.0010100	$0.0010100
2022-12-19	$0.0009820	$0.0009690	$0.0009690	$0.0009690
2022-12-18	$0.0009850	$0.0009820	$0.0009820	$0.0009820
2022-12-17	$0.0009690	$0.0009850	$0.0009850	$0.0009850
2022-12-16	$0.0010510	$0.0009690	$0.0009690	$0.0009690
2022-12-15	$0.0010850	$0.0010510	$0.0010510	$0.0010510
2022-12-14	$0.0010960	$0.0010850	$0.0010850	$0.0010850
2022-12-13	$0.0010590	$0.0010960	$0.0010960	$0.0010960
2022-12-12	$0.0010490	$0.0010590	$0.0010590	$0.0010590
2022-12-11	$0.0010510	$0.0010490	$0.0010490	$0.0010490
2022-12-10	$0.0010480	$0.0010510	$0.0010510	$0.0010510
2022-12-09	$0.0010630	$0.0010480	$0.0010480	$0.0010480
2022-12-08	$0.0010220	$0.0010630	$0.0010630	$0.0010630
2022-12-07	$0.0010550	$0.0010220	$0.0010220	$0.0010220
2022-12-06	$0.0010450	$0.0010550	$0.0010550	$0.0010550
2022-12-05	$0.0010620	$0.0010450	$0.0010450	$0.0010450
2022-12-04	$0.0010300	$0.0010620	$0.0010620	$0.0010620
2022-12-03	$0.0010750	$0.0010300	$0.0010300	$0.0010300
2022-12-02	$0.0010590	$0.0010750	$0.0010750	$0.0010750
2022-12-01	$0.0010750	$0.0010590	$0.0010590	$0.0010590
2022-11-30	$0.0010090	$0.0010750	$0.0010750	$0.0010750
2022-11-29	$0.0009690	$0.0010090	$0.0010090	$0.0010090
2022-11-28	$0.0009900	$0.0009690	$0.0009690	$0.0009690
2022-11-27	$0.0010000	$0.0009900	$0.0009900	$0.0009900
2022-11-26	$0.0009950	$0.0010000	$0.0010000	$0.0010000
2022-11-25	$0.0009980	$0.0009950	$0.0009950	$0.0009950
2022-11-24	$0.0009830	$0.0009980	$0.0009980	$0.0009980
2022-11-23	$0.0009440	$0.0009820	$0.0009820	$0.0009820
2022-11-22	$0.0009180	$0.0009440	$0.0009440	$0.0009440
2022-11-21	$0.0009470	$0.0009180	$0.0009180	$0.0009180
2022-11-20	$0.0010100	$0.0009470	$0.0009470	$0.0009470
2022-11-19	$0.0010050	$0.0010100	$0.0010100	$0.0010100
2022-11-18	$0.0009960	$0.0010050	$0.0010050	$0.0010050
2022-11-17	$0.0010090	$0.0009960	$0.0009960	$0.0009960
2022-11-16	$0.0010390	$0.0010090	$0.0010090	$0.0010090
2022-11-15	$0.0010300	$0.0010390	$0.0010390	$0.0010390
2022-11-14	$0.0010120	$0.0010300	$0.0010300	$0.0010300
2022-11-13	$0.0010420	$0.0010120	$0.0010120	$0.0010120
2022-11-12	$0.0010670	$0.0010420	$0.0010420	$0.0010420
2022-11-11	$0.0010760	$0.0010670	$0.0010670	$0.0010670
2022-11-10	$0.0009160	$0.0010760	$0.0010760	$0.0010760
2022-11-09	$0.0011070	$0.0009160	$0.0009160	$0.0009160
2022-11-08	$0.0013020	$0.0011070	$0.0011070	$0.0011070
2022-11-07	$0.0013020	$0.0013020	$0.0013020	$0.0013020
2022-11-06	$0.0013510	$0.0013020	$0.0013020	$0.0013020
2022-11-05	$0.0013650	$0.0013510	$0.0013510	$0.0013510
2022-11-04	$0.0012710	$0.0013650	$0.0013650	$0.0013650
2022-11-03	$0.0012600	$0.0012710	$0.0012710	$0.0012710
2022-11-02	$0.0013100	$0.0012600	$0.0012600	$0.0012600
2022-11-01	$0.0013050	$0.0013100	$0.0013100	$0.0013100
2022-10-31	$0.0013200	$0.0013050	$0.0013050	$0.0013050
2022-10-30	$0.0013450	$0.0013200	$0.0013200	$0.0013200
2022-10-29	$0.0012910	$0.0013450	$0.0013450	$0.0013450
2022-10-28	$0.0012570	$0.0012910	$0.0012910	$0.0012910
2022-10-27	$0.0013000	$0.0012570	$0.0012570	$0.0012570
2022-10-26	$0.0012120	$0.0013000	$0.0013000	$0.0013000
2022-10-25	$0.0011150	$0.0012120	$0.0012120	$0.0012120
2022-10-24	$0.0011320	$0.0011150	$0.0011150	$0.0011150
2022-10-23	$0.0010910	$0.0011320	$0.0011320	$0.0011320
2022-10-22	$0.0010790	$0.0010910	$0.0010910	$0.0010910
2022-10-21	$0.0010650	$0.0010790	$0.0010790	$0.0010790
2022-10-20	$0.0010660	$0.0010650	$0.0010650	$0.0010650
2022-10-19	$0.0010880	$0.0010660	$0.0010660	$0.0010660
2022-10-18	$0.0011050	$0.0010880	$0.0010880	$0.0010880
2022-10-17	$0.0010840	$0.0011050	$0.0011050	$0.0011050
2022-10-16	$0.0010580	$0.0010840	$0.0010840	$0.0010840
2022-10-15	$0.0010760	$0.0010580	$0.0010580	$0.0010580
2022-10-14	$0.0010690	$0.0010760	$0.0010760	$0.0010760
2022-10-13	$0.0010740	$0.0010690	$0.0010690	$0.0010690
2022-10-12	$0.0010620	$0.0010740	$0.0010740	$0.0010740
2022-10-11	$0.0010710	$0.0010620	$0.0010620	$0.0010620
2022-10-10	$0.0010980	$0.0010710	$0.0010710	$0.0010710
2022-10-09	$0.0010920	$0.0010980	$0.0010980	$0.0010980
2022-10-08	$0.0011050	$0.0010920	$0.0010920	$0.0010920
2022-10-07	$0.0011220	$0.0011050	$0.0011050	$0.0011050
2022-10-06	$0.0011230	$0.0011220	$0.0011220	$0.0011220
2022-10-05	$0.0011300	$0.0011310	$0.0011320	$0.0011300
2022-10-04	$0.0010980	$0.0011300	$0.0011300	$0.0011300
2022-10-03	$0.0010600	$0.0010980	$0.0010980	$0.0010980
2022-10-02	$0.0010890	$0.0010600	$0.0010600	$0.0010600
2022-10-01	$0.0011030	$0.0010890	$0.0010890	$0.0010890
2022-09-30	$0.0011090	$0.0011030	$0.0011030	$0.0011030
2022-09-29	$0.0011100	$0.0011090	$0.0011090	$0.0011090
2022-09-28	$0.0011020	$0.0011100	$0.0011100	$0.0011100
2022-09-27	$0.0011090	$0.0011040	$0.0011040	$0.0011040
2022-09-26	$0.0010750	$0.0011090	$0.0011090	$0.0011090
2022-09-25	$0.0010930	$0.0010750	$0.0010750	$0.0010750
2022-09-24	$0.0011010	$0.0010930	$0.0010930	$0.0010930
2022-09-23	$0.0011010	$0.0011010	$0.0011010	$0.0011010
2022-09-22	$0.0010340	$0.0011010	$0.0011010	$0.0011010
2022-09-21	$0.0010980	$0.0010340	$0.0010340	$0.0010340
2022-09-20	$0.0011420	$0.0010980	$0.0010980	$0.0010980
2022-09-19	$0.0011070	$0.0011420	$0.0011420	$0.0011420
2022-09-18	$0.0012190	$0.0011070	$0.0011070	$0.0011070
2022-09-17	$0.0011900	$0.0012190	$0.0012190	$0.0012190
2022-09-16	$0.0012220	$0.0011900	$0.0011900	$0.0011900
2022-09-15	$0.0013610	$0.0012220	$0.0012220	$0.0012220
2022-09-14	$0.0013070	$0.0013610	$0.0013610	$0.0013610
2022-09-13	$0.0014250	$0.0013070	$0.0013070	$0.0013070
2022-09-12	$0.0014670	$0.0014250	$0.0014250	$0.0014250
2022-09-11	$0.0014730	$0.0014670	$0.0014670	$0.0014670
2022-09-10	$0.0014270	$0.0014730	$0.0014730	$0.0014730
2022-09-09	$0.0013580	$0.0014270	$0.0014270	$0.0014270
2022-09-08	$0.0013530	$0.0013580	$0.0013580	$0.0013580
2022-09-07	$0.0012940	$0.0013530	$0.0013530	$0.0013530
2022-09-06	$0.0013430	$0.0012940	$0.0012940	$0.0012940
2022-09-05	$0.0013110	$0.0013430	$0.0013430	$0.0013430
2022-09-04	$0.0012930	$0.0013110	$0.0013110	$0.0013110
2022-09-03	$0.0013080	$0.0012930	$0.0012930	$0.0012930
2022-09-02	$0.0013160	$0.0013080	$0.0013080	$0.0013080
2022-09-01	$0.0012900	$0.0013160	$0.0013160	$0.0013160
2022-08-31	$0.0012650	$0.0012900	$0.0012900	$0.0012900
2022-08-30	$0.0012880	$0.0012650	$0.0012650	$0.0012650
2022-08-29	$0.0011840	$0.0012880	$0.0012880	$0.0012880
2022-08-28	$0.0012380	$0.0011840	$0.0011840	$0.0011840
2022-08-27	$0.0012520	$0.0012380	$0.0012380	$0.0012380
2022-08-26	$0.0014080	$0.0012520	$0.0012520	$0.0012520
2022-08-25	$0.0013750	$0.0014080	$0.0014080	$0.0014080
2022-08-24	$0.0013820	$0.0013750	$0.0013750	$0.0013750
2022-08-23	$0.0013480	$0.0013820	$0.0013820	$0.0013820
2022-08-22	$0.0013430	$0.0013510	$0.0013510	$0.0013510
2022-08-21	$0.0013080	$0.0013430	$0.0013430	$0.0013430
2022-08-20	$0.0013360	$0.0013100	$0.0013100	$0.0013100
2022-08-19	$0.0015320	$0.0013360	$0.0013360	$0.0013360
2022-08-18	$0.0015220	$0.0015320	$0.0015320	$0.0015320
2022-08-17	$0.0015580	$0.0015220	$0.0015220	$0.0015220
2022-08-16	$0.0015770	$0.0015580	$0.0015580	$0.0015580
2022-08-15	$0.0016070	$0.0015770	$0.0015770	$0.0015770
2022-08-14	$0.0016470	$0.0016070	$0.0016070	$0.0016070
2022-08-13	$0.0016260	$0.0016470	$0.0016470	$0.0016470
2022-08-12	$0.0015610	$0.0016260	$0.0016260	$0.0016260
2022-08-11	$0.0015390	$0.0015610	$0.0015610	$0.0015610
2022-08-10	$0.0014140	$0.0015390	$0.0015390	$0.0015390
2022-08-09	$0.0014760	$0.0014140	$0.0014140	$0.0014140
2022-08-08	$0.0014110	$0.0014760	$0.0014760	$0.0014760
2022-08-07	$0.0014030	$0.0014110	$0.0014110	$0.0014110
2022-08-06	$0.0014420	$0.0014030	$0.0014030	$0.0014030
2022-08-05	$0.0013350	$0.0013370	$0.0013370	$0.0013330
2022-08-04	$0.0013440	$0.0013350	$0.0013350	$0.0013350
2022-08-03	$0.0013540	$0.0013440	$0.0013440	$0.0013440
2022-08-02	$0.0013530	$0.0013540	$0.0013540	$0.0013540
2022-08-01	$0.0013940	$0.0013530	$0.0013530	$0.0013530
2022-07-31	$0.0014090	$0.0013940	$0.0013940	$0.0013940
2022-07-30	$0.0014290	$0.0014090	$0.0014090	$0.0014090
2022-07-29	$0.0014320	$0.0014290	$0.0014290	$0.0014290
2022-07-28	$0.0013590	$0.0014320	$0.0014320	$0.0014320
2022-07-27	$0.0012030	$0.0013590	$0.0013590	$0.0013590
2022-07-26	$0.0011940	$0.0012030	$0.0012030	$0.0012030
2022-07-25	$0.0013260	$0.0011940	$0.0011940	$0.0011940
2022-07-24	$0.0012860	$0.0013260	$0.0013260	$0.0013260
2022-07-23	$0.0012750	$0.0012680	$0.0012760	$0.0012680
2022-07-22	$0.0013080	$0.0012750	$0.0012750	$0.0012750
2022-07-21	$0.0012630	$0.0013080	$0.0013080	$0.0013080
2022-07-20	$0.0012810	$0.0012630	$0.0012630	$0.0012630
2022-07-19	$0.0013140	$0.0012810	$0.0012810	$0.0012810
2022-07-18	$0.0011110	$0.0013140	$0.0013140	$0.0013140
2022-07-17	$0.0011260	$0.0011090	$0.0011090	$0.0011090
2022-07-16	$0.0010220	$0.0011260	$0.0011260	$0.0011260
2022-07-15	$0.0009900	$0.0010220	$0.0010220	$0.0010220
2022-07-14	$0.0009250	$0.0009900	$0.0009900	$0.0009900
2022-07-13	$0.0008610	$0.0009230	$0.0009230	$0.0009230
2022-07-12	$0.0009090	$0.0008610	$0.0008610	$0.0008610
2022-07-11	$0.0009690	$0.0009090	$0.0009090	$0.0009090
2022-07-10	$0.0010100	$0.0009690	$0.0009690	$0.0009690
2022-07-09	$0.0010080	$0.0010100	$0.0010100	$0.0010100
2022-07-08	$0.0010260	$0.0010080	$0.0010080	$0.0010080
2022-07-07	$0.0009840	$0.0010260	$0.0010260	$0.0010260
2022-07-06	$0.0009400	$0.0009840	$0.0009840	$0.0009840
2022-07-05	$0.0009540	$0.0009400	$0.0009400	$0.0009400
2022-07-04	$0.0008900	$0.0009540	$0.0009540	$0.0009540
2022-07-03	$0.0008840	$0.0008900	$0.0008900	$0.0008900
2022-07-02	$0.0008780	$0.0008840	$0.0008840	$0.0008840
2022-07-01	$0.0008880	$0.0008780	$0.0008780	$0.0008780
2022-06-30	$0.0009120	$0.0008880	$0.0008880	$0.0008880
2022-06-27	$0.0009940	$0.0009960	$0.0009970	$0.0009930
2022-06-26	$0.0010300	$0.0009940	$0.0009940	$0.0009940
2022-06-25	$0.0010160	$0.0010310	$0.0010310	$0.0010310
2022-06-24	$0.0009490	$0.0010160	$0.0010160	$0.0010160
2022-06-23	$0.0008700	$0.0009490	$0.0009490	$0.0009490
2022-06-22	$0.0009340	$0.0008700	$0.0008700	$0.0008700
2022-06-21	$0.0009350	$0.0009340	$0.0009370	$0.0009320
2022-06-20	$0.0009350	$0.0009350	$0.0009350	$0.0009350
2022-06-19	$0.0008250	$0.0009350	$0.0009350	$0.0009350
2022-06-18	$0.0009010	$0.0008250	$0.0008250	$0.0008250
2022-06-17	$0.0008860	$0.0009010	$0.0009010	$0.0009010
2022-06-16	$0.0010270	$0.0008860	$0.0008860	$0.0008860
2022-06-15	$0.0010020	$0.0010270	$0.0010270	$0.0010270
2022-06-14	$0.0010040	$0.0010020	$0.0010020	$0.0010020
2022-06-13	$0.0011900	$0.0010040	$0.0010040	$0.0010040
2022-06-12	$0.0012700	$0.0011900	$0.0011900	$0.0011900
2022-06-11	$0.0013790	$0.0012690	$0.0012690	$0.0012690
2022-06-10	$0.0014840	$0.0013790	$0.0013790	$0.0013790
2022-06-09	$0.0014870	$0.0014840	$0.0014840	$0.0014840
