Live Amino Network price - Crypto Currencies

1 Amino Network (AMIO) Rank 2046

$0.000691

Amino Network (AMIO) Rank 2046

Website Twitter

50,165,287 AMIO

Amino Network (AMIO)

AMIO

Full Name

Amino Network (AMIO)

Symbol

AMIO

Algorithm

ETH Token

BTC Price

0.00000002 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

50,165,287 AMIO

0 %

24h

0.06 %

0.03 %

Twitter

Amino Network (AMIO)

Website

Amino Network (AMIO)

Charts

Date	Open	Close	High	Low
2023-01-29	$0.1310000	$0.1308000	$0.1311000	$0.1308000
2023-01-28	$0.1313000	$0.1310000	$0.1310000	$0.1310000
2023-01-24	$0.1304000	$0.1307000	$0.1307000	$0.1302000
2023-01-23	$0.1292000	$0.1304000	$0.1304000	$0.1304000
2023-01-22	$0.1297000	$0.1292000	$0.1292000	$0.1292000
2023-01-21	$0.1290000	$0.1297000	$0.1297000	$0.1297000
2023-01-20	$0.1200000	$0.1290000	$0.1290000	$0.1290000
2023-01-19	$0.1177000	$0.1200000	$0.1200000	$0.1200000
2023-01-18	$0.1203000	$0.1177000	$0.1177000	$0.1177000
2023-01-17	$0.1206000	$0.1203000	$0.1203000	$0.1203000
2023-01-16	$0.1188000	$0.1206000	$0.1206000	$0.1206000
2023-01-15	$0.1192000	$0.1188000	$0.1188000	$0.1188000
2023-01-14	$0.1134000	$0.1192000	$0.1192000	$0.1192000
2023-01-13	$0.1073000	$0.1134000	$0.1134000	$0.1134000
2023-01-12	$0.1021000	$0.1073000	$0.1073000	$0.1073000
2023-01-11	$0.0992500	$0.1021000	$0.1021000	$0.1021000
2023-01-10	$0.0978	$0.0992500	$0.0992500	$0.0992500
2023-01-09	$0.0974	$0.0974	$0.0977	$0.0974
2023-01-08	$0.0964	$0.0974	$0.0974	$0.0974
2023-01-07	$0.0964	$0.0964	$0.0965	$0.0963
2023-01-06	$0.0957	$0.0964	$0.0964	$0.0964
2023-01-05	$0.0959	$0.0957	$0.0957	$0.0957
2023-01-04	$0.0949	$0.0959	$0.0959	$0.0959
2023-01-03	$0.0949	$0.0949	$0.0949	$0.0949
2023-01-02	$0.0945	$0.0949	$0.0949	$0.0949
2023-01-01	$0.0941	$0.0945	$0.0945	$0.0945
2022-12-31	$0.0945	$0.0941	$0.0941	$0.0941
2022-12-30	$0.0946	$0.0945	$0.0945	$0.0945
2022-12-29	$0.0941	$0.0946	$0.0946	$0.0946
2022-12-28	$0.0950	$0.0941	$0.0941	$0.0941
2022-12-27	$0.0963	$0.0950	$0.0950	$0.0950
2022-12-26	$0.0958	$0.0963	$0.0963	$0.0963
2022-12-25	$0.0958	$0.0958	$0.0958	$0.0958
2022-12-24	$0.0955	$0.0958	$0.0958	$0.0958
2022-12-23	$0.0957	$0.0955	$0.0955	$0.0955
2022-12-22	$0.0957	$0.0957	$0.0957	$0.0957
2022-12-21	$0.0962	$0.0957	$0.0957	$0.0957
2022-12-20	$0.0936	$0.0962	$0.0962	$0.0962
2022-12-19	$0.0953	$0.0954	$0.0954	$0.0952
2022-12-18	$0.0955	$0.0953	$0.0953	$0.0953
2022-12-17	$0.0948	$0.0955	$0.0955	$0.0955
2022-12-16	$0.0988	$0.0988	$0.0989	$0.0987
2022-12-15	$0.1013000	$0.0988	$0.0988	$0.0988
2022-12-14	$0.1011000	$0.1013000	$0.1013000	$0.1013000
2022-12-13	$0.0979	$0.1011000	$0.1011000	$0.1011000
2022-12-12	$0.0973	$0.0967	$0.0973	$0.0966
2022-12-11	$0.0975	$0.0973	$0.0973	$0.0973
2022-12-10	$0.0975	$0.0975	$0.0975	$0.0975
2022-12-09	$0.0980	$0.0980	$0.0982	$0.0980
2022-12-08	$0.0958	$0.0980	$0.0980	$0.0980
2022-12-07	$0.0972	$0.0958	$0.0958	$0.0958
2022-12-06	$0.0965	$0.0972	$0.0972	$0.0972
2022-12-05	$0.0974	$0.0965	$0.0965	$0.0965
2022-12-04	$0.0961	$0.0974	$0.0974	$0.0974
2022-12-03	$0.0973	$0.0961	$0.0961	$0.0961
2022-12-02	$0.0966	$0.0973	$0.0973	$0.0973
2022-12-01	$0.0977	$0.0979	$0.0980	$0.0975
2022-11-30	$0.0935	$0.0977	$0.0977	$0.0977
2022-11-29	$0.0922	$0.0935	$0.0935	$0.0935
2022-11-28	$0.0934	$0.0922	$0.0922	$0.0922
2022-11-27	$0.0936	$0.0934	$0.0934	$0.0934
2022-11-26	$0.0939	$0.0936	$0.0936	$0.0936
2022-11-25	$0.0944	$0.0941	$0.0945	$0.0941
2022-11-24	$0.0944	$0.0944	$0.0944	$0.0944
2022-11-23	$0.0922	$0.0944	$0.0944	$0.0944
2022-11-22	$0.0897	$0.0922	$0.0922	$0.0922
2022-11-21	$0.0925	$0.0897	$0.0897	$0.0897
2022-11-20	$0.0949	$0.0925	$0.0925	$0.0925
2022-11-19	$0.0949	$0.0949	$0.0949	$0.0949
2022-11-18	$0.0949	$0.0949	$0.0949	$0.0949
2022-11-16	$0.0960	$0.0959	$0.0962	$0.0957
2022-11-15	$0.0944	$0.0960	$0.0960	$0.0960
2022-11-14	$0.0928	$0.0944	$0.0944	$0.0944
2022-11-13	$0.0954	$0.0928	$0.0928	$0.0928
2022-11-12	$0.0968	$0.0954	$0.0954	$0.0954
2022-11-11	$0.0999100	$0.0968	$0.0968	$0.0968
2022-11-10	$0.0900	$0.0999100	$0.0999100	$0.0999100
2022-11-09	$0.1055000	$0.0900	$0.0900	$0.0900
2022-11-08	$0.1172000	$0.1055000	$0.1055000	$0.1055000
2022-11-07	$0.1190000	$0.1172000	$0.1172000	$0.1172000
2022-11-06	$0.1212000	$0.1190000	$0.1190000	$0.1190000
2022-11-05	$0.1203000	$0.1212000	$0.1212000	$0.1212000