2022-06-08	$0.0015050	$0.0014870	$0.0014870	$0.0014870
2022-06-07	$0.0015430	$0.0015050	$0.0015050	$0.0015050
2022-06-06	$0.0014980	$0.0015430	$0.0015430	$0.0015430
2022-06-05	$0.0014970	$0.0014980	$0.0014980	$0.0014980
2022-06-04	$0.0014720	$0.0014970	$0.0014970	$0.0014970
2022-06-03	$0.0015220	$0.0014720	$0.0014720	$0.0014720
2022-06-02	$0.0015080	$0.0015220	$0.0015220	$0.0015220
2022-06-01	$0.0016110	$0.0015080	$0.0015080	$0.0015080
2022-05-31	$0.0016580	$0.0016110	$0.0016110	$0.0016110
2022-05-30	$0.0015040	$0.0016580	$0.0016580	$0.0016580
2022-05-29	$0.0014860	$0.0015040	$0.0015040	$0.0015040
2022-05-28	$0.0014320	$0.0014860	$0.0014860	$0.0014860
2022-05-27	$0.0014870	$0.0014320	$0.0014320	$0.0014320
2022-05-26	$0.0016110	$0.0014870	$0.0014870	$0.0014870
2022-05-25	$0.0016420	$0.0016110	$0.0016110	$0.0016110
2022-05-24	$0.0016360	$0.0016420	$0.0016420	$0.0016420
2022-05-23	$0.0016940	$0.0016360	$0.0016360	$0.0016360
2022-05-22	$0.0016370	$0.0016940	$0.0016940	$0.0016940
2022-05-21	$0.0016240	$0.0016370	$0.0016370	$0.0016370
2022-05-20	$0.0016750	$0.0016240	$0.0016240	$0.0016240
2022-05-19	$0.0015870	$0.0016750	$0.0016750	$0.0016750
2022-05-18	$0.0017340	$0.0015870	$0.0015870	$0.0015870
2022-05-17	$0.0016770	$0.0017340	$0.0017340	$0.0017340
2022-05-16	$0.0017790	$0.0016770	$0.0016770	$0.0016770
2022-05-15	$0.0017050	$0.0017790	$0.0017790	$0.0017790
2022-05-14	$0.0016650	$0.0017050	$0.0017050	$0.0017050
2022-05-13	$0.0016210	$0.0016650	$0.0016650	$0.0016650
2022-05-12	$0.0017250	$0.0016210	$0.0016210	$0.0016210
2022-05-11	$0.0019440	$0.0017250	$0.0017250	$0.0017250
2022-05-10	$0.0018520	$0.0019440	$0.0019440	$0.0019440
2022-05-09	$0.0020910	$0.0018520	$0.0018520	$0.0018520
2022-05-08	$0.0021870	$0.0020910	$0.0020910	$0.0020910
2022-05-07	$0.0022340	$0.0021870	$0.0021870	$0.0021870
2022-05-06	$0.0022800	$0.0022340	$0.0022340	$0.0022340
2022-05-05	$0.0024400	$0.0022800	$0.0022800	$0.0022800
2022-05-04	$0.0023080	$0.0024400	$0.0024400	$0.0024400
2022-05-03	$0.0023710	$0.0023080	$0.0023080	$0.0023080
2022-05-02	$0.0023460	$0.0023710	$0.0023710	$0.0023710
2022-05-01	$0.0022630	$0.0023460	$0.0023460	$0.0023460
2022-04-30	$0.0023380	$0.0022630	$0.0022630	$0.0022630
2022-04-29	$0.0024370	$0.0023380	$0.0023380	$0.0023380
2022-04-28	$0.0023980	$0.0024370	$0.0024370	$0.0024370
2022-04-27	$0.0023320	$0.0023980	$0.0023980	$0.0023980
2022-04-26	$0.0024950	$0.0023320	$0.0023320	$0.0023320
2022-04-25	$0.0024260	$0.0024950	$0.0024950	$0.0024950
2022-04-24	$0.0024350	$0.0024260	$0.0024260	$0.0024260
2022-04-23	$0.0024590	$0.0024350	$0.0024350	$0.0024350
2022-04-22	$0.0024770	$0.0024590	$0.0024590	$0.0024590
2022-04-21	$0.0025550	$0.0024770	$0.0024770	$0.0024770
2022-04-20	$0.0025750	$0.0025550	$0.0025550	$0.0025550
2022-04-19	$0.0025370	$0.0025750	$0.0025750	$0.0025750
2022-04-18	$0.0024800	$0.0025370	$0.0025370	$0.0025370
2022-04-17	$0.0025400	$0.0024800	$0.0024800	$0.0024800
2022-04-16	$0.0025240	$0.0025400	$0.0025400	$0.0025400
2022-04-15	$0.0025080	$0.0025240	$0.0025240	$0.0025240
2022-04-14	$0.0025880	$0.0025080	$0.0025080	$0.0025080
2022-04-13	$0.0025140	$0.0025880	$0.0025880	$0.0025880
2022-04-12	$0.0024730	$0.0025140	$0.0025140	$0.0025140
2022-04-11	$0.0026580	$0.0024730	$0.0024730	$0.0024730
2022-04-10	$0.0027050	$0.0026580	$0.0026580	$0.0026580
2022-04-09	$0.0026500	$0.0027050	$0.0027050	$0.0027050
2022-04-08	$0.0026800	$0.0026500	$0.0026500	$0.0026500
2022-04-07	$0.0026300	$0.0026800	$0.0026800	$0.0026800
2022-04-06	$0.0028270	$0.0026300	$0.0026300	$0.0026300
2022-04-05	$0.0029220	$0.0028270	$0.0028270	$0.0028270
2022-04-04	$0.0029240	$0.0029220	$0.0029220	$0.0029220
2022-04-03	$0.0028590	$0.0029240	$0.0029240	$0.0029240
2022-04-02	$0.0028680	$0.0028590	$0.0028590	$0.0028590
2022-04-01	$0.0027250	$0.0028680	$0.0028680	$0.0028680
2022-03-31	$0.0028100	$0.0027250	$0.0027250	$0.0027250
2022-03-30	$0.0028240	$0.0028100	$0.0028100	$0.0028100
2022-03-29	$0.0027670	$0.0028240	$0.0028240	$0.0028240
2022-03-28	$0.0027360	$0.0027670	$0.0027670	$0.0027670
2022-03-27	$0.0026110	$0.0027360	$0.0027360	$0.0027360
2022-03-26	$0.0025760	$0.0026110	$0.0026110	$0.0026110
2022-03-25	$0.0025840	$0.0025760	$0.0025760	$0.0025760
2022-03-24	$0.0025210	$0.0025840	$0.0025840	$0.0025840
2022-03-23	$0.0024650	$0.0025210	$0.0025210	$0.0025210
2022-03-22	$0.0024030	$0.0024650	$0.0024650	$0.0024650
2022-03-21	$0.0023750	$0.0024030	$0.0024030	$0.0024030
2022-03-20	$0.0024510	$0.0023750	$0.0023750	$0.0023750
2022-03-19	$0.0024410	$0.0024510	$0.0024510	$0.0024510
2022-03-18	$0.0023360	$0.0024410	$0.0024410	$0.0024410
2022-03-17	$0.0023030	$0.0023360	$0.0023360	$0.0023360
2022-03-16	$0.0021740	$0.0023030	$0.0023030	$0.0023030
2022-03-15	$0.0021510	$0.0021740	$0.0021740	$0.0021740
2022-03-14	$0.0020890	$0.0021510	$0.0021510	$0.0021510
2022-03-13	$0.0021330	$0.0020890	$0.0020890	$0.0020890
2022-03-12	$0.0021230	$0.0021330	$0.0021330	$0.0021330
2022-03-11	$0.0021650	$0.0021230	$0.0021230	$0.0021230
2022-03-10	$0.0022680	$0.0021650	$0.0021650	$0.0021650
2022-03-09	$0.0021410	$0.0022680	$0.0022680	$0.0022680
2022-03-08	$0.0020720	$0.0021410	$0.0021410	$0.0021410
2022-03-07	$0.0021190	$0.0020720	$0.0020720	$0.0020720
2022-03-06	$0.0022130	$0.0021190	$0.0021190	$0.0021190
2022-03-05	$0.0021770	$0.0022130	$0.0022130	$0.0022130
2022-03-04	$0.0023520	$0.0021770	$0.0021770	$0.0021770
2022-03-03	$0.0024480	$0.0023520	$0.0023520	$0.0023520
2022-03-02	$0.0024710	$0.0024480	$0.0024480	$0.0024480
2022-03-01	$0.0024230	$0.0024710	$0.0024710	$0.0024710
2022-02-28	$0.0021720	$0.0024230	$0.0024230	$0.0024230
2022-02-27	$0.0023080	$0.0021720	$0.0021720	$0.0021720
2022-02-26	$0.0022980	$0.0023080	$0.0023080	$0.0023080
2022-02-25	$0.0021560	$0.0022980	$0.0022980	$0.0022980
2022-02-24	$0.0021420	$0.0021560	$0.0021560	$0.0021560
2022-02-23	$0.0021900	$0.0021420	$0.0021420	$0.0021420
2022-02-22	$0.0021330	$0.0021900	$0.0021900	$0.0021900
2022-02-21	$0.0021770	$0.0021330	$0.0021330	$0.0021330
2022-02-20	$0.0022950	$0.0021770	$0.0021770	$0.0021770
2022-02-19	$0.0023080	$0.0022950	$0.0022950	$0.0022950
2022-02-18	$0.0024020	$0.0023080	$0.0023080	$0.0023080
2022-02-17	$0.0025930	$0.0024020	$0.0024020	$0.0024020
2022-02-16	$0.0026440	$0.0025930	$0.0025930	$0.0025930
2022-02-15	$0.0024330	$0.0026440	$0.0026440	$0.0026440
2022-02-14	$0.0023840	$0.0024330	$0.0024330	$0.0024330
2022-02-13	$0.0024220	$0.0023840	$0.0023840	$0.0023840
2022-02-12	$0.0024310	$0.0024220	$0.0024220	$0.0024220
2022-02-11	$0.0025520	$0.0024310	$0.0024310	$0.0024310
2022-02-10	$0.0026950	$0.0025520	$0.0025520	$0.0025520
2022-02-09	$0.0025890	$0.0026950	$0.0026950	$0.0026950
2022-02-08	$0.0026070	$0.0025890	$0.0025890	$0.0025890
2022-02-07	$0.0025380	$0.0026070	$0.0026070	$0.0026070
2022-02-06	$0.0025030	$0.0025380	$0.0025380	$0.0025380
2022-02-05	$0.0024880	$0.0025030	$0.0025030	$0.0025030
2022-02-04	$0.0022390	$0.0024880	$0.0024880	$0.0024880
2022-02-03	$0.0022250	$0.0022390	$0.0022390	$0.0022390
2022-02-02	$0.0023160	$0.0022250	$0.0022250	$0.0022250
2022-02-01	$0.0022320	$0.0023160	$0.0023160	$0.0023160
2022-01-31	$0.0021610	$0.0022320	$0.0022320	$0.0022320
2022-01-30	$0.0021610	$0.0021610	$0.0021610	$0.0021610
2022-01-29	$0.0021140	$0.0021610	$0.0021610	$0.0021610
2022-01-28	$0.0020130	$0.0021140	$0.0021140	$0.0021140
2022-01-27	$0.0020450	$0.0020130	$0.0020130	$0.0020130
2022-01-26	$0.0020420	$0.0020450	$0.0020450	$0.0020450
2022-01-25	$0.0020270	$0.0020420	$0.0020420	$0.0020420
2022-01-24	$0.0021100	$0.0020270	$0.0020270	$0.0020270
2022-01-23	$0.0020020	$0.0021100	$0.0021100	$0.0021100
2022-01-22	$0.0021330	$0.0020020	$0.0020020	$0.0020020
2022-01-21	$0.0024920	$0.0021330	$0.0021330	$0.0021330
2022-01-20	$0.0025600	$0.0024920	$0.0024920	$0.0024920
2022-01-19	$0.0026240	$0.0025600	$0.0025600	$0.0025600
2022-01-18	$0.0026650	$0.0026240	$0.0026240	$0.0026240
2022-01-17	$0.0027800	$0.0026650	$0.0026650	$0.0026650
2022-01-16	$0.0027630	$0.0027800	$0.0027800	$0.0027800
2022-01-15	$0.0027470	$0.0027630	$0.0027630	$0.0027630
2022-01-14	$0.0026910	$0.0027470	$0.0027470	$0.0027470
2022-01-13	$0.0028000	$0.0026910	$0.0026910	$0.0026910
2022-01-12	$0.0026890	$0.0028000	$0.0028000	$0.0028000
2022-01-11	$0.0025590	$0.0026890	$0.0026890	$0.0026890
2022-01-10	$0.0026150	$0.0025590	$0.0025590	$0.0025590
2022-01-09	$0.0025570	$0.0026150	$0.0026150	$0.0026150
2022-01-08	$0.0026530	$0.0025570	$0.0025570	$0.0025570
2022-01-07	$0.0028270	$0.0026530	$0.0026530	$0.0026530
2022-01-06	$0.0029360	$0.0028270	$0.0028270	$0.0028270
2022-01-05	$0.0031420	$0.0029360	$0.0029360	$0.0029360
2022-01-04	$0.0031250	$0.0031420	$0.0031420	$0.0031420
2022-01-03	$0.0031800	$0.0031250	$0.0031250	$0.0031250
2022-01-02	$0.0031260	$0.0031800	$0.0031800	$0.0031800
2022-01-01	$0.0030510	$0.0031260	$0.0031260	$0.0031260
2021-12-31	$0.0030790	$0.0030510	$0.0030510	$0.0030510
2021-12-30	$0.0030120	$0.0030790	$0.0030790	$0.0030790
2021-12-29	$0.0031490	$0.0030120	$0.0030120	$0.0030120
2021-12-28	$0.0033510	$0.0031490	$0.0031490	$0.0031490
2021-12-27	$0.0033730	$0.0033510	$0.0033510	$0.0033510
2021-12-26	$0.0034010	$0.0033730	$0.0033730	$0.0033730
2021-12-25	$0.0033600	$0.0034010	$0.0034010	$0.0034010
2021-12-24	$0.0034130	$0.0033600	$0.0033600	$0.0033600
2021-12-23	$0.0033040	$0.0034130	$0.0034130	$0.0034130
2021-12-22	$0.0033350	$0.0033040	$0.0033040	$0.0033040
2021-12-21	$0.0032750	$0.0033350	$0.0033350	$0.0033350
2021-12-20	$0.0032570	$0.0032750	$0.0032750	$0.0032750
2021-12-19	$0.0032880	$0.0032570	$0.0032570	$0.0032570
2021-12-18	$0.0032170	$0.0032880	$0.0032880	$0.0032880
2021-12-17	$0.0032840	$0.0032170	$0.0032170	$0.0032170
2021-12-16	$0.0033370	$0.0032840	$0.0032840	$0.0032840
2021-12-15	$0.0032060	$0.0033370	$0.0033370	$0.0033370
2021-12-14	$0.0031420	$0.0032060	$0.0032060	$0.0032060
2021-12-13	$0.0034320	$0.0031420	$0.0031420	$0.0031420
2021-12-12	$0.0033940	$0.0034320	$0.0034320	$0.0034320
2021-12-11	$0.0032390	$0.0033940	$0.0033940	$0.0033940
2021-12-10	$0.0034130	$0.0032390	$0.0032390	$0.0032390
2021-12-09	$0.0036850	$0.0034130	$0.0034130	$0.0034130
2021-12-08	$0.0035770	$0.0036850	$0.0036850	$0.0036850
2021-12-07	$0.0036160	$0.0035770	$0.0035770	$0.0035770
2021-12-06	$0.0034870	$0.0036160	$0.0036160	$0.0036160
2021-12-05	$0.0034230	$0.0034870	$0.0034870	$0.0034870
2021-12-04	$0.0035020	$0.0034230	$0.0034230	$0.0034230
2021-12-03	$0.0037470	$0.0035020	$0.0035020	$0.0035020
2021-12-02	$0.0038080	$0.0037470	$0.0037470	$0.0037470
2021-12-01	$0.0038440	$0.0038080	$0.0038080	$0.0038080
2021-11-30	$0.0036920	$0.0038440	$0.0038440	$0.0038440
2021-11-29	$0.0035670	$0.0036920	$0.0036920	$0.0036920
2021-11-28	$0.0034030	$0.0035670	$0.0035670	$0.0035670
2021-11-27	$0.0033550	$0.0034030	$0.0034030	$0.0034030
2021-11-26	$0.0037550	$0.0033550	$0.0033550	$0.0033550
2021-11-25	$0.0035460	$0.0037550	$0.0037550	$0.0037550
2021-11-24	$0.0036030	$0.0035460	$0.0035460	$0.0035460
2021-11-23	$0.0033950	$0.0036030	$0.0036030	$0.0036030
2021-11-22	$0.0035400	$0.0033950	$0.0033950	$0.0033950
2021-11-21	$0.0036650	$0.0035400	$0.0035400	$0.0035400
2021-11-20	$0.0035680	$0.0036650	$0.0036650	$0.0036650
2021-11-19	$0.0033180	$0.0035680	$0.0035680	$0.0035680
2021-11-18	$0.0035600	$0.0033180	$0.0033180	$0.0033180
2021-11-17	$0.0034940	$0.0035600	$0.0035600	$0.0035600
2021-11-16	$0.0037860	$0.0034940	$0.0034940	$0.0034940
2021-11-15	$0.0038410	$0.0037860	$0.0037860	$0.0037860
2021-11-14	$0.0038560	$0.0038410	$0.0038410	$0.0038410
2021-11-13	$0.0038750	$0.0038560	$0.0038560	$0.0038560
2021-11-12	$0.0039200	$0.0038750	$0.0038750	$0.0038750
2021-11-11	$0.0038450	$0.0039200	$0.0039200	$0.0039200
2021-11-10	$0.0039280	$0.0038450	$0.0038450	$0.0038450
2021-11-09	$0.0039930	$0.0039280	$0.0039280	$0.0039280
2021-11-08	$0.0038320	$0.0039930	$0.0039930	$0.0039930
2021-11-07	$0.0037530	$0.0038320	$0.0038320	$0.0038320
2021-11-06	$0.0037180	$0.0037530	$0.0037530	$0.0037530
2021-11-05	$0.0037660	$0.0037180	$0.0037180	$0.0037180
2021-11-04	$0.0038220	$0.0037660	$0.0037660	$0.0037660
2021-11-03	$0.0038120	$0.0038220	$0.0038220	$0.0038220
2021-11-02	$0.0035880	$0.0038120	$0.0038120	$0.0038120
2021-11-01	$0.0035610	$0.0035880	$0.0035880	$0.0035880
2021-10-31	$0.0035890	$0.0035610	$0.0035610	$0.0035610
2021-10-30	$0.0036660	$0.0035890	$0.0035890	$0.0035890
2021-10-29	$0.0035590	$0.0036660	$0.0036660	$0.0036660
2021-10-28	$0.0032570	$0.0035590	$0.0035590	$0.0035590
2021-10-27	$0.0034280	$0.0032570	$0.0032570	$0.0032570
2021-10-26	$0.0035030	$0.0034280	$0.0034280	$0.0034280
2021-10-25	$0.0033880	$0.0035030	$0.0035030	$0.0035030
2021-10-24	$0.0034600	$0.0033880	$0.0033880	$0.0033880
2021-10-23	$0.0032970	$0.0034600	$0.0034600	$0.0034600
2021-10-22	$0.0033720	$0.0032970	$0.0032970	$0.0032970
2021-10-21	$0.0034550	$0.0033720	$0.0033720	$0.0033720
2021-10-20	$0.0032180	$0.0034550	$0.0034550	$0.0034550
2021-10-19	$0.0031090	$0.0032180	$0.0032180	$0.0032180
2021-10-18	$0.0031930	$0.0031090	$0.0031090	$0.0031090
2021-10-17	$0.0031790	$0.0031930	$0.0031930	$0.0031930
2021-10-16	$0.0032110	$0.0031790	$0.0031790	$0.0031790
2021-10-15	$0.0031470	$0.0032110	$0.0032110	$0.0032110
2021-10-14	$0.0029940	$0.0031470	$0.0031470	$0.0031470
2021-10-13	$0.0028970	$0.0029940	$0.0029940	$0.0029940
2021-10-12	$0.0029420	$0.0028970	$0.0028970	$0.0028970
2021-10-11	$0.0028360	$0.0029420	$0.0029420	$0.0029420
2021-10-10	$0.0029680	$0.0028360	$0.0028360	$0.0028360
2021-10-09	$0.0029570	$0.0029680	$0.0029680	$0.0029680
2021-10-08	$0.0029780	$0.0029570	$0.0029570	$0.0029570
2021-10-07	$0.0029680	$0.0029780	$0.0029780	$0.0029780
2021-10-06	$0.0029180	$0.0029680	$0.0029680	$0.0029680
2021-10-05	$0.0028090	$0.0029180	$0.0029180	$0.0029180
2021-10-04	$0.0028390	$0.0028090	$0.0028090	$0.0028090
2021-10-03	$0.0028130	$0.0028390	$0.0028390	$0.0028390
2021-10-02	$0.0027480	$0.0028130	$0.0028130	$0.0028130
2021-10-01	$0.0024910	$0.0027480	$0.0027480	$0.0027480
2021-09-30	$0.0023660	$0.0024910	$0.0024910	$0.0024910
2021-09-29	$0.0023300	$0.0023660	$0.0023660	$0.0023660
2021-09-28	$0.0024300	$0.0023300	$0.0023300	$0.0023300
2021-09-27	$0.0025430	$0.0024300	$0.0024300	$0.0024300
2021-09-26	$0.0024280	$0.0025430	$0.0025430	$0.0025430
2021-09-25	$0.0024330	$0.0024280	$0.0024280	$0.0024280
2021-09-24	$0.0026180	$0.0024330	$0.0024330	$0.0024330
2021-09-23	$0.0025550	$0.0026180	$0.0026180	$0.0026180
2021-09-22	$0.0022910	$0.0025550	$0.0025550	$0.0025550
2021-09-21	$0.0024620	$0.0022910	$0.0022910	$0.0022910
2021-09-20	$0.0027630	$0.0024620	$0.0024620	$0.0024620
2021-09-19	$0.0028520	$0.0027630	$0.0027630	$0.0027630
2021-09-18	$0.0028210	$0.0028520	$0.0028520	$0.0028520
2021-09-17	$0.0029620	$0.0028210	$0.0028210	$0.0028210
2021-09-16	$0.0030010	$0.0029620	$0.0029620	$0.0029620
2021-09-15	$0.0028520	$0.0030010	$0.0030010	$0.0030010
2021-09-14	$0.0027270	$0.0028520	$0.0028520	$0.0028520
2021-09-13	$0.0028260	$0.0027270	$0.0027270	$0.0027270
2021-09-12	$0.0027110	$0.0028260	$0.0028260	$0.0028260
2021-09-11	$0.0026640	$0.0027110	$0.0027110	$0.0027110
2021-09-10	$0.0028420	$0.0026640	$0.0026640	$0.0026640
2021-09-09	$0.0029050	$0.0028420	$0.0028420	$0.0028420
2021-09-08	$0.0028500	$0.0029050	$0.0029050	$0.0029050
2021-09-07	$0.0032610	$0.0028500	$0.0028500	$0.0028500
2021-09-06	$0.0032800	$0.0032610	$0.0032610	$0.0032610
2021-09-05	$0.0032260	$0.0032800	$0.0032800	$0.0032800
2021-09-04	$0.0032700	$0.0032260	$0.0032260	$0.0032260
2021-09-03	$0.0031440	$0.0032700	$0.0032700	$0.0032700
2021-09-02	$0.0031780	$0.0031440	$0.0031440	$0.0031440
2021-09-01	$0.0028510	$0.0031780	$0.0031780	$0.0031780
2021-08-31	$0.0026800	$0.0028510	$0.0028510	$0.0028510
2021-08-30	$0.0026770	$0.0026800	$0.0026800	$0.0026800
2021-08-29	$0.0026950	$0.0026770	$0.0026770	$0.0026770
2021-08-28	$0.0027190	$0.0026950	$0.0026950	$0.0026950
2021-08-27	$0.0025680	$0.0027190	$0.0027190	$0.0027190
2021-08-26	$0.0026800	$0.0025680	$0.0025680	$0.0025680
2021-08-25	$0.0026330	$0.0026800	$0.0026800	$0.0026800
2021-08-24	$0.0027580	$0.0026330	$0.0026330	$0.0026330
2021-08-23	$0.0026910	$0.0027580	$0.0027580	$0.0027580
2021-08-22	$0.0026780	$0.0026910	$0.0026910	$0.0026910
2021-08-21	$0.0027280	$0.0026780	$0.0026780	$0.0026780
2021-08-20	$0.0026430	$0.0027280	$0.0027280	$0.0027280
2021-08-19	$0.0025010	$0.0026430	$0.0026430	$0.0026430
2021-08-18	$0.0025000	$0.0025010	$0.0025010	$0.0025010
2021-08-17	$0.0026130	$0.0025000	$0.0025000	$0.0025000
2021-08-16	$0.0027480	$0.0026130	$0.0026130	$0.0026130
2021-08-15	$0.0027110	$0.0027480	$0.0027480	$0.0027480
2021-08-14	$0.0027590	$0.0027110	$0.0027110	$0.0027110
2021-08-13	$0.0025290	$0.0027590	$0.0027590	$0.0027590
2021-08-12	$0.0026260	$0.0025290	$0.0025290	$0.0025290
2021-08-11	$0.0026080	$0.0026260	$0.0026260	$0.0026260
2021-08-10	$0.0026270	$0.0026080	$0.0026080	$0.0026080
2021-08-09	$0.0025010	$0.0026270	$0.0026270	$0.0026270
2021-08-08	$0.0026250	$0.0025010	$0.0025010	$0.0025010
2021-08-07	$0.0024010	$0.0026250	$0.0026250	$0.0026250
2021-08-06	$0.0023480	$0.0024010	$0.0024010	$0.0024010
2021-08-05	$0.0022620	$0.0023480	$0.0023480	$0.0023480
2021-08-04	$0.0020820	$0.0022620	$0.0022620	$0.0022620
2021-08-03	$0.0021650	$0.0020820	$0.0020820	$0.0020820
2021-08-02	$0.0021220	$0.0021650	$0.0021650	$0.0021650
2021-08-01	$0.0021010	$0.0021220	$0.0021220	$0.0021220
2021-07-31	$0.0020450	$0.0021010	$0.0021010	$0.0021010
2021-07-30	$0.0019780	$0.0020450	$0.0020450	$0.0020450
2021-07-29	$0.0019100	$0.0019780	$0.0019780	$0.0019780
2021-07-28	$0.0019110	$0.0019100	$0.0019100	$0.0019100
2021-07-27	$0.0018500	$0.0019110	$0.0019110	$0.0019110
2021-07-26	$0.0018210	$0.0018500	$0.0018500	$0.0018500
2021-07-25	$0.0018140	$0.0018210	$0.0018210	$0.0018210
2021-07-24	$0.0017640	$0.0018140	$0.0018140	$0.0018140
2021-07-23	$0.0016810	$0.0017640	$0.0017640	$0.0017640
2021-07-22	$0.0016560	$0.0016810	$0.0016810	$0.0016810
2021-07-21	$0.0014830	$0.0016560	$0.0016560	$0.0016560
2021-07-20	$0.0015090	$0.0014830	$0.0014830	$0.0014830
2021-07-19	$0.0015700	$0.0015090	$0.0015090	$0.0015090
2021-07-18	$0.0015770	$0.0015700	$0.0015700	$0.0015700
2021-07-17	$0.0015580	$0.0015770	$0.0015770	$0.0015770
2021-07-16	$0.0015920	$0.0015580	$0.0015580	$0.0015580
2021-07-15	$0.0016550	$0.0015920	$0.0015920	$0.0015920
2021-07-14	$0.0016110	$0.0016550	$0.0016550	$0.0016550
2021-07-13	$0.0016870	$0.0016110	$0.0016110	$0.0016110
2021-07-12	$0.0017770	$0.0016870	$0.0016870	$0.0016870
2021-07-11	$0.0017520	$0.0017770	$0.0017770	$0.0017770
2021-07-10	$0.0017810	$0.0017520	$0.0017520	$0.0017520
2021-07-09	$0.0017550	$0.0017810	$0.0017810	$0.0017810
2021-07-08	$0.0019230	$0.0017550	$0.0017550	$0.0017550
2021-07-07	$0.0019280	$0.0019230	$0.0019230	$0.0019230
2021-07-06	$0.0018230	$0.0019280	$0.0019280	$0.0019280
2021-07-05	$0.0019280	$0.0018230	$0.0018230	$0.0018230
2021-07-04	$0.0018490	$0.0019280	$0.0019280	$0.0019280
2021-07-03	$0.0017890	$0.0018490	$0.0018490	$0.0018490
2021-07-02	$0.0017510	$0.0017890	$0.0017890	$0.0017890
2021-07-01	$0.0018890	$0.0017510	$0.0017510	$0.0017510
2021-06-30	$0.0017970	$0.0018890	$0.0018890	$0.0018890
2021-06-29	$0.0017300	$0.0017970	$0.0017970	$0.0017970
2021-06-28	$0.0016460	$0.0017300	$0.0017300	$0.0017300
2021-06-27	$0.0015200	$0.0016460	$0.0016460	$0.0016460
2021-06-26	$0.0015030	$0.0015200	$0.0015200	$0.0015200
2021-06-25	$0.0016510	$0.0015030	$0.0015030	$0.0015030
2021-06-24	$0.0016340	$0.0016510	$0.0016510	$0.0016510
2021-06-23	$0.0015610	$0.0016340	$0.0016340	$0.0016340
2021-06-22	$0.0015670	$0.0015610	$0.0015610	$0.0015610
2021-06-21	$0.0018620	$0.0015670	$0.0015670	$0.0015670
2021-06-20	$0.0017980	$0.0018620	$0.0018620	$0.0018620
2021-06-19	$0.0018540	$0.0017980	$0.0017980	$0.0017980
2021-06-18	$0.0019690	$0.0018540	$0.0018540	$0.0018540
2021-06-17	$0.0019650	$0.0019690	$0.0019690	$0.0019690
2021-06-16	$0.0021110	$0.0019650	$0.0019650	$0.0019650
2021-06-15	$0.0021430	$0.0021110	$0.0021110	$0.0021110
2021-06-14	$0.0020830	$0.0021430	$0.0021430	$0.0021430
2021-06-13	$0.0019670	$0.0020830	$0.0020830	$0.0020830
2021-06-12	$0.0019550	$0.0019670	$0.0019670	$0.0019670
2021-06-11	$0.0020510	$0.0019550	$0.0019550	$0.0019550
2021-06-10	$0.0021670	$0.0020510	$0.0020510	$0.0020510
2021-06-09	$0.0020830	$0.0021670	$0.0021670	$0.0021670
2021-06-08	$0.0021520	$0.0020830	$0.0020830	$0.0020830
2021-06-07	$0.0022500	$0.0021520	$0.0021520	$0.0021520
2021-06-06	$0.0021830	$0.0022500	$0.0022500	$0.0022500
2021-06-05	$0.0022340	$0.0021830	$0.0021830	$0.0021830
2021-06-04	$0.0023700	$0.0022340	$0.0022340	$0.0022340
2021-06-03	$0.0022460	$0.0023700	$0.0023700	$0.0023700
2021-06-02	$0.0021860	$0.0022460	$0.0022460	$0.0022460
2021-06-01	$0.0022470	$0.0021860	$0.0021860	$0.0021860
2021-05-31	$0.0019810	$0.0022470	$0.0022470	$0.0022470
2021-05-30	$0.0018910	$0.0019810	$0.0019810	$0.0019810
2021-05-29	$0.0020020	$0.0018910	$0.0018910	$0.0018910
2021-05-28	$0.0022760	$0.0020020	$0.0020020	$0.0020020
2021-05-27	$0.0023980	$0.0022760	$0.0022760	$0.0022760
2021-05-26	$0.0022470	$0.0023980	$0.0023980	$0.0023980
2021-05-25	$0.0021980	$0.0022470	$0.0022470	$0.0022470
2021-05-24	$0.0017420	$0.0021980	$0.0021980	$0.0021980
2021-05-23	$0.0019070	$0.0017420	$0.0017420	$0.0017420
2021-05-22	$0.0020220	$0.0019070	$0.0019070	$0.0019070
2021-05-21	$0.0023010	$0.0020220	$0.0020220	$0.0020220