2022-11-04	$0.1150000	$0.1203000	$0.1203000	$0.1203000
2022-11-03	$0.1147000	$0.1150000	$0.1150000	$0.1150000
2022-11-01	$0.1166000	$0.1165000	$0.1166000	$0.1164000
2022-10-31	$0.1174000	$0.1166000	$0.1166000	$0.1166000
2022-10-27	$0.1182000	$0.1182000	$0.1186000	$0.1181000
2022-10-26	$0.1143000	$0.1182000	$0.1182000	$0.1182000
2022-10-25	$0.1100000	$0.1143000	$0.1143000	$0.1143000
2022-10-24	$0.1114000	$0.1100000	$0.1100000	$0.1100000
2022-10-23	$0.1093000	$0.1114000	$0.1114000	$0.1114000
2022-10-22	$0.1091000	$0.1090000	$0.1091000	$0.1090000
2022-10-21	$0.1084000	$0.1091000	$0.1091000	$0.1091000
2022-10-20	$0.1088000	$0.1084000	$0.1084000	$0.1084000
2022-10-19	$0.1100000	$0.1088000	$0.1088000	$0.1088000
2022-10-18	$0.1112000	$0.1100000	$0.1100000	$0.1100000
2022-10-17	$0.1096000	$0.1112000	$0.1112000	$0.1112000
2022-10-16	$0.1085000	$0.1096000	$0.1096000	$0.1096000
2022-10-15	$0.1091000	$0.1085000	$0.1085000	$0.1085000
2022-10-14	$0.1103000	$0.1091000	$0.1091000	$0.1091000
2022-10-13	$0.1090000	$0.1103000	$0.1103000	$0.1103000
2022-10-12	$0.1084000	$0.1090000	$0.1090000	$0.1090000
2022-10-11	$0.1089000	$0.1084000	$0.1084000	$0.1084000
2022-10-10	$0.1106000	$0.1089000	$0.1089000	$0.1089000
2022-10-09	$0.1105000	$0.1106000	$0.1106000	$0.1106000
2022-10-08	$0.1111000	$0.1115000	$0.1117000	$0.1111000
2022-10-07	$0.1136000	$0.1111000	$0.1111000	$0.1111000
2022-10-06	$0.1147000	$0.1136000	$0.1136000	$0.1136000
2022-10-05	$0.1158000	$0.1149000	$0.1159000	$0.1147000
2022-10-04	$0.1117000	$0.1158000	$0.1158000	$0.1158000
2022-10-03	$0.1084000	$0.1117000	$0.1117000	$0.1117000
2022-10-02	$0.1099000	$0.1084000	$0.1084000	$0.1084000
2022-10-01	$0.1105000	$0.1099000	$0.1099000	$0.1099000
2022-09-30	$0.1115000	$0.1105000	$0.1105000	$0.1105000
2022-09-29	$0.1105000	$0.1115000	$0.1115000	$0.1115000
2022-09-28	$0.1086000	$0.1105000	$0.1105000	$0.1105000
2022-09-27	$0.1094000	$0.1086000	$0.1086000	$0.1086000
2022-09-26	$0.1070000	$0.1094000	$0.1094000	$0.1094000
2022-09-25	$0.1077000	$0.1070000	$0.1070000	$0.1070000
2022-09-24	$0.1098000	$0.1077000	$0.1077000	$0.1077000
2022-09-23	$0.1104000	$0.1098000	$0.1098000	$0.1098000
2022-09-22	$0.1051000	$0.1104000	$0.1104000	$0.1104000
2022-09-21	$0.1074000	$0.1051000	$0.1051000	$0.1051000
2022-09-20	$0.1112000	$0.1074000	$0.1074000	$0.1074000
2022-09-19	$0.1105000	$0.1112000	$0.1112000	$0.1112000
2022-09-18	$0.1145000	$0.1136000	$0.1145000	$0.1136000
2022-09-17	$0.1127000	$0.1145000	$0.1145000	$0.1145000
2022-09-16	$0.1121000	$0.1127000	$0.1127000	$0.1127000
2022-09-14	$0.1148000	$0.1143000	$0.1150000	$0.1143000
2022-09-13	$0.1275000	$0.1148000	$0.1148000	$0.1148000
2022-09-12	$0.1242000	$0.1240000	$0.1244000	$0.1237000
2022-09-11	$0.1232000	$0.1242000	$0.1242000	$0.1242000
2022-09-10	$0.1216000	$0.1232000	$0.1232000	$0.1232000
2022-09-09	$0.1099000	$0.1216000	$0.1216000	$0.1216000
2022-09-08	$0.1097000	$0.1099000	$0.1099000	$0.1099000
2022-09-07	$0.1069000	$0.1097000	$0.1097000	$0.1097000
2022-09-06	$0.1126000	$0.1069000	$0.1069000	$0.1069000
2022-09-05	$0.1138000	$0.1126000	$0.1126000	$0.1126000
2022-09-04	$0.1129000	$0.1138000	$0.1138000	$0.1138000
2022-09-03	$0.1136000	$0.1129000	$0.1129000	$0.1129000
2022-09-02	$0.1145000	$0.1136000	$0.1136000	$0.1136000
2022-09-01	$0.1141000	$0.1145000	$0.1145000	$0.1145000
2022-08-31	$0.1127000	$0.1141000	$0.1141000	$0.1141000
2022-08-30	$0.1155000	$0.1127000	$0.1127000	$0.1127000
2022-08-29	$0.1113000	$0.1155000	$0.1155000	$0.1155000
2022-08-28	$0.1140000	$0.1113000	$0.1113000	$0.1113000
2022-08-27	$0.1152000	$0.1140000	$0.1140000	$0.1140000
2022-08-26	$0.1227000	$0.1152000	$0.1152000	$0.1152000
2022-08-25	$0.1216000	$0.1227000	$0.1227000	$0.1227000
2022-08-24	$0.1225000	$0.1216000	$0.1216000	$0.1216000
2022-08-23	$0.1218000	$0.1225000	$0.1225000	$0.1225000
2022-08-22	$0.1224000	$0.1218000	$0.1218000	$0.1218000
2022-08-21	$0.1203000	$0.1224000	$0.1224000	$0.1224000
2022-08-20	$0.1185000	$0.1203000	$0.1203000	$0.1203000
2022-08-19	$0.1320000	$0.1185000	$0.1185000	$0.1185000
2022-08-18	$0.1328000	$0.1320000	$0.1320000	$0.1320000
2022-08-17	$0.1358000	$0.1328000	$0.1328000	$0.1328000
2022-08-16	$0.1371000	$0.1358000	$0.1358000	$0.1358000
2022-08-15	$0.1383000	$0.1371000	$0.1371000	$0.1371000