2021-05-20	$0.0020280	$0.0023010	$0.0023010	$0.0023010
2021-05-19	$0.0028030	$0.0020280	$0.0020280	$0.0020280
2021-05-18	$0.0027230	$0.0028030	$0.0028030	$0.0028030
2021-05-17	$0.0029770	$0.0027230	$0.0027230	$0.0027230
2021-05-16	$0.0030250	$0.0029770	$0.0029770	$0.0029770
2021-05-15	$0.0033870	$0.0030250	$0.0030250	$0.0030250
2021-05-14	$0.0030870	$0.0033870	$0.0033870	$0.0033870
2021-05-13	$0.0031630	$0.0030870	$0.0030870	$0.0030870
2021-05-12	$0.0034680	$0.0031630	$0.0031630	$0.0031630
2021-05-11	$0.0032780	$0.0034680	$0.0034680	$0.0034680
2021-05-10	$0.0032590	$0.0032780	$0.0032780	$0.0032780
2021-05-09	$0.0032500	$0.0032590	$0.0032590	$0.0032590
2021-05-08	$0.0028920	$0.0032500	$0.0032500	$0.0032500
2021-05-07	$0.0028980	$0.0028920	$0.0028920	$0.0028920
2021-05-06	$0.0029290	$0.0028980	$0.0028980	$0.0028980
2021-05-05	$0.0026900	$0.0029290	$0.0029290	$0.0029290
2021-05-04	$0.0028480	$0.0026900	$0.0026900	$0.0026900
2021-05-03	$0.0024500	$0.0028480	$0.0028480	$0.0028480
2021-05-02	$0.0024470	$0.0024500	$0.0024500	$0.0024500
2021-05-01	$0.0023040	$0.0024470	$0.0024470	$0.0024470
2021-04-30	$0.0022900	$0.0023040	$0.0023040	$0.0023040
2021-04-29	$0.0022830	$0.0022900	$0.0022900	$0.0022900
2021-04-28	$0.0022140	$0.0022830	$0.0022830	$0.0022830
2021-04-27	$0.0021040	$0.0022140	$0.0022140	$0.0022140
2021-04-26	$0.0019270	$0.0021040	$0.0021040	$0.0021040
2021-04-25	$0.0018400	$0.0019270	$0.0019270	$0.0019270
2021-04-24	$0.0019670	$0.0018400	$0.0018400	$0.0018400
2021-04-23	$0.0019930	$0.0019670	$0.0019670	$0.0019670
2021-04-22	$0.0019570	$0.0019930	$0.0019930	$0.0019930
2021-04-21	$0.0019360	$0.0019570	$0.0019570	$0.0019570
2021-04-20	$0.0017960	$0.0019360	$0.0019360	$0.0019360
2021-04-19	$0.0018600	$0.0017960	$0.0017960	$0.0017960
2021-04-18	$0.0019240	$0.0018600	$0.0018600	$0.0018600
2021-04-17	$0.0020140	$0.0019240	$0.0019240	$0.0019240
2021-04-16	$0.0020890	$0.0020140	$0.0020140	$0.0020140
2021-04-15	$0.0020180	$0.0020890	$0.0020890	$0.0020890
2021-04-14	$0.0019080	$0.0020180	$0.0020180	$0.0020180
2021-04-13	$0.0017740	$0.0019080	$0.0019080	$0.0019080
2021-04-12	$0.0017850	$0.0017740	$0.0017740	$0.0017740
2021-04-11	$0.0017710	$0.0017850	$0.0017850	$0.0017850
2021-04-10	$0.0017150	$0.0017710	$0.0017710	$0.0017710
2021-04-09	$0.0017270	$0.0017150	$0.0017150	$0.0017150
2021-04-08	$0.0016300	$0.0017270	$0.0017270	$0.0017270
2021-04-07	$0.0017530	$0.0016300	$0.0016300	$0.0016300
2021-04-06	$0.0017490	$0.0017530	$0.0017530	$0.0017530
2021-04-05	$0.0017240	$0.0017490	$0.0017490	$0.0017490
2021-04-04	$0.0016680	$0.0017240	$0.0017240	$0.0017240
2021-04-03	$0.0017720	$0.0016680	$0.0016680	$0.0016680
2021-04-02	$0.0016330	$0.0017720	$0.0017720	$0.0017720
2021-04-01	$0.0015930	$0.0016330	$0.0016330	$0.0016330
2021-03-31	$0.0015280	$0.0015930	$0.0015930	$0.0015930
2021-03-30	$0.0015080	$0.0015280	$0.0015280	$0.0015280
2021-03-29	$0.0014000	$0.0015080	$0.0015080	$0.0015080
2021-03-28	$0.0014230	$0.0014000	$0.0014000	$0.0014000
2021-03-27	$0.0014110	$0.0014230	$0.0014230	$0.0014230
2021-03-26	$0.0013170	$0.0014110	$0.0014110	$0.0014110
2021-03-25	$0.0013140	$0.0013170	$0.0013170	$0.0013170
2021-03-24	$0.0013850	$0.0013140	$0.0013140	$0.0013140
2021-03-23	$0.0013960	$0.0013850	$0.0013850	$0.0013850
2021-03-22	$0.0014810	$0.0013960	$0.0013960	$0.0013960
2021-03-21	$0.0014990	$0.0014810	$0.0014810	$0.0014810
2021-03-20	$0.0015020	$0.0014990	$0.0014990	$0.0014990
2021-03-19	$0.0014740	$0.0015020	$0.0015020	$0.0015020
2021-03-18	$0.0015130	$0.0014740	$0.0014740	$0.0014740
2021-03-17	$0.0014990	$0.0015130	$0.0015130	$0.0015130
2021-03-16	$0.0014900	$0.0014990	$0.0014990	$0.0014990
2021-03-15	$0.0015340	$0.0014900	$0.0014900	$0.0014900
2021-03-14	$0.0015950	$0.0015340	$0.0015340	$0.0015340
2021-03-13	$0.0014670	$0.0015950	$0.0015950	$0.0015950
2021-03-12	$0.0015160	$0.0014670	$0.0014670	$0.0014670
2021-03-11	$0.0014900	$0.0015160	$0.0015160	$0.0015160
2021-03-10	$0.0015540	$0.0014900	$0.0014900	$0.0014900
2021-03-09	$0.0015230	$0.0015540	$0.0015540	$0.0015540
2021-03-08	$0.0014330	$0.0015230	$0.0015230	$0.0015230
2021-03-07	$0.0013710	$0.0014330	$0.0014330	$0.0014330
2021-03-06	$0.0012700	$0.0013710	$0.0013710	$0.0013710
2021-03-05	$0.0012770	$0.0012700	$0.0012700	$0.0012700
2021-03-04	$0.0013020	$0.0012770	$0.0012770	$0.0012770
2021-03-03	$0.0012360	$0.0013020	$0.0013020	$0.0012860
2021-03-02	$0.0012890	$0.0012360	$0.0012360	$0.0012210
2021-03-01	$0.0011670	$0.0012890	$0.0013040	$0.0012890
2021-02-28	$0.0012120	$0.0011670	$0.0012380	$0.0011670
2021-02-27	$0.0011860	$0.0012120	$0.0012700	$0.0011970
2021-02-26	$0.0012150	$0.0011860	$0.0012580	$0.0011860
2021-02-25	$0.0013330	$0.0012150	$0.0012150	$0.0012150
2021-02-24	$0.0012940	$0.0013330	$0.0013330	$0.0013330
2021-02-23	$0.0014580	$0.0012940	$0.0012940	$0.0012940
2021-02-22	$0.0015870	$0.0014580	$0.0014580	$0.0014580
2021-02-21	$0.0015700	$0.0015870	$0.0015870	$0.0015870
2021-02-20	$0.0016050	$0.0015700	$0.0015700	$0.0015700
2021-02-19	$0.0015900	$0.0016050	$0.0016050	$0.0016050
2021-02-18	$0.0015180	$0.0015900	$0.0015900	$0.0015900
2021-02-17	$0.0014620	$0.0015180	$0.0015180	$0.0015180
2021-02-16	$0.0014590	$0.0014620	$0.0014620	$0.0014620
2021-02-15	$0.0014780	$0.0014590	$0.0014590	$0.0014590
2021-02-14	$0.0014900	$0.0014780	$0.0014780	$0.0014780
2021-02-13	$0.0015310	$0.0014900	$0.0015810	$0.0014900
2021-02-12	$0.0014660	$0.0015310	$0.0016050	$0.0015130
2021-02-11	$0.0014990	$0.0014660	$0.0015550	$0.0014660
2021-02-10	$0.0014710	$0.0014990	$0.0015160	$0.0014290
2021-02-09	$0.0000350	$0.0014710	$0.0015590	$0.0000350
2021-02-08	$0.0000320	$0.0000350	$0.0000350	$0.0000350
2021-02-07	$0.0000340	$0.0000320	$0.0000320	$0.0000320
2021-02-06	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2021-02-05	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2021-02-04	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2021-02-03	$0.0000300	$0.0000330	$0.0000330	$0.0000330
2021-02-02	$0.0000270	$0.0000300	$0.0000300	$0.0000300
2021-02-01	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2021-01-31	$0.0013380	$0.0000260	$0.0014720	$0.0000260
2021-01-30	$0.0012410	$0.0013380	$0.0013660	$0.0011310
2021-01-29	$0.0012910	$0.0012410	$0.0013650	$0.0011310
2021-01-28	$0.0010430	$0.0012910	$0.0026620	$0.0010910
2021-01-27	$0.0012450	$0.0010430	$0.0014030	$0.0010180
2021-01-26	$0.0013320	$0.0012450	$0.0015460	$0.0011220
2021-01-25	$0.0012110	$0.0013320	$0.0014900	$0.0010810
2021-01-24	$0.0011850	$0.0012110	$0.0015870	$0.0011420
2021-01-23	$0.0012100	$0.0011850	$0.0014070	$0.0010120
2021-01-22	$0.0000220	$0.0012100	$0.0032840	$0.0000250
2021-01-21	$0.0000280	$0.0000220	$0.0000220	$0.0000220
2021-01-20	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2021-01-19	$0.0000250	$0.0000270	$0.0000270	$0.0000270
2021-01-18	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2021-01-17	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2021-01-16	$0.0000230	$0.0000250	$0.0000250	$0.0000250
2021-01-15	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2021-01-14	$0.0000230	$0.0000250	$0.0000250	$0.0000250
2021-01-13	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2021-01-12	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2021-01-11	$0.0000250	$0.0000220	$0.0000220	$0.0000220
2021-01-10	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2021-01-09	$0.0000240	$0.0000260	$0.0000260	$0.0000260
2021-01-08	$0.0011520	$0.0000240	$0.0011440	$0.0000240
2021-01-07	$0.0011380	$0.0011520	$0.0011520	$0.0011520
2021-01-06	$0.0010370	$0.0011380	$0.0011380	$0.0011380
2021-01-05	$0.0009810	$0.0010370	$0.0010370	$0.0010370
2021-01-04	$0.0008810	$0.0009810	$0.0009810	$0.0000210
2021-01-03	$0.0006430	$0.0008810	$0.0009100	$0.0008020
2021-01-02	$0.0006430	$0.0006430	$0.0007280	$0.0006350
2021-01-01	$0.0006270	$0.0006430	$0.0006800	$0.0005990
2020-12-31	$0.0006620	$0.0006270	$0.0006860	$0.0006040
2020-12-30	$0.0006510	$0.0006620	$0.0007000	$0.0006170
2020-12-29	$0.0006060	$0.0006510	$0.0006800	$0.0006000
2020-12-28	$0.0005610	$0.0006060	$0.0006780	$0.0005980
2020-12-27	$0.0006170	$0.0005610	$0.0006770	$0.0005610
2020-12-26	$0.0005520	$0.0006170	$0.0007250	$0.0005220
2020-12-25	$0.0006740	$0.0005520	$0.0007150	$0.0005140
2020-12-24	$0.0005440	$0.0006740	$0.0006980	$0.0005020
2020-12-23	$0.0005480	$0.0005440	$0.0006670	$0.0004800
2020-12-22	$0.0005960	$0.0005480	$0.0007260	$0.0005220
2020-12-21	$0.0007280	$0.0005960	$0.0006930	$0.0004980
2020-12-20	$0.0006780	$0.0007280	$0.0007280	$0.0005230
2020-12-19	$0.0006220	$0.0006780	$0.0007510	$0.0005400
2020-12-18	$0.0006820	$0.0006220	$0.0007460	$0.0005370
2020-12-17	$0.0005740	$0.0006820	$0.0007330	$0.0005270
2020-12-16	$0.0004950	$0.0005740	$0.0007270	$0.0005230
2020-12-15	$0.0006630	$0.0004950	$0.0006720	$0.0004830
2020-12-14	$0.0006260	$0.0006630	$0.0006680	$0.0004810
2020-12-13	$0.0005800	$0.0006260	$0.0006730	$0.0004840
2020-12-12	$0.0004730	$0.0005800	$0.0006480	$0.0004660
2020-12-11	$0.0005020	$0.0004730	$0.0006200	$0.0004460
2020-12-10	$0.0005160	$0.0005020	$0.0006360	$0.0004580
2020-12-09	$0.0005440	$0.0005160	$0.0006540	$0.0004700
2020-12-08	$0.0005440	$0.0005440	$0.0006320	$0.0004550
2020-12-07	$0.0005600	$0.0005440	$0.0006740	$0.0003020
2020-12-06	$0.0005970	$0.0005600	$0.0006260	$0.0004940
2020-12-05	$0.0004660	$0.0005970	$0.0006210	$0.0004900
2020-12-04	$0.0006230	$0.0004660	$0.0005900	$0.0004660
2020-12-03	$0.0005260	$0.0006230	$0.0006410	$0.0005060
2020-12-02	$0.0005510	$0.0005260	$0.0006220	$0.0004910
2020-12-01	$0.0006040	$0.0005510	$0.0006100	$0.0002990
2020-11-30	$0.0004840	$0.0006040	$0.0006410	$0.0005050
2020-11-29	$0.0004730	$0.0004840	$0.0005990	$0.0004720
2020-11-28	$0.0005290	$0.0004730	$0.0005600	$0.0004410
2020-11-27	$0.0004530	$0.0005290	$0.0005400	$0.0004250
2020-11-26	$0.0005690	$0.0004530	$0.0005410	$0.0004270
2020-11-25	$0.0006350	$0.0005690	$0.0005980	$0.0004670
2020-11-24	$0.0007740	$0.0006350	$0.0007680	$0.0006350
2020-11-23	$0.0006610	$0.0007740	$0.0007740	$0.0007130
2020-11-22	$0.0006520	$0.0006610	$0.0007110	$0.0006550
2020-11-21	$0.0006020	$0.0006520	$0.0007010	$0.0006460
2020-11-20	$0.0005800	$0.0006020	$0.0006480	$0.0005970
2020-11-19	$0.0006030	$0.0005800	$0.0005990	$0.0005520
2020-11-18	$0.0005990	$0.0006030	$0.0006080	$0.0005600
2020-11-17	$0.0005340	$0.0005990	$0.0006320	$0.0005600
2020-11-16	$0.0005200	$0.0005340	$0.0005340	$0.0005340
2020-11-15	$0.0005350	$0.0005200	$0.0005200	$0.0005200
2020-11-14	$0.0005530	$0.0005350	$0.0005350	$0.0005350
2020-11-13	$0.0005370	$0.0005530	$0.0005530	$0.0005530
2020-11-12	$0.0005380	$0.0005370	$0.0005370	$0.0005370
2020-11-11	$0.0005230	$0.0005380	$0.0005380	$0.0005380
2020-11-10	$0.0005160	$0.0005230	$0.0005230	$0.0005230
2020-11-09	$0.0005280	$0.0005160	$0.0005160	$0.0005160
2020-11-08	$0.0005060	$0.0005280	$0.0005280	$0.0005280
2020-11-07	$0.0005290	$0.0005060	$0.0005060	$0.0005060
2020-11-06	$0.0004840	$0.0005290	$0.0005290	$0.0005290
2020-11-05	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2020-11-04	$0.0004500	$0.0004670	$0.0004670	$0.0004670
2020-11-03	$0.0007170	$0.0004500	$0.0007260	$0.0004500
2020-11-02	$0.0007410	$0.0007170	$0.0007170	$0.0007170
2020-11-01	$0.0007230	$0.0007410	$0.0007410	$0.0007410
2020-10-31	$0.0007160	$0.0007230	$0.0007230	$0.0007230
2020-10-30	$0.0007250	$0.0007160	$0.0007160	$0.0007160
2020-10-29	$0.0007270	$0.0007250	$0.0007250	$0.0007250
2020-10-28	$0.0007550	$0.0007270	$0.0007270	$0.0007270
2020-10-27	$0.0007350	$0.0007550	$0.0007550	$0.0007550
2020-10-26	$0.0007600	$0.0007350	$0.0007350	$0.0007350
2020-10-25	$0.0007710	$0.0007600	$0.0007600	$0.0007600
2020-10-24	$0.0007660	$0.0007710	$0.0007710	$0.0007710
2020-10-23	$0.0007750	$0.0007660	$0.0007660	$0.0007660
2020-10-22	$0.0007320	$0.0007750	$0.0007750	$0.0007750
2020-10-21	$0.0006900	$0.0007320	$0.0007320	$0.0007320
2020-10-20	$0.0007100	$0.0006900	$0.0006900	$0.0006900
2020-10-19	$0.0007080	$0.0007100	$0.0007100	$0.0007100
2020-10-18	$0.0006890	$0.0007080	$0.0007080	$0.0007080
2020-10-17	$0.0006840	$0.0006890	$0.0006890	$0.0006890
2020-10-16	$0.0007060	$0.0006840	$0.0006840	$0.0006840
2020-10-15	$0.0007090	$0.0007060	$0.0007060	$0.0007060
2020-10-14	$0.0007130	$0.0007090	$0.0007090	$0.0007090
2020-10-13	$0.0007240	$0.0007130	$0.0007130	$0.0007130
2020-10-12	$0.0007000	$0.0007240	$0.0007240	$0.0007240
2020-10-11	$0.0006940	$0.0007000	$0.0007000	$0.0007000
2020-10-10	$0.0006830	$0.0006940	$0.0006940	$0.0006940
2020-10-09	$0.0006570	$0.0006830	$0.0006830	$0.0006830
2020-10-08	$0.0006390	$0.0006570	$0.0006570	$0.0006570
2020-10-07	$0.0006370	$0.0006390	$0.0006390	$0.0006390
2020-10-06	$0.0006620	$0.0006370	$0.0006370	$0.0006370
2020-10-05	$0.0006600	$0.0006620	$0.0006620	$0.0006620
2020-10-04	$0.0006480	$0.0006600	$0.0006600	$0.0006600
2020-10-03	$0.0006470	$0.0006480	$0.0006480	$0.0006480
2020-10-02	$0.0006600	$0.0006470	$0.0006470	$0.0006470
2020-10-01	$0.0006730	$0.0006600	$0.0006600	$0.0006600
2020-09-30	$0.0006730	$0.0006730	$0.0006730	$0.0006730
2020-09-29	$0.0006620	$0.0006730	$0.0006730	$0.0006730
2020-09-28	$0.0006690	$0.0006620	$0.0006620	$0.0006620
2020-09-27	$0.0006620	$0.0006690	$0.0006690	$0.0006690
2020-09-26	$0.0006580	$0.0006620	$0.0006620	$0.0006620
2020-09-25	$0.0006530	$0.0006580	$0.0006580	$0.0006580
2020-09-24	$0.0005990	$0.0006530	$0.0006530	$0.0006530
2020-09-23	$0.0006440	$0.0005990	$0.0005990	$0.0005990
2020-09-22	$0.0006360	$0.0006440	$0.0006440	$0.0006440
2020-09-21	$0.0006940	$0.0006360	$0.0006360	$0.0006360
2020-09-20	$0.0007210	$0.0006940	$0.0006940	$0.0006940
2020-09-19	$0.0007190	$0.0007210	$0.0007210	$0.0007210
2020-09-18	$0.0007280	$0.0007190	$0.0007190	$0.0007190
2020-09-17	$0.0006830	$0.0007280	$0.0007280	$0.0007280
2020-09-16	$0.0007060	$0.0006830	$0.0007080	$0.0006830
2020-09-15	$0.0007320	$0.0007060	$0.0007060	$0.0007060
2020-09-14	$0.0007110	$0.0007320	$0.0007320	$0.0007320
2020-09-13	$0.0007520	$0.0007110	$0.0007110	$0.0007110
2020-09-12	$0.0007260	$0.0007520	$0.0007520	$0.0007520
2020-09-11	$0.0007140	$0.0007260	$0.0007260	$0.0007260
2020-09-10	$0.0006810	$0.0007140	$0.0007140	$0.0007140
2020-09-09	$0.0006550	$0.0006810	$0.0006810	$0.0006810
2020-09-08	$0.0006860	$0.0006550	$0.0006550	$0.0006550
2020-09-07	$0.0006810	$0.0006860	$0.0006900	$0.0006830
2020-09-06	$0.0006500	$0.0006810	$0.0006880	$0.0006810
2020-09-05	$0.0007520	$0.0006500	$0.0006540	$0.0006470
2020-09-04	$0.0007460	$0.0007520	$0.0007520	$0.0007450
2020-09-03	$0.0008530	$0.0007460	$0.0007460	$0.0007380
2020-09-02	$0.0009280	$0.0008530	$0.0008580	$0.0008310
2020-09-01	$0.0008460	$0.0009280	$0.0009280	$0.0009180
2020-08-31	$0.0008280	$0.0008460	$0.0008460	$0.0008380
2020-08-30	$0.0007700	$0.0008280	$0.0008370	$0.0008280
2020-08-29	$0.0007630	$0.0007700	$0.0007780	$0.0007700
2020-08-28	$0.0007430	$0.0007630	$0.0007710	$0.0007630
2020-08-27	$0.0007530	$0.0007430	$0.0007470	$0.0007400
2020-08-26	$0.0007440	$0.0007530	$0.0007530	$0.0007450
2020-08-25	$0.0007960	$0.0007440	$0.0007480	$0.0007400
2020-08-24	$0.0007230	$0.0007960	$0.0008280	$0.0006450
2020-08-23	$0.0007790	$0.0007230	$0.0007930	$0.0006170
2020-08-22	$0.0007020	$0.0007790	$0.0008030	$0.0006250
2020-08-21	$0.0006700	$0.0007020	$0.0007920	$0.0006170
2020-08-20	$0.0007220	$0.0006700	$0.0008400	$0.0006570
2020-08-19	$0.0006880	$0.0007220	$0.0008320	$0.0006360
2020-08-18	$0.0007940	$0.0006880	$0.0008620	$0.0006720
2020-08-17	$0.0008200	$0.0007940	$0.0008150	$0.0006730
2020-08-16	$0.0008000	$0.0008200	$0.0008200	$0.0007850
2020-08-15	$0.0007940	$0.0008000	$0.0008180	$0.0007830
2020-08-14	$0.0010070	$0.0007940	$0.0010480	$0.0007940
2020-08-13	$0.0008940	$0.0010070	$0.0010330	$0.0008750
2020-08-12	$0.0009930	$0.0008940	$0.0010800	$0.0007980
2020-08-11	$0.0008230	$0.0009930	$0.0010570	$0.0007810
2020-08-10	$0.0010890	$0.0008230	$0.0012150	$0.0008150
2020-08-09	$0.0008230	$0.0010890	$0.0011980	$0.0008040
2020-08-08	$0.0007670	$0.0008230	$0.0008750	$0.0007990
2020-08-07	$0.0008530	$0.0007670	$0.0008200	$0.0007170
2020-08-06	$0.0008660	$0.0008530	$0.0008530	$0.0008530
2020-08-05	$0.0008420	$0.0008660	$0.0008660	$0.0008660
2020-08-04	$0.0007950	$0.0008420	$0.0008420	$0.0008030
2020-08-03	$0.0007660	$0.0007950	$0.0007950	$0.0007950
2020-08-02	$0.0007980	$0.0007660	$0.0007660	$0.0007660
2020-08-01	$0.0006520	$0.0007980	$0.0007980	$0.0007280
2020-07-31	$0.0004930	$0.0006520	$0.0006520	$0.0005100
2020-07-30	$0.0005030	$0.0004930	$0.0005300	$0.0004930
2020-07-29	$0.0005020	$0.0005030	$0.0005030	$0.0005030
2020-07-28	$0.0005090	$0.0005020	$0.0005020	$0.0005020
2020-07-27	$0.0004920	$0.0005090	$0.0005090	$0.0005090
2020-07-26	$0.0004830	$0.0004920	$0.0004920	$0.0004920
2020-07-25	$0.0004420	$0.0004830	$0.0004830	$0.0004830
2020-07-24	$0.0004360	$0.0004420	$0.0004420	$0.0004420
2020-07-23	$0.0002640	$0.0004360	$0.0004360	$0.0002760
2020-07-22	$0.0012320	$0.0002640	$0.0013240	$0.0002640
2020-07-21	$0.0011830	$0.0012320	$0.0012320	$0.0012320
2020-07-20	$0.0011980	$0.0011830	$0.0011830	$0.0011830
2020-07-19	$0.0011820	$0.0011980	$0.0011980	$0.0011980
2020-07-18	$0.0011660	$0.0011820	$0.0011820	$0.0011820
2020-07-17	$0.0011700	$0.0011660	$0.0011660	$0.0011660
2020-07-16	$0.0011940	$0.0011700	$0.0011700	$0.0011700
2020-07-15	$0.0012050	$0.0011940	$0.0011940	$0.0002380
2020-07-14	$0.0012000	$0.0012050	$0.0012050	$0.0012050
2020-07-13	$0.0009910	$0.0012000	$0.0012000	$0.0009770
2020-07-12	$0.0001910	$0.0009910	$0.0009910	$0.0001940
2020-07-11	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2020-07-10	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2020-07-09	$0.0001980	$0.0001940	$0.0001940	$0.0001940
2020-07-08	$0.0008640	$0.0001980	$0.0009090	$0.0001980
2020-07-07	$0.0008730	$0.0008640	$0.0008640	$0.0008640
2020-07-06	$0.0008230	$0.0008730	$0.0008730	$0.0008730
2020-07-05	$0.0008280	$0.0008230	$0.0008230	$0.0008230
2020-07-04	$0.0008130	$0.0008280	$0.0008280	$0.0008280
2020-07-03	$0.0008180	$0.0008130	$0.0008130	$0.0008130
2020-07-02	$0.0008340	$0.0008180	$0.0008180	$0.0008180
2020-07-01	$0.0005590	$0.0008340	$0.0008340	$0.0005730
2020-06-30	$0.0004530	$0.0005590	$0.0005590	$0.0001130
2020-06-29	$0.0004480	$0.0004530	$0.0004530	$0.0004530
2020-06-28	$0.0004390	$0.0004480	$0.0004480	$0.0004480
2020-06-27	$0.0004570	$0.0004390	$0.0004390	$0.0004390
2020-06-26	$0.0004600	$0.0004570	$0.0004570	$0.0004540
2020-06-25	$0.0004640	$0.0004600	$0.0004600	$0.0004600
2020-06-24	$0.0004820	$0.0004640	$0.0004640	$0.0004640
2020-06-23	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2020-06-22	$0.0004510	$0.0004820	$0.0004820	$0.0004820
2020-06-21	$0.0002470	$0.0004510	$0.0004510	$0.0000320
2020-06-20	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2020-06-19	$0.0002500	$0.0002470	$0.0002470	$0.0002470
2020-06-18	$0.0002520	$0.0002500	$0.0002500	$0.0002500
2020-06-17	$0.0002540	$0.0002520	$0.0002520	$0.0002520
2020-06-16	$0.0002500	$0.0002540	$0.0002540	$0.0002540
2020-06-15	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2020-06-14	$0.0002570	$0.0002500	$0.0002500	$0.0002500
2020-06-13	$0.0002560	$0.0002570	$0.0002570	$0.0002570
2020-06-12	$0.0002490	$0.0002560	$0.0002560	$0.0002560
2020-06-11	$0.0002680	$0.0002490	$0.0002490	$0.0002490
2020-06-10	$0.0002640	$0.0002680	$0.0002680	$0.0002680
2020-06-09	$0.0002660	$0.0002640	$0.0002640	$0.0002640
2020-06-08	$0.0002640	$0.0002660	$0.0002660	$0.0002660
2020-06-07	$0.0002610	$0.0002640	$0.0002640	$0.0002640
2020-06-06	$0.0002590	$0.0002610	$0.0002610	$0.0002610
2020-06-05	$0.0002630	$0.0002590	$0.0002590	$0.0002590
2020-06-04	$0.0002640	$0.0002630	$0.0002630	$0.0002630
2020-06-03	$0.0002570	$0.0002640	$0.0002640	$0.0002640
2020-06-02	$0.0002680	$0.0002570	$0.0002570	$0.0002570
2020-06-01	$0.0002500	$0.0002680	$0.0002680	$0.0002680
2020-05-31	$0.0002630	$0.0002500	$0.0002500	$0.0002500
2020-05-30	$0.0002380	$0.0002630	$0.0002630	$0.0002630
2020-05-29	$0.0002380	$0.0002380	$0.0002380	$0.0002380
2020-05-28	$0.0002250	$0.0002380	$0.0002380	$0.0002380
2020-05-27	$0.0002170	$0.0002250	$0.0002250	$0.0002250
2020-05-26	$0.0003740	$0.0002170	$0.0003680	$0.0002170
2020-05-25	$0.0003660	$0.0003740	$0.0003740	$0.0003740
2020-05-24	$0.0002270	$0.0003660	$0.0003660	$0.0002200
2020-05-23	$0.0002280	$0.0002270	$0.0002270	$0.0002270
2020-05-22	$0.0002180	$0.0002280	$0.0002280	$0.0002280
2020-05-21	$0.0002310	$0.0002180	$0.0002180	$0.0002180
2020-05-20	$0.0002360	$0.0002310	$0.0002310	$0.0002310
2020-05-19	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2020-05-18	$0.0002280	$0.0002360	$0.0002360	$0.0002360
2020-05-17	$0.0002210	$0.0002280	$0.0002280	$0.0002280
2020-05-16	$0.0002140	$0.0002210	$0.0002210	$0.0002210
2020-05-15	$0.0002240	$0.0002140	$0.0002140	$0.0002140
2020-05-14	$0.0002200	$0.0002240	$0.0002240	$0.0002240
2020-05-13	$0.0002090	$0.0002200	$0.0002200	$0.0002200
2020-05-12	$0.0002040	$0.0002090	$0.0002090	$0.0002090
2020-05-11	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2020-05-10	$0.0002310	$0.0002070	$0.0002070	$0.0002070
2020-05-09	$0.0002330	$0.0002310	$0.0002310	$0.0002310
2020-05-08	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2020-05-07	$0.0002650	$0.0002340	$0.0002820	$0.0002340
2020-05-06	$0.0002730	$0.0002650	$0.0002650	$0.0002650
2020-05-05	$0.0002750	$0.0002730	$0.0002730	$0.0002730