2022-08-14	$0.1391000	$0.1383000	$0.1383000	$0.1383000
2022-08-13	$0.1389000	$0.1391000	$0.1391000	$0.1391000
2022-08-12	$0.1362000	$0.1389000	$0.1389000	$0.1389000
2022-08-11	$0.1363000	$0.1362000	$0.1362000	$0.1362000
2022-08-10	$0.1318000	$0.1363000	$0.1363000	$0.1363000
2022-08-09	$0.1355000	$0.1318000	$0.1318000	$0.1318000
2022-08-08	$0.1319000	$0.1355000	$0.1355000	$0.1355000
2022-08-07	$0.1306000	$0.1319000	$0.1319000	$0.1319000
2022-08-06	$0.1327000	$0.1306000	$0.1306000	$0.1306000
2022-08-05	$0.1287000	$0.1289000	$0.1291000	$0.1285000
2022-08-04	$0.1299000	$0.1287000	$0.1287000	$0.1287000
2022-08-03	$0.1308000	$0.1299000	$0.1299000	$0.1299000
2022-08-02	$0.1324000	$0.1308000	$0.1308000	$0.1308000
2022-08-01	$0.1326000	$0.1324000	$0.1324000	$0.1324000
2022-07-31	$0.1345000	$0.1326000	$0.1326000	$0.1326000
2022-07-30	$0.1352000	$0.1345000	$0.1345000	$0.1345000
2022-07-29	$0.1357000	$0.1352000	$0.1352000	$0.1352000
2022-07-28	$0.1306000	$0.1357000	$0.1357000	$0.1357000
2022-07-27	$0.1210000	$0.1306000	$0.1306000	$0.1306000
2022-07-26	$0.1212000	$0.1210000	$0.1210000	$0.1210000
2022-07-25	$0.1285000	$0.1212000	$0.1212000	$0.1212000
2022-07-24	$0.1278000	$0.1285000	$0.1285000	$0.1285000
2022-07-22	$0.1317000	$0.1319000	$0.1320000	$0.1314000
2022-07-21	$0.1321000	$0.1317000	$0.1317000	$0.1317000
2022-07-20	$0.1331000	$0.1321000	$0.1321000	$0.1321000
2022-07-19	$0.1277000	$0.1331000	$0.1331000	$0.1331000
2022-07-18	$0.1183000	$0.1277000	$0.1277000	$0.1277000
2022-07-17	$0.1206000	$0.1183000	$0.1183000	$0.1183000
2022-07-16	$0.1185000	$0.1206000	$0.1206000	$0.1206000
2022-07-15	$0.1171000	$0.1185000	$0.1185000	$0.1185000
2022-07-14	$0.1151000	$0.1171000	$0.1171000	$0.1171000
2022-07-13	$0.1099000	$0.1151000	$0.1151000	$0.1151000
2022-07-12	$0.1135000	$0.1099000	$0.1099000	$0.1099000
2022-07-11	$0.1186000	$0.1135000	$0.1135000	$0.1135000
2022-07-10	$0.1228000	$0.1186000	$0.1186000	$0.1186000
2022-07-09	$0.1229000	$0.1228000	$0.1228000	$0.1228000
2022-07-08	$0.1230000	$0.1229000	$0.1229000	$0.1229000
2022-07-07	$0.1169000	$0.1230000	$0.1230000	$0.1230000
2022-07-06	$0.1147000	$0.1169000	$0.1169000	$0.1169000
2022-07-05	$0.1150000	$0.1147000	$0.1147000	$0.1147000
2022-07-04	$0.1098000	$0.1150000	$0.1150000	$0.1150000
2022-07-03	$0.1094000	$0.1098000	$0.1098000	$0.1098000
2022-07-02	$0.1095000	$0.1094000	$0.1094000	$0.1094000
2022-07-01	$0.1133000	$0.1095000	$0.1095000	$0.1095000
2022-06-30	$0.1143000	$0.1133000	$0.1133000	$0.1133000
2022-06-27	$0.1197000	$0.1195000	$0.1199000	$0.1193000
2022-06-26	$0.1222000	$0.1197000	$0.1197000	$0.1197000
2022-06-25	$0.1207000	$0.1222000	$0.1222000	$0.1222000
2022-06-24	$0.1200000	$0.1207000	$0.1207000	$0.1207000
2022-06-23	$0.1136000	$0.1200000	$0.1200000	$0.1200000
2022-06-22	$0.1178000	$0.1136000	$0.1136000	$0.1136000
2022-06-21	$0.1169000	$0.1171000	$0.1173000	$0.1168000
2022-06-20	$0.1169000	$0.1169000	$0.1169000	$0.1169000
2022-06-19	$0.1078000	$0.1169000	$0.1169000	$0.1169000
2022-06-18	$0.1163000	$0.1078000	$0.1078000	$0.1078000
2022-06-17	$0.1159000	$0.1163000	$0.1163000	$0.1163000
2022-06-16	$0.1284000	$0.1159000	$0.1159000	$0.1159000
2022-06-15	$0.1259000	$0.1284000	$0.1284000	$0.1284000
2022-06-14	$0.1279000	$0.1259000	$0.1259000	$0.1259000
2022-06-13	$0.1513000	$0.1279000	$0.1279000	$0.1279000
2022-06-12	$0.1615000	$0.1513000	$0.1513000	$0.1513000
2022-06-11	$0.1654000	$0.1615000	$0.1615000	$0.1615000
2022-06-10	$0.1712000	$0.1654000	$0.1654000	$0.1654000
2022-06-09	$0.1718000	$0.1712000	$0.1712000	$0.1712000
2022-06-08	$0.1770000	$0.1718000	$0.1718000	$0.1718000
2022-06-07	$0.1784000	$0.1770000	$0.1770000	$0.1770000
2022-06-06	$0.1701000	$0.1784000	$0.1784000	$0.1784000
2022-06-05	$0.1698000	$0.1698000	$0.1699000	$0.1695000
2022-06-04	$0.1689000	$0.1698000	$0.1698000	$0.1698000
2022-06-03	$0.1732000	$0.1689000	$0.1689000	$0.1689000
2022-06-02	$0.1695000	$0.1732000	$0.1732000	$0.1732000
2022-06-01	$0.1808000	$0.1695000	$0.1695000	$0.1695000
2022-05-31	$0.1805000	$0.1808000	$0.1808000	$0.1808000
2022-05-30	$0.1676000	$0.1805000	$0.1805000	$0.1805000
2022-05-29	$0.1651000	$0.1676000	$0.1676000	$0.1676000
2022-05-28	$0.1627000	$0.1651000	$0.1651000	$0.1651000
2022-05-27	$0.1661000	$0.1627000	$0.1627000	$0.1627000
2022-05-26	$0.1679000	$0.1661000	$0.1661000	$0.1661000