2020-05-04	$0.0002770	$0.0002750	$0.0003120	$0.0002730
2020-05-03	$0.0002830	$0.0002770	$0.0003090	$0.0002650
2020-05-02	$0.0002330	$0.0002830	$0.0003100	$0.0002360
2020-05-01	$0.0002270	$0.0002330	$0.0002330	$0.0002330
2020-04-30	$0.0002370	$0.0002270	$0.0002270	$0.0002270
2020-04-29	$0.0002160	$0.0002370	$0.0002370	$0.0002370
2020-04-28	$0.0002120	$0.0002160	$0.0002200	$0.0002130
2020-04-27	$0.0002140	$0.0002120	$0.0002120	$0.0002120
2020-04-26	$0.0002100	$0.0002140	$0.0002140	$0.0002140
2020-04-25	$0.0002030	$0.0002100	$0.0002100	$0.0002100
2020-04-24	$0.0002000	$0.0002030	$0.0002030	$0.0002030
2020-04-23	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2020-04-22	$0.0001850	$0.0001980	$0.0001980	$0.0001980
2020-04-21	$0.0001840	$0.0001850	$0.0001850	$0.0001850
2020-04-20	$0.0001950	$0.0001840	$0.0001840	$0.0001840
2020-04-19	$0.0002030	$0.0001950	$0.0001950	$0.0001950
2020-04-18	$0.0001850	$0.0002030	$0.0002030	$0.0002030
2020-04-17	$0.0001860	$0.0001850	$0.0001850	$0.0001850
2020-04-16	$0.0001650	$0.0001860	$0.0001860	$0.0001860
2020-04-15	$0.0001710	$0.0001650	$0.0001650	$0.0001650
2020-04-14	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2020-04-13	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2020-04-12	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2020-04-11	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2020-04-10	$0.0001840	$0.0001710	$0.0001710	$0.0001710
2020-04-09	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2020-04-08	$0.0001780	$0.0001870	$0.0001870	$0.0001870
2020-04-07	$0.0001850	$0.0001780	$0.0001780	$0.0001780
2020-04-06	$0.0001540	$0.0001850	$0.0001850	$0.0001850
2020-04-05	$0.0001560	$0.0001540	$0.0001540	$0.0001540
2020-04-04	$0.0001530	$0.0001560	$0.0001560	$0.0001560
2020-04-03	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-04-02	$0.0001470	$0.0001530	$0.0001530	$0.0001530
2020-04-01	$0.0001440	$0.0001470	$0.0001470	$0.0001470
2020-03-31	$0.0001430	$0.0001440	$0.0001440	$0.0001440
2020-03-30	$0.0001340	$0.0001430	$0.0001430	$0.0001430
2020-03-29	$0.0001420	$0.0001340	$0.0001340	$0.0001340
2020-03-28	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2020-03-27	$0.0001500	$0.0001420	$0.0001420	$0.0001420
2020-03-26	$0.0001470	$0.0001500	$0.0001500	$0.0001500
2020-03-25	$0.0001500	$0.0001470	$0.0001470	$0.0001470
2020-03-24	$0.0002460	$0.0001500	$0.0002500	$0.0001500
2020-03-23	$0.0002200	$0.0002460	$0.0002460	$0.0002460
2020-03-22	$0.0002390	$0.0002200	$0.0002200	$0.0002200
2020-03-21	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2020-03-20	$0.0002460	$0.0002400	$0.0002400	$0.0002400
2020-03-19	$0.0002140	$0.0002460	$0.0002460	$0.0002460
2020-03-18	$0.0001260	$0.0002140	$0.0002140	$0.0001280
2020-03-17	$0.0001200	$0.0001260	$0.0001260	$0.0001260
2020-03-16	$0.0001330	$0.0001200	$0.0001200	$0.0001200
2020-03-15	$0.0001320	$0.0001330	$0.0001330	$0.0001330
2020-03-14	$0.0001460	$0.0001320	$0.0001320	$0.0001320
2020-03-13	$0.0001190	$0.0001460	$0.0001460	$0.0001460
2020-03-12	$0.0002100	$0.0001190	$0.0001190	$0.0001190
2020-03-11	$0.0002170	$0.0002100	$0.0002100	$0.0002100
2020-03-10	$0.0002190	$0.0002170	$0.0002170	$0.0002170
2020-03-09	$0.0002160	$0.0002190	$0.0002190	$0.0002190
2020-03-08	$0.0002570	$0.0002160	$0.0002160	$0.0002160
2020-03-07	$0.0002650	$0.0002570	$0.0002570	$0.0002570
2020-03-06	$0.0002470	$0.0002650	$0.0002650	$0.0002650
2020-03-05	$0.0003680	$0.0002470	$0.0003750	$0.0002470
2020-03-04	$0.0003670	$0.0003680	$0.0003680	$0.0003680
2020-03-03	$0.0003760	$0.0003670	$0.0003670	$0.0003620
2020-03-02	$0.0003510	$0.0003760	$0.0003760	$0.0003620
2020-03-01	$0.0003590	$0.0003600	$0.0003600	$0.0003600
2020-02-29	$0.0003760	$0.0003590	$0.0003590	$0.0003590
2020-02-28	$0.0003760	$0.0003760	$0.0003760	$0.0003760
2020-02-27	$0.0003670	$0.0003760	$0.0003760	$0.0003570
2020-02-26	$0.0004050	$0.0003670	$0.0003670	$0.0003670
2020-02-25	$0.0004360	$0.0004050	$0.0004050	$0.0004050
2020-02-24	$0.0004600	$0.0004360	$0.0004440	$0.0003770
2020-02-23	$0.0002620	$0.0004600	$0.0004600	$0.0002760
2020-02-22	$0.0003530	$0.0002620	$0.0004170	$0.0002620
2020-02-21	$0.0003300	$0.0003530	$0.0004410	$0.0002680
2020-02-20	$0.0002640	$0.0003300	$0.0004300	$0.0002580
2020-02-19	$0.0002860	$0.0002640	$0.0002640	$0.0002590
2020-02-18	$0.0002790	$0.0002860	$0.0002970	$0.0002720
2020-02-17	$0.0002650	$0.0002790	$0.0002820	$0.0002730
2020-02-16	$0.0002700	$0.0002650	$0.0002720	$0.0002650
2020-02-15	$0.0002970	$0.0002700	$0.0002810	$0.0002700
2020-02-14	$0.0002740	$0.0002970	$0.0003030	$0.0002920
2020-02-13	$0.0002770	$0.0002740	$0.0002850	$0.0002710
2020-02-12	$0.0002500	$0.0002770	$0.0002820	$0.0002740
2020-02-11	$0.0002250	$0.0002500	$0.0002520	$0.0002400
2020-02-10	$0.0002310	$0.0002250	$0.0002250	$0.0002250
2020-02-09	$0.0002280	$0.0002310	$0.0002330	$0.0002310
2020-02-08	$0.0002520	$0.0002280	$0.0002520	$0.0002280
2020-02-07	$0.0002510	$0.0002520	$0.0002970	$0.0002390
2020-02-06	$0.0002730	$0.0002510	$0.0002920	$0.0002280
2020-02-05	$0.0002600	$0.0002730	$0.0002960	$0.0002690
2020-02-04	$0.0002520	$0.0002600	$0.0002980	$0.0002490
2020-02-03	$0.0002520	$0.0002520	$0.0003090	$0.0002510
2020-02-02	$0.0002660	$0.0002520	$0.0003150	$0.0002490
2020-02-01	$0.0002390	$0.0002660	$0.0003070	$0.0002440
2020-01-31	$0.0002640	$0.0002390	$0.0003020	$0.0002360
2020-01-30	$0.0002310	$0.0002640	$0.0003140	$0.0002320
2020-01-29	$0.0002660	$0.0002310	$0.0002950	$0.0002190
2020-01-28	$0.0002400	$0.0002660	$0.0003080	$0.0001900
2020-01-27	$0.0002230	$0.0002400	$0.0002530	$0.0001840
2020-01-26	$0.0001860	$0.0002230	$0.0002580	$0.0001800
2020-01-25	$0.0001930	$0.0001860	$0.0002470	$0.0001730
2020-01-24	$0.0002060	$0.0001930	$0.0002500	$0.0001750
2020-01-23	$0.0001880	$0.0002060	$0.0002510	$0.0001760
2020-01-22	$0.0002130	$0.0001880	$0.0002580	$0.0001800
2020-01-21	$0.0002380	$0.0002130	$0.0002610	$0.0001830
2020-01-20	$0.0002140	$0.0002380	$0.0002550	$0.0001780
2020-01-19	$0.0002050	$0.0002140	$0.0002570	$0.0001790
2020-01-18	$0.0002020	$0.0002050	$0.0002680	$0.0001860
2020-01-17	$0.0002460	$0.0002020	$0.0002610	$0.0001820
2020-01-16	$0.0001760	$0.0002460	$0.0002530	$0.0001740
2020-01-15	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2020-01-14	$0.0001520	$0.0001760	$0.0001760	$0.0001760
2020-01-13	$0.0001540	$0.0001520	$0.0001520	$0.0001510
2020-01-12	$0.0001500	$0.0001540	$0.0001540	$0.0001540
2020-01-11	$0.0001520	$0.0001500	$0.0001500	$0.0001500
2020-01-10	$0.0001450	$0.0001520	$0.0001520	$0.0001520
2020-01-09	$0.0001480	$0.0001450	$0.0001450	$0.0001450
2020-01-08	$0.0002510	$0.0001480	$0.0002460	$0.0001480
2020-01-07	$0.0002520	$0.0002510	$0.0002510	$0.0002510
2020-01-06	$0.0001500	$0.0002520	$0.0002580	$0.0001520
2020-01-05	$0.0001490	$0.0001500	$0.0001500	$0.0001500
2020-01-04	$0.0001490	$0.0001490	$0.0001490	$0.0001490
2020-01-03	$0.0001410	$0.0001490	$0.0001490	$0.0001490
2020-01-02	$0.0001450	$0.0001410	$0.0001410	$0.0001410
2020-01-01	$0.0001430	$0.0001450	$0.0001450	$0.0001450
2019-12-31	$0.0001460	$0.0001430	$0.0001430	$0.0001430
2019-12-30	$0.0001480	$0.0001460	$0.0001460	$0.0001450
2019-12-29	$0.0001410	$0.0001480	$0.0001480	$0.0001480
2019-12-28	$0.0001390	$0.0001410	$0.0001410	$0.0001410
2019-12-27	$0.0001380	$0.0001390	$0.0001390	$0.0001390
2019-12-26	$0.0002450	$0.0001380	$0.0002460	$0.0001380
2019-12-25	$0.0002510	$0.0002450	$0.0002450	$0.0002450
2019-12-24	$0.0002510	$0.0002510	$0.0002510	$0.0002420
2019-12-23	$0.0002600	$0.0002510	$0.0002510	$0.0001450
2019-12-22	$0.0002420	$0.0002600	$0.0002860	$0.0002520
2019-12-21	$0.0002440	$0.0002420	$0.0002860	$0.0001290
2019-12-20	$0.0002300	$0.0002440	$0.0002750	$0.0002240
2019-12-19	$0.0002330	$0.0002300	$0.0002570	$0.0002170
2019-12-18	$0.0001710	$0.0002330	$0.0002980	$0.0001840
2019-12-17	$0.0000850	$0.0001710	$0.0001710	$0.0000780
2019-12-16	$0.0000910	$0.0000850	$0.0000850	$0.0000850
2019-12-15	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2019-12-14	$0.0000930	$0.0000910	$0.0000910	$0.0000910
2019-12-13	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2019-12-12	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2019-12-11	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2019-12-10	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2019-12-09	$0.0000970	$0.0000950	$0.0000950	$0.0000950
2019-12-08	$0.0000950	$0.0000970	$0.0000970	$0.0000970
2019-12-07	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2019-12-06	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2019-12-05	$0.0000930	$0.0000950	$0.0000950	$0.0000950
2019-12-04	$0.0001960	$0.0000930	$0.0001940	$0.0000930
2019-12-03	$0.0002180	$0.0001960	$0.0002160	$0.0001960
2019-12-02	$0.0002210	$0.0002180	$0.0002180	$0.0002180
2019-12-01	$0.0002220	$0.0002210	$0.0002210	$0.0002210
2019-11-30	$0.0002320	$0.0002220	$0.0002280	$0.0002220
2019-11-29	$0.0002330	$0.0002320	$0.0002390	$0.0002260
2019-11-28	$0.0002310	$0.0002330	$0.0002470	$0.0001440
2019-11-27	$0.0002310	$0.0002310	$0.0002570	$0.0002190
2019-11-26	$0.0002310	$0.0002310	$0.0002550	$0.0002200
2019-11-25	$0.0002280	$0.0002310	$0.0002520	$0.0002060
2019-11-24	$0.0002360	$0.0002280	$0.0002340	$0.0002160
2019-11-23	$0.0002270	$0.0002360	$0.0002520	$0.0002200
2019-11-22	$0.0002300	$0.0002270	$0.0002510	$0.0002100
2019-11-21	$0.0002410	$0.0002300	$0.0002470	$0.0002100
2019-11-20	$0.0002390	$0.0002410	$0.0002620	$0.0002360
2019-11-19	$0.0002390	$0.0002390	$0.0002620	$0.0002360
2019-11-18	$0.0002490	$0.0002390	$0.0002600	$0.0002370
2019-11-17	$0.0002480	$0.0002490	$0.0002730	$0.0002470
2019-11-16	$0.0002470	$0.0002480	$0.0002720	$0.0002460
2019-11-15	$0.0002640	$0.0002470	$0.0002570	$0.0001550
2019-11-14	$0.0002760	$0.0002640	$0.0002920	$0.0002480
2019-11-13	$0.0002840	$0.0002760	$0.0003100	$0.0002670
2019-11-12	$0.0002830	$0.0002840	$0.0003090	$0.0002750
2019-11-11	$0.0003030	$0.0002830	$0.0003140	$0.0002740
2019-11-10	$0.0003000	$0.0003030	$0.0003330	$0.0002900
2019-11-09	$0.0002760	$0.0003000	$0.0003180	$0.0002760
2019-11-08	$0.0002930	$0.0002760	$0.0003160	$0.0002740
2019-11-07	$0.0002520	$0.0002930	$0.0003600	$0.0002440
2019-11-06	$0.0002550	$0.0002520	$0.0002720	$0.0002450
2019-11-05	$0.0002410	$0.0002440	$0.0002440	$0.0002440
2019-11-04	$0.0002350	$0.0002410	$0.0002410	$0.0002410
2019-11-03	$0.0002370	$0.0002350	$0.0002350	$0.0002350
2019-11-02	$0.0002370	$0.0002370	$0.0002370	$0.0002370
2019-11-01	$0.0002360	$0.0002370	$0.0002370	$0.0002370
2019-10-31	$0.0002370	$0.0002360	$0.0002360	$0.0002360
2019-10-30	$0.0001620	$0.0002370	$0.0002370	$0.0001560
2019-10-29	$0.0001550	$0.0001620	$0.0001620	$0.0001620