2022-05-25	$0.1686000	$0.1679000	$0.1679000	$0.1679000
2022-05-24	$0.1654000	$0.1686000	$0.1686000	$0.1686000
2022-05-23	$0.1722000	$0.1654000	$0.1654000	$0.1654000
2022-05-22	$0.1673000	$0.1722000	$0.1722000	$0.1722000
2022-05-21	$0.1660000	$0.1673000	$0.1673000	$0.1673000
2022-05-20	$0.1723000	$0.1660000	$0.1660000	$0.1660000
2022-05-19	$0.1631000	$0.1723000	$0.1723000	$0.1723000
2022-05-18	$0.1731000	$0.1631000	$0.1631000	$0.1631000
2022-05-17	$0.1698000	$0.1731000	$0.1731000	$0.1731000
2022-05-16	$0.1781000	$0.1698000	$0.1698000	$0.1698000
2022-05-15	$0.1710000	$0.1781000	$0.1781000	$0.1781000
2022-05-14	$0.1664000	$0.1710000	$0.1710000	$0.1710000
2022-05-13	$0.1645000	$0.1664000	$0.1664000	$0.1664000
2022-05-12	$0.1651000	$0.1645000	$0.1645000	$0.1645000
2022-05-11	$0.1765000	$0.1651000	$0.1651000	$0.1651000
2022-05-10	$0.1711000	$0.1765000	$0.1765000	$0.1765000
2022-05-09	$0.1937000	$0.1711000	$0.1711000	$0.1711000
2022-05-08	$0.2018000	$0.1937000	$0.1937000	$0.1937000
2022-05-07	$0.2049000	$0.2018000	$0.2018000	$0.2018000
2022-05-06	$0.2080000	$0.2049000	$0.2049000	$0.2049000
2022-05-05	$0.2258000	$0.2080000	$0.2080000	$0.2080000
2022-05-04	$0.2147000	$0.2258000	$0.2258000	$0.2258000
2022-05-03	$0.2191000	$0.2147000	$0.2147000	$0.2147000
2022-05-02	$0.2190000	$0.2191000	$0.2191000	$0.2191000
2022-05-01	$0.2142000	$0.2190000	$0.2190000	$0.2190000
2022-04-30	$0.2196000	$0.2142000	$0.2142000	$0.2142000
2022-04-29	$0.2262000	$0.2196000	$0.2196000	$0.2196000
2022-04-28	$0.2233000	$0.2262000	$0.2262000	$0.2262000
2022-04-27	$0.2169000	$0.2233000	$0.2233000	$0.2233000
2022-04-26	$0.2301000	$0.2169000	$0.2169000	$0.2169000
2022-04-25	$0.2246000	$0.2301000	$0.2301000	$0.2301000
2022-04-24	$0.2244000	$0.2246000	$0.2246000	$0.2246000
2022-04-23	$0.2260000	$0.2244000	$0.2244000	$0.2244000
2022-04-22	$0.2304000	$0.2260000	$0.2260000	$0.2260000
2022-04-21	$0.2354000	$0.2304000	$0.2304000	$0.2304000
2022-04-20	$0.2362000	$0.2354000	$0.2354000	$0.2354000
2022-04-19	$0.2322000	$0.2362000	$0.2362000	$0.2362000
2022-04-18	$0.2258000	$0.2322000	$0.2322000	$0.2322000
2022-04-17	$0.2298000	$0.2258000	$0.2258000	$0.2258000
2022-04-16	$0.2308000	$0.2298000	$0.2298000	$0.2298000
2022-04-15	$0.2273000	$0.2308000	$0.2308000	$0.2308000
2022-04-14	$0.2341000	$0.2273000	$0.2273000	$0.2273000
2022-04-13	$0.2281000	$0.2341000	$0.2341000	$0.2341000
2022-04-12	$0.2250000	$0.2281000	$0.2281000	$0.2281000
2022-04-11	$0.2399000	$0.2250000	$0.2250000	$0.2250000
2022-04-10	$0.2434000	$0.2399000	$0.2399000	$0.2399000
2022-04-09	$0.2405000	$0.2434000	$0.2434000	$0.2434000
2022-04-08	$0.2473000	$0.2405000	$0.2405000	$0.2405000
2022-04-07	$0.2457000	$0.2473000	$0.2473000	$0.2473000
2022-04-06	$0.2589000	$0.2457000	$0.2457000	$0.2457000
2022-04-05	$0.2652000	$0.2589000	$0.2589000	$0.2589000
2022-04-04	$0.2641000	$0.2652000	$0.2652000	$0.2652000
2022-04-03	$0.2607000	$0.2641000	$0.2641000	$0.2641000
2022-04-02	$0.2634000	$0.2607000	$0.2607000	$0.2607000
2022-04-01	$0.2590000	$0.2634000	$0.2634000	$0.2634000
2022-03-31	$0.2678000	$0.2590000	$0.2590000	$0.2590000
2022-03-30	$0.2700000	$0.2678000	$0.2678000	$0.2678000
2022-03-29	$0.2682000	$0.2700000	$0.2700000	$0.2700000
2022-03-28	$0.2665000	$0.2682000	$0.2682000	$0.2682000
2022-03-27	$0.2534000	$0.2665000	$0.2665000	$0.2665000
2022-03-26	$0.2522000	$0.2534000	$0.2534000	$0.2534000
2022-03-25	$0.2504000	$0.2522000	$0.2522000	$0.2522000
2022-03-24	$0.2441000	$0.2504000	$0.2504000	$0.2504000
2022-03-23	$0.2411000	$0.2441000	$0.2441000	$0.2441000
2022-03-22	$0.2335000	$0.2411000	$0.2411000	$0.2411000
2022-03-21	$0.2347000	$0.2335000	$0.2335000	$0.2335000
2022-03-20	$0.2403000	$0.2347000	$0.2347000	$0.2347000
2022-03-19	$0.2378000	$0.2403000	$0.2403000	$0.2403000
2022-03-18	$0.2330000	$0.2378000	$0.2378000	$0.2378000
2022-03-17	$0.2341000	$0.2330000	$0.2330000	$0.2330000
2022-03-16	$0.2237000	$0.2341000	$0.2341000	$0.2341000
2022-03-15	$0.2259000	$0.2237000	$0.2237000	$0.2237000
2022-03-14	$0.2151000	$0.2259000	$0.2259000	$0.2259000
2022-03-13	$0.2208000	$0.2151000	$0.2151000	$0.2151000
2022-03-12	$0.2204000	$0.2208000	$0.2208000	$0.2208000
2022-03-11	$0.2244000	$0.2204000	$0.2204000	$0.2204000
2022-03-10	$0.2388000	$0.2244000	$0.2244000	$0.2244000
2022-03-09	$0.2205000	$0.2388000	$0.2388000	$0.2388000
2022-03-08	$0.2164000	$0.2205000	$0.2205000	$0.2205000
2022-03-07	$0.2187000	$0.2164000	$0.2164000	$0.2164000
2022-03-06	$0.2242000	$0.2187000	$0.2187000	$0.2187000
2022-03-05	$0.2228000	$0.2242000	$0.2242000	$0.2242000
2022-03-04	$0.2417000	$0.2228000	$0.2228000	$0.2228000
2022-03-03	$0.2500000	$0.2417000	$0.2417000	$0.2417000
2022-03-02	$0.2528000	$0.2500000	$0.2500000	$0.2500000
2022-03-01	$0.2457000	$0.2528000	$0.2528000	$0.2528000
2022-02-28	$0.2146000	$0.2457000	$0.2457000	$0.2457000
2022-02-27	$0.2227000	$0.2146000	$0.2146000	$0.2146000
2022-02-26	$0.2233000	$0.2227000	$0.2227000	$0.2227000
2022-02-25	$0.2182000	$0.2233000	$0.2233000	$0.2233000
2022-02-24	$0.2121000	$0.2182000	$0.2182000	$0.2182000
2022-02-23	$0.2177000	$0.2121000	$0.2121000	$0.2121000
2022-02-22	$0.2107000	$0.2177000	$0.2177000	$0.2177000
2022-02-21	$0.2185000	$0.2107000	$0.2107000	$0.2107000
2022-02-20	$0.2282000	$0.2185000	$0.2185000	$0.2185000
2022-02-19	$0.2276000	$0.2282000	$0.2282000	$0.2282000
2022-02-18	$0.2307000	$0.2276000	$0.2276000	$0.2276000
2022-02-17	$0.2498000	$0.2307000	$0.2307000	$0.2307000
2022-02-16	$0.2536000	$0.2498000	$0.2498000	$0.2498000
2022-02-15	$0.2421000	$0.2536000	$0.2536000	$0.2536000
2022-02-14	$0.2394000	$0.2421000	$0.2421000	$0.2421000
2022-02-13	$0.2403000	$0.2394000	$0.2394000	$0.2394000
2022-02-12	$0.2413000	$0.2403000	$0.2403000	$0.2403000
2022-02-11	$0.2477000	$0.2413000	$0.2413000	$0.2413000
2022-02-10	$0.2528000	$0.2477000	$0.2477000	$0.2477000
2022-02-09	$0.2508000	$0.2528000	$0.2528000	$0.2528000
2022-02-08	$0.2496000	$0.2508000	$0.2508000	$0.2508000
2022-02-07	$0.2413000	$0.2496000	$0.2496000	$0.2496000
2022-02-06	$0.2357000	$0.2413000	$0.2413000	$0.2413000
2022-02-05	$0.2366000	$0.2357000	$0.2357000	$0.2357000
2022-02-04	$0.2124000	$0.2366000	$0.2366000	$0.2366000
2022-02-03	$0.2101000	$0.2124000	$0.2124000	$0.2124000
2022-02-02	$0.2203000	$0.2101000	$0.2101000	$0.2101000
2022-02-01	$0.2190000	$0.2203000	$0.2203000	$0.2203000
2022-01-31	$0.2157000	$0.2190000	$0.2190000	$0.2190000
2022-01-30	$0.2173000	$0.2157000	$0.2157000	$0.2157000
2022-01-29	$0.2148000	$0.2173000	$0.2173000	$0.2173000
2022-01-28	$0.2116000	$0.2148000	$0.2148000	$0.2148000
2022-01-27	$0.2096000	$0.2116000	$0.2116000	$0.2116000
2022-01-26	$0.2104000	$0.2096000	$0.2096000	$0.2096000
2022-01-25	$0.2088000	$0.2104000	$0.2104000	$0.2104000
2022-01-24	$0.2065000	$0.2088000	$0.2088000	$0.2088000
2022-01-23	$0.1996000	$0.2065000	$0.2065000	$0.2065000
2022-01-22	$0.2075000	$0.1996000	$0.1996000	$0.1996000
2022-01-21	$0.2316000	$0.2075000	$0.2075000	$0.2075000
2022-01-20	$0.2371000	$0.2316000	$0.2316000	$0.2316000
2022-01-19	$0.2411000	$0.2371000	$0.2371000	$0.2371000
2022-01-18	$0.2403000	$0.2411000	$0.2411000	$0.2411000
2022-01-17	$0.2452000	$0.2403000	$0.2403000	$0.2403000
2022-01-16	$0.2452000	$0.2452000	$0.2452000	$0.2452000
2022-01-15	$0.2452000	$0.2452000	$0.2452000	$0.2452000
2022-01-14	$0.2423000	$0.2452000	$0.2452000	$0.2452000
2022-01-13	$0.2499000	$0.2423000	$0.2423000	$0.2423000
2022-01-12	$0.2432000	$0.2499000	$0.2499000	$0.2499000
2022-01-11	$0.2380000	$0.2432000	$0.2432000	$0.2432000
2022-01-10	$0.2382000	$0.2380000	$0.2380000	$0.2380000
2022-01-09	$0.2372000	$0.2382000	$0.2382000	$0.2382000
2022-01-08	$0.2364000	$0.2372000	$0.2372000	$0.2372000
2022-01-07	$0.2452000	$0.2364000	$0.2364000	$0.2364000
2022-01-06	$0.2471000	$0.2452000	$0.2452000	$0.2452000
2022-01-05	$0.2607000	$0.2471000	$0.2471000	$0.2471000
2022-01-04	$0.2643000	$0.2607000	$0.2607000	$0.2607000
2022-01-03	$0.2692000	$0.2643000	$0.2643000	$0.2643000
2022-01-02	$0.2716000	$0.2692000	$0.2692000	$0.2692000
2022-01-01	$0.2629000	$0.2716000	$0.2716000	$0.2716000
2021-12-31	$0.2682000	$0.2629000	$0.2629000	$0.2629000
2021-12-30	$0.2644000	$0.2682000	$0.2682000	$0.2682000
2021-12-29	$0.2705000	$0.2644000	$0.2644000	$0.2644000
2021-12-28	$0.2886000	$0.2705000	$0.2705000	$0.2705000
2021-12-27	$0.2890000	$0.2886000	$0.2886000	$0.2886000
2021-12-26	$0.2870000	$0.2890000	$0.2890000	$0.2890000
2021-12-25	$0.2893000	$0.2870000	$0.2870000	$0.2870000
2021-12-24	$0.2892000	$0.2893000	$0.2893000	$0.2893000
2021-12-23	$0.2766000	$0.2892000	$0.2892000	$0.2892000
2021-12-22	$0.2783000	$0.2766000	$0.2766000	$0.2766000