2019-10-28	$0.0001570	$0.0001550	$0.0001550	$0.0001550
2019-10-27	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2019-10-26	$0.0001540	$0.0001530	$0.0001530	$0.0001530
2019-10-25	$0.0001370	$0.0001540	$0.0001540	$0.0001540
2019-10-24	$0.0001380	$0.0001370	$0.0001370	$0.0001370
2019-10-23	$0.0001460	$0.0001380	$0.0001380	$0.0001380
2019-10-22	$0.0001750	$0.0001460	$0.0001720	$0.0001460
2019-10-21	$0.0001760	$0.0001750	$0.0001750	$0.0001750
2019-10-20	$0.0001720	$0.0001760	$0.0001760	$0.0001760
2019-10-19	$0.0001730	$0.0001720	$0.0001720	$0.0001720
2019-10-18	$0.0002290	$0.0001730	$0.0002240	$0.0001730
2019-10-17	$0.0002250	$0.0002290	$0.0002290	$0.0002290
2019-10-16	$0.0002330	$0.0002250	$0.0002250	$0.0002250
2019-10-15	$0.0002410	$0.0002330	$0.0002330	$0.0002330
2019-10-14	$0.0002340	$0.0002410	$0.0002410	$0.0002410
2019-10-13	$0.0002320	$0.0002340	$0.0002340	$0.0002340
2019-10-12	$0.0002170	$0.0002320	$0.0002320	$0.0001750
2019-10-11	$0.0002660	$0.0002170	$0.0002590	$0.0002170
2019-10-10	$0.0003210	$0.0002660	$0.0003180	$0.0002550
2019-10-09	$0.0003120	$0.0003210	$0.0003330	$0.0003060
2019-10-08	$0.0003210	$0.0003120	$0.0003220	$0.0002990
2019-10-07	$0.0003100	$0.0003210	$0.0003280	$0.0003030
2019-10-06	$0.0003150	$0.0003100	$0.0003180	$0.0003000
2019-10-05	$0.0003150	$0.0003150	$0.0003290	$0.0003020
2019-10-04	$0.0003190	$0.0003150	$0.0003260	$0.0003080
2019-10-03	$0.0003200	$0.0003190	$0.0003310	$0.0003000
2019-10-02	$0.0003300	$0.0003200	$0.0003490	$0.0003100
2019-10-01	$0.0003250	$0.0003300	$0.0003390	$0.0003030
2019-09-30	$0.0003260	$0.0003250	$0.0003560	$0.0003230
2019-09-29	$0.0003190	$0.0003260	$0.0003340	$0.0003090
2019-09-28	$0.0003300	$0.0003190	$0.0003380	$0.0003150
2019-09-27	$0.0003010	$0.0003300	$0.0003560	$0.0003120
2019-09-26	$0.0003080	$0.0003010	$0.0003010	$0.0002990
2019-09-25	$0.0003230	$0.0003080	$0.0003640	$0.0003000
2019-09-24	$0.0003800	$0.0003230	$0.0003330	$0.0002980
2019-09-23	$0.0003760	$0.0003800	$0.0003840	$0.0003560
2019-09-22	$0.0003850	$0.0003760	$0.0003800	$0.0003760
2019-09-21	$0.0003860	$0.0003850	$0.0003940	$0.0003700
2019-09-20	$0.0003850	$0.0003860	$0.0003880	$0.0003270
2019-09-19	$0.0003830	$0.0003850	$0.0004330	$0.0003850
2019-09-18	$0.0003850	$0.0003830	$0.0003890	$0.0003790
2019-09-17	$0.0003860	$0.0003850	$0.0004160	$0.0003700
2019-09-16	$0.0003920	$0.0003860	$0.0004210	$0.0003800
2019-09-15	$0.0003950	$0.0003920	$0.0004070	$0.0003790
2019-09-14	$0.0003900	$0.0003950	$0.0004120	$0.0003800
2019-09-13	$0.0003840	$0.0003900	$0.0004070	$0.0003720
2019-09-12	$0.0003870	$0.0003840	$0.0004060	$0.0003750
2019-09-11	$0.0003850	$0.0003870	$0.0004120	$0.0003600
2019-09-10	$0.0003820	$0.0003850	$0.0003960	$0.0003650
2019-09-09	$0.0003760	$0.0003820	$0.0003960	$0.0003620
2019-09-08	$0.0003850	$0.0003760	$0.0003920	$0.0003670
2019-09-07	$0.0003690	$0.0003850	$0.0004010	$0.0003660
2019-09-06	$0.0003770	$0.0003690	$0.0003920	$0.0003470
2019-09-05	$0.0003710	$0.0003770	$0.0003960	$0.0003610
2019-09-04	$0.0003960	$0.0003710	$0.0003920	$0.0003600
2019-09-03	$0.0003860	$0.0003960	$0.0004080	$0.0003670
2019-09-02	$0.0003980	$0.0003860	$0.0004240	$0.0003700
2019-09-01	$0.0003840	$0.0003980	$0.0004230	$0.0003600
2019-08-31	$0.0003790	$0.0003840	$0.0004050	$0.0003750
2019-08-30	$0.0003770	$0.0003790	$0.0003860	$0.0003570
2019-08-29	$0.0003750	$0.0003770	$0.0003840	$0.0003560
2019-08-28	$0.0003990	$0.0003750	$0.0003960	$0.0003500
2019-08-27	$0.0004150	$0.0003990	$0.0004250	$0.0003800
2019-08-26	$0.0004090	$0.0004150	$0.0004300	$0.0003980
2019-08-25	$0.0004200	$0.0004090	$0.0004290	$0.0003860
2019-08-24	$0.0004220	$0.0004200	$0.0004380	$0.0003960
2019-08-23	$0.0003910	$0.0004220	$0.0004260	$0.0003850
2019-08-22	$0.0003930	$0.0003910	$0.0004180	$0.0003760
2019-08-21	$0.0003750	$0.0003930	$0.0003990	$0.0003480
2019-08-20	$0.0003930	$0.0003750	$0.0003950	$0.0003560
2019-08-19	$0.0003950	$0.0003930	$0.0004230	$0.0003680
2019-08-18	$0.0003680	$0.0003950	$0.0004150	$0.0003800
2019-08-17	$0.0003620	$0.0003680	$0.0004080	$0.0003490
2019-08-16	$0.0003730	$0.0003620	$0.0004210	$0.0003450
2019-08-15	$0.0003540	$0.0003730	$0.0009410	$0.0003580
2019-08-14	$0.0004240	$0.0003540	$0.0003790	$0.0003470
2019-08-13	$0.0003780	$0.0004240	$0.0004280	$0.0003730
2019-08-12	$0.0003870	$0.0003780	$0.0003780	$0.0003780
2019-08-11	$0.0003690	$0.0003870	$0.0003870	$0.0003870
2019-08-10	$0.0003770	$0.0003690	$0.0003690	$0.0003690
2019-08-09	$0.0008800	$0.0003770	$0.0008380	$0.0003770
2019-08-08	$0.0008990	$0.0008800	$0.0008800	$0.0008800
2019-08-07	$0.0008990	$0.0008990	$0.0008990	$0.0008990
2019-08-06	$0.0009280	$0.0008990	$0.0008990	$0.0008990
2019-08-05	$0.0008860	$0.0009280	$0.0009280	$0.0009280
2019-08-04	$0.0008840	$0.0008860	$0.0008860	$0.0008860
2019-08-03	$0.0008660	$0.0008840	$0.0008840	$0.0008840
2019-08-02	$0.0003330	$0.0008660	$0.0008660	$0.0003330
2019-08-01	$0.0008700	$0.0003330	$0.0008660	$0.0003330
2019-07-31	$0.0008350	$0.0008700	$0.0008700	$0.0008700
2019-07-30	$0.0009470	$0.0008350	$0.0009420	$0.0008350
2019-07-29	$0.0003170	$0.0009470	$0.0009470	$0.0003160
2019-07-28	$0.0003110	$0.0003170	$0.0003170	$0.0003170
2019-07-27	$0.0004710	$0.0003110	$0.0004480	$0.0003110
2019-07-26	$0.0004720	$0.0004710	$0.0004710	$0.0004710
2019-07-25	$0.0004660	$0.0004720	$0.0004720	$0.0004720
2019-07-24	$0.0004560	$0.0004660	$0.0004660	$0.0004660
2019-07-23	$0.0004670	$0.0004560	$0.0004560	$0.0004560
2019-07-22	$0.0004850	$0.0004670	$0.0004670	$0.0004670
2019-07-21	$0.0011440	$0.0004850	$0.0011270	$0.0004850
2019-07-20	$0.0007720	$0.0011440	$0.0011440	$0.0004920
2019-07-19	$0.0005490	$0.0007720	$0.0007740	$0.0005380
2019-07-18	$0.0006360	$0.0005490	$0.0011330	$0.0004770
2019-07-17	$0.0009960	$0.0006360	$0.0010590	$0.0004920
2019-07-16	$0.0005910	$0.0009960	$0.0009960	$0.0005150
2019-07-15	$0.0005860	$0.0005910	$0.0005910	$0.0005910
2019-07-14	$0.0006970	$0.0005860	$0.0005860	$0.0005860
2019-07-13	$0.0007130	$0.0006970	$0.0006970	$0.0006970
2019-07-12	$0.0006960	$0.0007130	$0.0007130	$0.0007130
2019-07-11	$0.0007480	$0.0006960	$0.0006960	$0.0006960
2019-07-10	$0.0007970	$0.0007480	$0.0007480	$0.0007480
2019-07-09	$0.0018170	$0.0007970	$0.0017860	$0.0007970
2019-07-08	$0.0007720	$0.0018170	$0.0020050	$0.0007900
2019-07-07	$0.0007260	$0.0007720	$0.0007720	$0.0007720
2019-07-06	$0.0007260	$0.0007260	$0.0007260	$0.0007260
2019-07-05	$0.0016420	$0.0007260	$0.0016700	$0.0007260
2019-07-04	$0.0017530	$0.0016420	$0.0016420	$0.0016420
2019-07-03	$0.0016910	$0.0017530	$0.0017530	$0.0017530
2019-07-02	$0.0017650	$0.0016910	$0.0017500	$0.0016910
2019-07-01	$0.0017410	$0.0017650	$0.0017650	$0.0017650
2019-06-30	$0.0019040	$0.0017410	$0.0017410	$0.0017410
2019-06-29	$0.0018560	$0.0019040	$0.0019040	$0.0019040
2019-06-28	$0.0017640	$0.0018560	$0.0018560	$0.0018560
2019-06-27	$0.0020030	$0.0017640	$0.0017640	$0.0017640
2019-06-26	$0.0009500	$0.0020030	$0.0020030	$0.0010010
2019-06-25	$0.0005600	$0.0009500	$0.0009500	$0.0005700
2019-06-24	$0.0005530	$0.0005600	$0.0005600	$0.0005600
2019-06-23	$0.0005570	$0.0005530	$0.0005530	$0.0005530
2019-06-22	$0.0005330	$0.0005570	$0.0005570	$0.0005570
2019-06-21	$0.0004900	$0.0005330	$0.0005330	$0.0005330
2019-06-20	$0.0004840	$0.0004900	$0.0004900	$0.0004900
2019-06-19	$0.0004760	$0.0004840	$0.0004840	$0.0004840
2019-06-18	$0.0004930	$0.0004760	$0.0005030	$0.0004760
2019-06-17	$0.0004830	$0.0004930	$0.0004930	$0.0004930
2019-06-16	$0.0008080	$0.0004830	$0.0008060	$0.0004830
2019-06-15	$0.0007910	$0.0008080	$0.0008080	$0.0008080
2019-06-14	$0.0004590	$0.0007910	$0.0007910	$0.0004750
2019-06-13	$0.0004740	$0.0004590	$0.0004590	$0.0004590
2019-06-12	$0.0004410	$0.0004740	$0.0004740	$0.0004740
2019-06-11	$0.0004460	$0.0004410	$0.0004410	$0.0004410
2019-06-10	$0.0004170	$0.0004460	$0.0004460	$0.0004460
2019-06-09	$0.0004720	$0.0004170	$0.0004490	$0.0004170
2019-06-08	$0.0004820	$0.0004720	$0.0004720	$0.0004720
2019-06-07	$0.0004810	$0.0004820	$0.0004820	$0.0004820
2019-06-06	$0.0004750	$0.0004810	$0.0004810	$0.0004810
2019-06-05	$0.0004650	$0.0004750	$0.0004750	$0.0004750
2019-06-04	$0.0004820	$0.0004650	$0.0004650	$0.0004650
2019-06-03	$0.0005200	$0.0004820	$0.0004820	$0.0004820
2019-06-02	$0.0005110	$0.0005200	$0.0005200	$0.0005200
2019-06-01	$0.0005160	$0.0005110	$0.0005110	$0.0005110
2019-05-31	$0.0004910	$0.0005160	$0.0005160	$0.0005160
2019-05-30	$0.0004850	$0.0004910	$0.0004910	$0.0004580
2019-05-29	$0.0004890	$0.0004850	$0.0004850	$0.0004850
2019-05-28	$0.0005710	$0.0004890	$0.0005700	$0.0004890
2019-05-27	$0.0005630	$0.0005710	$0.0005710	$0.0005710
2019-05-26	$0.0005280	$0.0005630	$0.0005630	$0.0005630
2019-05-25	$0.0005240	$0.0005280	$0.0005280	$0.0005280
2019-05-24	$0.0005160	$0.0005240	$0.0005240	$0.0005240
2019-05-23	$0.0006870	$0.0005160	$0.0006930	$0.0005160
2019-05-22	$0.0007190	$0.0006870	$0.0007010	$0.0006870
2019-05-21	$0.0007110	$0.0007190	$0.0007190	$0.0007190
2019-05-20	$0.0007360	$0.0007110	$0.0007110	$0.0007110
2019-05-19	$0.0006600	$0.0007360	$0.0007360	$0.0007360
2019-05-18	$0.0006900	$0.0006600	$0.0006600	$0.0006600
2019-05-17	$0.0007460	$0.0006900	$0.0006900	$0.0006900
2019-05-16	$0.0009470	$0.0007460	$0.0010130	$0.0007460
2019-05-15	$0.0008270	$0.0009470	$0.0009470	$0.0009470
2019-05-14	$0.0007460	$0.0008270	$0.0008270	$0.0008270
2019-05-13	$0.0007170	$0.0007460	$0.0007460	$0.0007460
2019-05-12	$0.0007330	$0.0007170	$0.0007170	$0.0007170
2019-05-11	$0.0006570	$0.0007330	$0.0007330	$0.0007330
2019-05-10	$0.0007000	$0.0006570	$0.0007440	$0.0006570
2019-05-09	$0.0008230	$0.0007000	$0.0008200	$0.0007000
2019-05-08	$0.0008090	$0.0008230	$0.0008230	$0.0008230
2019-05-07	$0.0008340	$0.0008090	$0.0008090	$0.0008090
2019-05-06	$0.0007870	$0.0008340	$0.0008340	$0.0008340
2019-05-05	$0.0007850	$0.0007870	$0.0007870	$0.0007870
2019-05-04	$0.0008080	$0.0007850	$0.0007850	$0.0007850
2019-05-03	$0.0007740	$0.0008080	$0.0008080	$0.0008080
2019-05-02	$0.0007750	$0.0007740	$0.0007740	$0.0007740
2019-05-01	$0.0007890	$0.0007750	$0.0007750	$0.0007750
2019-04-30	$0.0007520	$0.0007890	$0.0007890	$0.0007890
2019-04-29	$0.0007590	$0.0007520	$0.0007520	$0.0007520
2019-04-28	$0.0007620	$0.0007590	$0.0007590	$0.0007590
2019-04-27	$0.0007510	$0.0007600	$0.0007600	$0.0007600
2019-04-26	$0.0009940	$0.0007510	$0.0010170	$0.0007510
2019-04-25	$0.0010790	$0.0009940	$0.0009940	$0.0009940
2019-04-24	$0.0007940	$0.0010790	$0.0010790	$0.0007720
2019-04-23	$0.0007990	$0.0007940	$0.0007940	$0.0007940
2019-04-22	$0.0007920	$0.0007990	$0.0007990	$0.0007990
2019-04-21	$0.0008090	$0.0007920	$0.0007920	$0.0007920
2019-04-20	$0.0008100	$0.0008090	$0.0008090	$0.0008090