2021-12-21	$0.2669000	$0.2783000	$0.2783000	$0.2783000
2021-12-20	$0.2657000	$0.2669000	$0.2669000	$0.2669000
2021-12-19	$0.2666000	$0.2657000	$0.2657000	$0.2657000
2021-12-18	$0.2627000	$0.2666000	$0.2666000	$0.2666000
2021-12-17	$0.2710000	$0.2627000	$0.2627000	$0.2627000
2021-12-16	$0.2782000	$0.2710000	$0.2710000	$0.2710000
2021-12-15	$0.2753000	$0.2782000	$0.2782000	$0.2782000
2021-12-14	$0.2659000	$0.2753000	$0.2753000	$0.2753000
2021-12-13	$0.2851000	$0.2659000	$0.2659000	$0.2659000
2021-12-12	$0.2811000	$0.2851000	$0.2851000	$0.2851000
2021-12-11	$0.2685000	$0.2811000	$0.2811000	$0.2811000
2021-12-10	$0.2708000	$0.2685000	$0.2685000	$0.2685000
2021-12-09	$0.2874000	$0.2708000	$0.2708000	$0.2708000
2021-12-08	$0.2881000	$0.2874000	$0.2874000	$0.2874000
2021-12-07	$0.2876000	$0.2881000	$0.2881000	$0.2881000
2021-12-06	$0.2815000	$0.2876000	$0.2876000	$0.2876000
2021-12-05	$0.2802000	$0.2815000	$0.2815000	$0.2815000
2021-12-04	$0.3053000	$0.2802000	$0.2802000	$0.2802000
2021-12-03	$0.3216000	$0.3053000	$0.3053000	$0.3053000
2021-12-02	$0.3256000	$0.3216000	$0.3216000	$0.3216000
2021-12-01	$0.3242000	$0.3256000	$0.3256000	$0.3256000
2021-11-30	$0.3291000	$0.3242000	$0.3242000	$0.3242000
2021-11-29	$0.3262000	$0.3291000	$0.3291000	$0.3291000
2021-11-28	$0.3118000	$0.3262000	$0.3262000	$0.3262000
2021-11-27	$0.3061000	$0.3118000	$0.3118000	$0.3118000
2021-11-26	$0.3355000	$0.3061000	$0.3061000	$0.3061000
2021-11-25	$0.3253000	$0.3355000	$0.3355000	$0.3355000
2021-11-24	$0.3276000	$0.3253000	$0.3253000	$0.3253000
2021-11-23	$0.3204000	$0.3276000	$0.3276000	$0.3276000
2021-11-22	$0.3340000	$0.3204000	$0.3204000	$0.3204000
2021-11-21	$0.3401000	$0.3340000	$0.3340000	$0.3340000
2021-11-20	$0.3308000	$0.3401000	$0.3401000	$0.3401000
2021-11-19	$0.3239000	$0.3308000	$0.3308000	$0.3308000
2021-11-18	$0.3435000	$0.3239000	$0.3239000	$0.3239000
2021-11-17	$0.3420000	$0.3435000	$0.3435000	$0.3435000
2021-11-16	$0.3620000	$0.3420000	$0.3420000	$0.3420000
2021-11-15	$0.3727000	$0.3620000	$0.3620000	$0.3620000
2021-11-14	$0.3665000	$0.3727000	$0.3727000	$0.3727000
2021-11-13	$0.3650000	$0.3665000	$0.3665000	$0.3665000
2021-11-12	$0.3688000	$0.3650000	$0.3650000	$0.3650000
2021-11-11	$0.3694000	$0.3688000	$0.3688000	$0.3688000
2021-11-10	$0.3809000	$0.3694000	$0.3694000	$0.3694000
2021-11-09	$0.3844000	$0.3809000	$0.3809000	$0.3809000
2021-11-08	$0.3602000	$0.3844000	$0.3844000	$0.3844000
2021-11-07	$0.3501000	$0.3602000	$0.3602000	$0.3602000
2021-11-06	$0.3472000	$0.3501000	$0.3501000	$0.3501000
2021-11-05	$0.3496000	$0.3472000	$0.3472000	$0.3472000
2021-11-04	$0.3581000	$0.3496000	$0.3496000	$0.3496000
2021-11-03	$0.3599000	$0.3581000	$0.3581000	$0.3581000
2021-11-02	$0.3469000	$0.3599000	$0.3599000	$0.3599000
2021-11-01	$0.3491000	$0.3469000	$0.3469000	$0.3469000
2021-10-31	$0.3522000	$0.3491000	$0.3491000	$0.3491000
2021-10-30	$0.3544000	$0.3522000	$0.3522000	$0.3522000
2021-10-29	$0.3449000	$0.3544000	$0.3544000	$0.3544000
2021-10-28	$0.3327000	$0.3449000	$0.3449000	$0.3449000
2021-10-27	$0.3432000	$0.3327000	$0.3327000	$0.3327000
2021-10-26	$0.3590000	$0.3432000	$0.3432000	$0.3432000
2021-10-25	$0.3463000	$0.3590000	$0.3590000	$0.3590000
2021-10-24	$0.3489000	$0.3463000	$0.3463000	$0.3463000
2021-10-23	$0.3453000	$0.3489000	$0.3489000	$0.3489000
2021-10-22	$0.3544000	$0.3453000	$0.3453000	$0.3453000
2021-10-21	$0.3757000	$0.3544000	$0.3544000	$0.3544000
2021-10-20	$0.3658000	$0.3757000	$0.3757000	$0.3757000
2021-10-19	$0.3530000	$0.3658000	$0.3658000	$0.3658000
2021-10-18	$0.3501000	$0.3530000	$0.3530000	$0.3530000
2021-10-17	$0.3464000	$0.3501000	$0.3501000	$0.3501000
2021-10-16	$0.3510000	$0.3464000	$0.3464000	$0.3464000
2021-10-15	$0.3264000	$0.3510000	$0.3510000	$0.3510000
2021-10-14	$0.3264000	$0.3264000	$0.3264000	$0.3264000
2021-10-13	$0.3187000	$0.3264000	$0.3264000	$0.3264000
2021-10-12	$0.3272000	$0.3187000	$0.3187000	$0.3187000
2021-10-11	$0.3112000	$0.3272000	$0.3272000	$0.3272000
2021-10-10	$0.3128000	$0.3112000	$0.3112000	$0.3112000
2021-10-09	$0.3070000	$0.3128000	$0.3128000	$0.3128000
2021-10-08	$0.3061000	$0.3070000	$0.3070000	$0.3070000
2021-10-07	$0.3149000	$0.3061000	$0.3061000	$0.3061000
2021-10-06	$0.2931000	$0.3149000	$0.3149000	$0.3149000