2019-04-19	$0.0008120	$0.0008100	$0.0008100	$0.0008100
2019-04-18	$0.0007770	$0.0008120	$0.0008120	$0.0008120
2019-04-17	$0.0007760	$0.0007770	$0.0007770	$0.0007770
2019-04-16	$0.0007450	$0.0007760	$0.0007760	$0.0007760
2019-04-15	$0.0008350	$0.0007450	$0.0007940	$0.0007390
2019-04-14	$0.0012340	$0.0008350	$0.0012650	$0.0008350
2019-04-13	$0.0012330	$0.0012340	$0.0012340	$0.0012320
2019-04-12	$0.0009620	$0.0012330	$0.0012330	$0.0009580
2019-04-11	$0.0015890	$0.0009620	$0.0014810	$0.0009620
2019-04-10	$0.0023780	$0.0015890	$0.0023930	$0.0008780
2019-04-09	$0.0010650	$0.0023780	$0.0026160	$0.0010370
2019-04-08	$0.0007900	$0.0010650	$0.0010650	$0.0008150
2019-04-07	$0.0009980	$0.0007900	$0.0010530	$0.0007900
2019-04-06	$0.0009980	$0.0009980	$0.0009980	$0.0009980
2019-04-05	$0.0009480	$0.0009980	$0.0009980	$0.0009980
2019-04-04	$0.0009670	$0.0009480	$0.0009480	$0.0009480
2019-04-03	$0.0010140	$0.0009670	$0.0009910	$0.0007250
2019-04-02	$0.0008710	$0.0010140	$0.0010140	$0.0008970
2019-04-01	$0.0008820	$0.0008710	$0.0008800	$0.0007720
2019-03-31	$0.0008800	$0.0008820	$0.0008820	$0.0007750
2019-03-30	$0.0008950	$0.0008800	$0.0008880	$0.0007800
2019-03-29	$0.0008300	$0.0008950	$0.0008950	$0.0007940
2019-03-28	$0.0008690	$0.0008300	$0.0008580	$0.0006820
2019-03-27	$0.0006710	$0.0008690	$0.0008690	$0.0007010
2019-03-26	$0.0006440	$0.0006710	$0.0008330	$0.0006460
2019-03-25	$0.0006550	$0.0006440	$0.0006440	$0.0006440
2019-03-24	$0.0006620	$0.0006550	$0.0006550	$0.0006550
2019-03-23	$0.0008480	$0.0006620	$0.0008540	$0.0006620
2019-03-22	$0.0008140	$0.0008480	$0.0008480	$0.0006170
2019-03-21	$0.0008410	$0.0008140	$0.0008140	$0.0008140
2019-03-20	$0.0008370	$0.0008410	$0.0008410	$0.0008410
2019-03-19	$0.0008310	$0.0008370	$0.0008370	$0.0006290
2019-03-18	$0.0008380	$0.0008310	$0.0008310	$0.0008310
2019-03-17	$0.0008500	$0.0008380	$0.0008380	$0.0008380
2019-03-16	$0.0008260	$0.0008500	$0.0008500	$0.0008500
2019-03-15	$0.0007970	$0.0008260	$0.0008260	$0.0008260
2019-03-14	$0.0007960	$0.0007970	$0.0007970	$0.0007960
2019-03-13	$0.0008050	$0.0007960	$0.0007960	$0.0007960
2019-03-12	$0.0008000	$0.0008050	$0.0008050	$0.0008050
2019-03-11	$0.0008170	$0.0008000	$0.0008000	$0.0008000
2019-03-10	$0.0008280	$0.0008170	$0.0008170	$0.0008170
2019-03-09	$0.0008050	$0.0008280	$0.0008280	$0.0008280
2019-03-08	$0.0007300	$0.0008050	$0.0008330	$0.0007120
2019-03-07	$0.0005260	$0.0007300	$0.0007410	$0.0005230
2019-03-06	$0.0007500	$0.0005260	$0.0007530	$0.0005260
2019-03-05	$0.0005280	$0.0007500	$0.0007500	$0.0005760
2019-03-04	$0.0005480	$0.0005280	$0.0005280	$0.0005280
2019-03-03	$0.0006490	$0.0005480	$0.0006360	$0.0005480
2019-03-02	$0.0006600	$0.0006490	$0.0006490	$0.0006490
2019-03-01	$0.0006610	$0.0006600	$0.0006600	$0.0006600
2019-02-28	$0.0006590	$0.0006610	$0.0006610	$0.0006610
2019-02-27	$0.0006650	$0.0006590	$0.0006590	$0.0006590
2019-02-26	$0.0007580	$0.0006650	$0.0007470	$0.0006650
2019-02-25	$0.0006470	$0.0007580	$0.0007580	$0.0006740
2019-02-24	$0.0007740	$0.0006470	$0.0006470	$0.0006470
2019-02-23	$0.0007230	$0.0007740	$0.0007740	$0.0007740
2019-02-22	$0.0008040	$0.0007230	$0.0008180	$0.0007230
2019-02-21	$0.0007270	$0.0008040	$0.0008040	$0.0007130
2019-02-20	$0.0007930	$0.0007270	$0.0008190	$0.0007270
2019-02-19	$0.0008620	$0.0007930	$0.0008490	$0.0007930
2019-02-18	$0.0006620	$0.0008620	$0.0008630	$0.0007220
2019-02-17	$0.0006000	$0.0006620	$0.0006620	$0.0006540
2019-02-16	$0.0007320	$0.0006000	$0.0007400	$0.0006000
2019-02-15	$0.0007250	$0.0007320	$0.0007320	$0.0007320
2019-02-14	$0.0006780	$0.0007250	$0.0007250	$0.0006700
2019-02-13	$0.0006990	$0.0006780	$0.0007500	$0.0005690
2019-02-12	$0.0005830	$0.0006990	$0.0007110	$0.0005620
2019-02-11	$0.0007010	$0.0005830	$0.0006980	$0.0005520
2019-02-10	$0.0006740	$0.0007010	$0.0007710	$0.0005800
2019-02-09	$0.0006810	$0.0006740	$0.0007340	$0.0005450
2019-02-08	$0.0005990	$0.0006810	$0.0007400	$0.0006600
2019-02-07	$0.0005660	$0.0005990	$0.0006470	$0.0005020
2019-02-06	$0.0005140	$0.0005660	$0.0006530	$0.0004900
2019-02-05	$0.0004880	$0.0005140	$0.0005840	$0.0004610
2019-02-04	$0.0005920	$0.0004880	$0.0006150	$0.0004810
2019-02-03	$0.0006160	$0.0005920	$0.0006220	$0.0005360
2019-02-02	$0.0006180	$0.0006160	$0.0006440	$0.0005010
2019-02-01	$0.0006340	$0.0006180	$0.0006420	$0.0005310
2019-01-31	$0.0006540	$0.0006340	$0.0006420	$0.0004390
2019-01-30	$0.0006470	$0.0006540	$0.0006980	$0.0006070
2019-01-29	$0.0006810	$0.0006470	$0.0006700	$0.0005810
2019-01-28	$0.0007120	$0.0006810	$0.0007000	$0.0005900
2019-01-27	$0.0006490	$0.0007120	$0.0007180	$0.0006230
2019-01-26	$0.0007240	$0.0006490	$0.0007670	$0.0006460
2019-01-25	$0.0007590	$0.0007240	$0.0007480	$0.0006260
2019-01-24	$0.0006550	$0.0007590	$0.0007780	$0.0005580
2019-01-23	$0.0008300	$0.0006550	$0.0008200	$0.0004350
2019-01-22	$0.0007550	$0.0008300	$0.0008300	$0.0007710
2019-01-21	$0.0007660	$0.0007550	$0.0007550	$0.0007550
2019-01-20	$0.0008080	$0.0007660	$0.0007660	$0.0007660
2019-01-19	$0.0008440	$0.0008080	$0.0008740	$0.0008080
2019-01-18	$0.0008830	$0.0008440	$0.0008610	$0.0007960
2019-01-17	$0.0009840	$0.0008830	$0.0009880	$0.0008660
2019-01-16	$0.0009040	$0.0009840	$0.0009840	$0.0009120
2019-01-15	$0.0008940	$0.0009040	$0.0009210	$0.0008350
2019-01-14	$0.0008030	$0.0008940	$0.0008940	$0.0008940
2019-01-13	$0.0008670	$0.0008030	$0.0008030	$0.0008030
2019-01-12	$0.0008760	$0.0008670	$0.0008670	$0.0008670
2019-01-11	$0.0008820	$0.0008760	$0.0008760	$0.0008760
2019-01-10	$0.0010420	$0.0008820	$0.0008820	$0.0008820
2019-01-09	$0.0010410	$0.0010420	$0.0010420	$0.0010420
2019-01-08	$0.0010480	$0.0010410	$0.0010410	$0.0010410
2019-01-07	$0.0010930	$0.0010480	$0.0010480	$0.0010480
2019-01-06	$0.0010760	$0.0010930	$0.0010930	$0.0010930
2019-01-05	$0.0010750	$0.0010760	$0.0010760	$0.0010760
2019-01-04	$0.0010300	$0.0010750	$0.0010750	$0.0010750
2019-01-03	$0.0010790	$0.0010300	$0.0010300	$0.0010300
2019-01-02	$0.0009830	$0.0010790	$0.0010790	$0.0010790
2019-01-01	$0.0009200	$0.0009830	$0.0009830	$0.0009830
2018-12-31	$0.0009740	$0.0009200	$0.0009200	$0.0009200
2018-12-30	$0.0009460	$0.0009740	$0.0009740	$0.0009740
2018-12-29	$0.0009630	$0.0009460	$0.0009460	$0.0009460
2018-12-28	$0.0008040	$0.0009630	$0.0009630	$0.0009630
2018-12-27	$0.0009140	$0.0008040	$0.0008040	$0.0008040
2018-12-26	$0.0009020	$0.0009140	$0.0009140	$0.0009140
2018-12-25	$0.0009710	$0.0009020	$0.0009020	$0.0009020
2018-12-24	$0.0009060	$0.0009710	$0.0009710	$0.0009710
2018-12-23	$0.0008160	$0.0009060	$0.0009060	$0.0009060
2018-12-22	$0.0007540	$0.0008160	$0.0008160	$0.0008160
2018-12-21	$0.0011640	$0.0007540	$0.0010940	$0.0007540
2018-12-20	$0.0010060	$0.0011640	$0.0011640	$0.0011640
2018-12-19	$0.0010240	$0.0010060	$0.0010060	$0.0010060
2018-12-18	$0.0013740	$0.0010240	$0.0014750	$0.0010240
2018-12-17	$0.0012300	$0.0013740	$0.0013740	$0.0013740
2018-12-16	$0.0012450	$0.0012300	$0.0012610	$0.0012300
2018-12-15	$0.0012390	$0.0012450	$0.0012450	$0.0012450
2018-12-14	$0.0012760	$0.0012390	$0.0012390	$0.0012390
2018-12-13	$0.0009040	$0.0012760	$0.0012760	$0.0008630
2018-12-12	$0.0008800	$0.0009040	$0.0009040	$0.0009040
2018-12-11	$0.0010890	$0.0008800	$0.0010570	$0.0008800
2018-12-10	$0.0011340	$0.0010890	$0.0010890	$0.0010890
2018-12-09	$0.0014080	$0.0011340	$0.0014540	$0.0011340
2018-12-08	$0.0011230	$0.0014080	$0.0014080	$0.0010970
2018-12-07	$0.0010850	$0.0011230	$0.0011230	$0.0011230
2018-12-06	$0.0012190	$0.0010850	$0.0010850	$0.0010850
2018-12-05	$0.0013730	$0.0012190	$0.0014730	$0.0012190
2018-12-04	$0.0010820	$0.0013730	$0.0013730	$0.0010980
2018-12-03	$0.0013920	$0.0010820	$0.0012990	$0.0010820
2018-12-02	$0.0014220	$0.0013920	$0.0013920	$0.0013920
2018-12-01	$0.0011290	$0.0014220	$0.0014220	$0.0011850
2018-11-30	$0.0011750	$0.0011290	$0.0011290	$0.0011290
2018-11-29	$0.0013520	$0.0011750	$0.0012920	$0.0011750
2018-11-28	$0.0012120	$0.0013520	$0.0013520	$0.0013520
2018-11-27	$0.0011980	$0.0012120	$0.0012120	$0.0012120
2018-11-26	$0.0012830	$0.0011980	$0.0011980	$0.0011980
2018-11-25	$0.0012400	$0.0012840	$0.0012840	$0.0012840
2018-11-24	$0.0013570	$0.0012400	$0.0012400	$0.0012400
2018-11-23	$0.0013730	$0.0013570	$0.0013570	$0.0013570
2018-11-22	$0.0015020	$0.0013730	$0.0013730	$0.0013730
2018-11-21	$0.0014380	$0.0015020	$0.0015020	$0.0015020
2018-11-20	$0.0016300	$0.0014380	$0.0014380	$0.0014380
2018-11-19	$0.0021310	$0.0016300	$0.0017790	$0.0016300
2018-11-18	$0.0020910	$0.0021300	$0.0021300	$0.0021300
2018-11-17	$0.0020090	$0.0020910	$0.0020910	$0.0019930
2018-11-16	$323.16	$0.0020090	$311.22	$0.0016920

Pair	Exchange
AMO/KRW	bithumb
AMO/KRW	coinone
AMO/ETH	idex
AMO/ETH	latoken
AMO/ETH	lbank

AMO Coin (AMO)

Description

AMO Labs is a blockchain platform that aims to create a decentralized car data marketplace, called as AMO Market. The platform will allow users to turn their own cars into public assets to track users' driving habits and infotainment preferences, which could be exchanged and shared on the marketplace. Furthermore, the platform will allow manufacturers to purchase driving habits, histories and accident records that could be used to assist them in warranty claims management.

AMO Coin is an ERC-20 compliant token that will be used as the medium of exchange on the platform.

Full Name	AMO Coin (AMO)
Start Date	2018-01-04
Algorithm	ETH Token
Proof Type	N/A
Website	goo.gl/bAbbd7
Twitter	@amoblockchain
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	19,100,000,000 AMO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

AMO Coin is an ERC-20 compliant token that will be used as the medium of exchange on the platform.

Team:

SangGyoo Sim: CEO.
Daniel ES Kim: Chief Strategy Officer.
DS Kim: CTO.
Erik Tan: Head of Operations.
Jaeson Yoo: Security Evangelist & Head of Biz Dev.
SungKyoon Chung: Head of R&D.

AMO Labs will be holding its ICO on the 14th of July, 2018. The ICO token supply represents 40% of the total token supply, so there will be a total of 800,000,000 tokens available, for 0.000005 ETH each during the offering. The AMO Labs ICO is expected to end on the 21st of July, 2018.

AMO Labs ICO will feature a bounty campaign, and the token will be mineable.

ICO Status	Upcoming
Token Supply	20000000000
Start Date	2018-07-14
End Date	2018-07-21
Fund Raised (BTC)	7,679,012,762.2 AMO tokens sold 20,000 ETH collected
Fund Raised (USD)	9280000
Start Price (USD)	0.000005
Security Audit Company	iosiro
ICO Legal Form	LLC
ICO Jurisdiction	Singapore
Legal Advisers	JaeYoung Hwang
Blog	https://medium.com/@amoblockchain
White Paper	www.amo.foundation/wordpress/wp-content/uploads/2018/09/AMO-Whitepaper-v4.9-20180904-EN.pdf