2021-10-05	$0.2804000	$0.2931000	$0.2931000	$0.2931000
2021-10-04	$0.2745000	$0.2804000	$0.2804000	$0.2804000
2021-10-03	$0.2712000	$0.2745000	$0.2745000	$0.2745000
2021-10-02	$0.2741000	$0.2712000	$0.2712000	$0.2712000
2021-10-01	$0.2494000	$0.2741000	$0.2741000	$0.2741000
2021-09-30	$0.2364000	$0.2494000	$0.2494000	$0.2494000
2021-09-29	$0.2336000	$0.2364000	$0.2364000	$0.2364000
2021-09-28	$0.2400000	$0.2336000	$0.2336000	$0.2336000
2021-09-27	$0.2458000	$0.2400000	$0.2400000	$0.2400000
2021-09-26	$0.2431000	$0.2458000	$0.2458000	$0.2458000
2021-09-25	$0.2438000	$0.2431000	$0.2431000	$0.2431000
2021-09-24	$0.2554000	$0.2438000	$0.2438000	$0.2438000
2021-09-23	$0.2479000	$0.2554000	$0.2554000	$0.2554000
2021-09-22	$0.2316000	$0.2479000	$0.2479000	$0.2479000
2021-09-21	$0.2442000	$0.2316000	$0.2316000	$0.2316000
2021-09-20	$0.2689000	$0.2442000	$0.2442000	$0.2442000
2021-09-19	$0.2749000	$0.2689000	$0.2689000	$0.2689000
2021-09-18	$0.2691000	$0.2749000	$0.2749000	$0.2749000
2021-09-17	$0.2718000	$0.2691000	$0.2691000	$0.2691000
2021-09-16	$0.2740000	$0.2718000	$0.2718000	$0.2718000
2021-09-15	$0.2682000	$0.2740000	$0.2740000	$0.2740000
2021-09-14	$0.2558000	$0.2682000	$0.2682000	$0.2682000
2021-09-13	$0.2620000	$0.2558000	$0.2558000	$0.2558000
2021-09-12	$0.2570000	$0.2620000	$0.2620000	$0.2620000
2021-09-11	$0.2552000	$0.2570000	$0.2570000	$0.2570000
2021-09-10	$0.2640000	$0.2552000	$0.2552000	$0.2552000
2021-09-09	$0.2622000	$0.2640000	$0.2640000	$0.2640000
2021-09-08	$0.2666000	$0.2622000	$0.2622000	$0.2622000
2021-09-07	$0.2998000	$0.2666000	$0.2666000	$0.2666000
2021-09-06	$0.2947000	$0.2998000	$0.2998000	$0.2998000
2021-09-05	$0.2841000	$0.2947000	$0.2947000	$0.2947000
2021-09-04	$0.2846000	$0.2841000	$0.2841000	$0.2841000
2021-09-03	$0.2804000	$0.2846000	$0.2846000	$0.2846000
2021-09-02	$0.2779000	$0.2804000	$0.2804000	$0.2804000
2021-09-01	$0.2683000	$0.2779000	$0.2779000	$0.2779000
2021-08-31	$0.2674000	$0.2683000	$0.2683000	$0.2683000
2021-08-30	$0.2776000	$0.2674000	$0.2674000	$0.2674000
2021-08-29	$0.2783000	$0.2776000	$0.2776000	$0.2776000
2021-08-28	$0.2793000	$0.2783000	$0.2783000	$0.2783000
2021-08-27	$0.2666000	$0.2793000	$0.2793000	$0.2793000
2021-08-26	$0.2788000	$0.2666000	$0.2666000	$0.2666000
2021-08-25	$0.2714000	$0.2788000	$0.2788000	$0.2788000
2021-08-24	$0.2818000	$0.2714000	$0.2714000	$0.2714000
2021-08-23	$0.2805000	$0.2818000	$0.2818000	$0.2818000
2021-08-22	$0.2781000	$0.2805000	$0.2805000	$0.2805000
2021-08-21	$0.2807000	$0.2781000	$0.2781000	$0.2781000
2021-08-20	$0.2661000	$0.2807000	$0.2807000	$0.2807000
2021-08-19	$0.2544000	$0.2661000	$0.2661000	$0.2661000
2021-08-18	$0.2543000	$0.2544000	$0.2544000	$0.2544000
2021-08-17	$0.2613000	$0.2543000	$0.2543000	$0.2543000
2021-08-16	$0.2675000	$0.2613000	$0.2613000	$0.2613000
2021-08-15	$0.2680000	$0.2675000	$0.2675000	$0.2675000
2021-08-14	$0.2722000	$0.2680000	$0.2680000	$0.2680000
2021-08-13	$0.2528000	$0.2722000	$0.2722000	$0.2722000
2021-08-12	$0.2592000	$0.2528000	$0.2528000	$0.2528000
2021-08-11	$0.2595000	$0.2592000	$0.2592000	$0.2592000
2021-08-10	$0.2634000	$0.2595000	$0.2595000	$0.2595000
2021-08-09	$0.2494000	$0.2634000	$0.2634000	$0.2634000
2021-08-08	$0.2539000	$0.2494000	$0.2494000	$0.2494000
2021-08-07	$0.2438000	$0.2539000	$0.2539000	$0.2539000
2021-08-06	$0.2327000	$0.2438000	$0.2438000	$0.2438000
2021-08-05	$0.2261000	$0.2327000	$0.2327000	$0.2327000
2021-08-04	$0.2173000	$0.2261000	$0.2261000	$0.2261000
2021-08-03	$0.2228000	$0.2173000	$0.2173000	$0.2173000
2021-08-02	$0.2269000	$0.2228000	$0.2228000	$0.2228000
2021-08-01	$0.2360000	$0.2269000	$0.2269000	$0.2269000
2021-07-31	$0.2403000	$0.2360000	$0.2360000	$0.2360000
2021-07-30	$0.2278000	$0.2403000	$0.2403000	$0.2403000
2021-07-29	$0.2278000	$0.2278000	$0.2278000	$0.2278000
2021-07-28	$0.2247000	$0.2278000	$0.2278000	$0.2278000
2021-07-27	$0.2121000	$0.2247000	$0.2247000	$0.2247000
2021-07-26	$0.2013000	$0.2121000	$0.2121000	$0.2121000
2021-07-25	$0.1951000	$0.2013000	$0.2013000	$0.2013000
2021-07-24	$0.1914000	$0.1951000	$0.1951000	$0.1951000
2021-07-23	$0.1838000	$0.1914000	$0.1914000	$0.1914000
2021-07-22	$0.1829000	$0.1838000	$0.1838000	$0.1838000
2021-07-21	$0.1695000	$0.1829000	$0.1829000	$0.1829000
2021-07-20	$0.1755000	$0.1695000	$0.1695000	$0.1695000
2021-07-19	$0.1810000	$0.1755000	$0.1755000	$0.1755000
2021-07-18	$0.1795000	$0.1810000	$0.1810000	$0.1810000
2021-07-17	$0.1787000	$0.1795000	$0.1795000	$0.1795000
2021-07-16	$0.1813000	$0.1787000	$0.1787000	$0.1787000
2021-07-15	$0.1867000	$0.1813000	$0.1813000	$0.1813000
2021-07-14	$0.1863000	$0.1867000	$0.1867000	$0.1867000
2021-07-13	$0.1883000	$0.1863000	$0.1863000	$0.1863000
2021-07-12	$0.1949000	$0.1883000	$0.1883000	$0.1883000
2021-07-11	$0.1907000	$0.1949000	$0.1949000	$0.1949000
2021-07-10	$0.1923000	$0.1907000	$0.1907000	$0.1907000
2021-07-09	$0.1871000	$0.1923000	$0.1923000	$0.1923000
2021-07-08	$0.1928000	$0.1871000	$0.1871000	$0.1871000
2021-07-07	$0.1948000	$0.1928000	$0.1928000	$0.1928000
2021-07-06	$0.1918000	$0.1948000	$0.1948000	$0.1948000
2021-07-05	$0.2008000	$0.1918000	$0.1918000	$0.1918000
2021-07-04	$0.1973000	$0.2008000	$0.2008000	$0.2008000
2021-07-03	$0.1923000	$0.1973000	$0.1973000	$0.1973000
2021-07-02	$0.1909000	$0.1923000	$0.1923000	$0.1923000
2021-07-01	$0.1995000	$0.1909000	$0.1909000	$0.1909000
2021-06-30	$0.2043000	$0.1995000	$0.1995000	$0.1995000
2021-06-29	$0.1962000	$0.2043000	$0.2043000	$0.2043000
2021-06-28	$0.1975000	$0.1962000	$0.1962000	$0.1962000
2021-06-27	$0.1838000	$0.1975000	$0.1975000	$0.1975000
2021-06-26	$0.1798000	$0.1838000	$0.1838000	$0.1838000
2021-06-25	$0.1972000	$0.1798000	$0.1798000	$0.1798000
2021-06-24	$0.1916000	$0.1972000	$0.1972000	$0.1972000
2021-06-23	$0.1851000	$0.1916000	$0.1916000	$0.1916000
2021-06-22	$0.1801000	$0.1851000	$0.1851000	$0.1851000
2021-06-21	$0.2026000	$0.1801000	$0.1801000	$0.1801000
2021-06-20	$0.2021000	$0.2026000	$0.2026000	$0.2026000
2021-06-19	$0.2039000	$0.2021000	$0.2021000	$0.2021000
2021-06-18	$0.2167000	$0.2039000	$0.2039000	$0.2039000
2021-06-17	$0.2182000	$0.2167000	$0.2167000	$0.2167000
2021-06-16	$0.2285000	$0.2182000	$0.2182000	$0.2182000
2021-06-15	$0.2306000	$0.2285000	$0.2285000	$0.2285000
2021-06-14	$0.2220000	$0.2306000	$0.2306000	$0.2306000
2021-06-13	$0.2022000	$0.2220000	$0.2220000	$0.2220000
2021-06-12	$0.2125000	$0.2022000	$0.2022000	$0.2022000
2021-06-11	$0.2087000	$0.2125000	$0.2125000	$0.2125000
2021-06-10	$0.2128000	$0.2087000	$0.2087000	$0.2087000
2021-06-09	$0.1901000	$0.2128000	$0.2128000	$0.2128000
2021-06-08	$0.1911000	$0.1901000	$0.1901000	$0.1901000
2021-06-07	$0.2037000	$0.1911000	$0.1911000	$0.1911000
2021-06-06	$0.2022000	$0.2037000	$0.2037000	$0.2037000
2021-06-05	$0.2097000	$0.2022000	$0.2022000	$0.2022000
2021-06-04	$0.2232000	$0.2097000	$0.2097000	$0.2097000
2021-06-03	$0.2138000	$0.2232000	$0.2232000	$0.2232000
2021-06-02	$0.2087000	$0.2138000	$0.2138000	$0.2138000
2021-06-01	$0.2122000	$0.2087000	$0.2087000	$0.2087000
2021-05-31	$0.2029000	$0.2122000	$0.2122000	$0.2122000
2021-05-30	$0.1969000	$0.2029000	$0.2029000	$0.2029000
2021-05-29	$0.2030000	$0.1969000	$0.1969000	$0.1969000
2021-05-28	$0.2193000	$0.2030000	$0.2030000	$0.2030000
2021-05-27	$0.2236000	$0.2193000	$0.2193000	$0.2193000
2021-05-26	$0.2184000	$0.2236000	$0.2236000	$0.2236000
2021-05-25	$0.2210000	$0.2184000	$0.2184000	$0.2184000
2021-05-24	$0.1975000	$0.2210000	$0.2210000	$0.2210000
2021-05-23	$0.2133000	$0.1975000	$0.1975000	$0.1975000
2021-05-22	$0.2125000	$0.2133000	$0.2133000	$0.2133000
2021-05-21	$0.2310000	$0.2125000	$0.2125000	$0.2125000
2021-05-20	$0.2092000	$0.2310000	$0.2310000	$0.2310000
2021-05-19	$0.2440000	$0.2092000	$0.2092000	$0.2092000
2021-05-18	$0.2478000	$0.2440000	$0.2440000	$0.2440000
2021-05-17	$0.2645000	$0.2478000	$0.2478000	$0.2478000
2021-05-16	$0.2662000	$0.2645000	$0.2645000	$0.2645000
2021-05-15	$0.2839000	$0.2662000	$0.2662000	$0.2662000
2021-05-14	$0.2828000	$0.2839000	$0.2839000	$0.2839000
2021-05-13	$0.2817000	$0.2828000	$0.2828000	$0.2828000
2021-05-12	$0.3229000	$0.2817000	$0.2817000	$0.2817000
2021-05-11	$0.3179000	$0.3229000	$0.3229000	$0.3229000
2021-05-10	$0.3317000	$0.3179000	$0.3179000	$0.3179000
2021-05-09	$0.3354000	$0.3317000	$0.3317000	$0.3317000
2021-05-08	$0.3265000	$0.3354000	$0.3354000	$0.3354000
2021-05-07	$0.3212000	$0.3265000	$0.3265000	$0.3265000
2021-05-06	$0.3272000	$0.3212000	$0.3212000	$0.3212000
2021-05-05	$0.3030000	$0.3272000	$0.3272000	$0.3272000
2021-05-04	$0.3254000	$0.3030000	$0.3030000	$0.3030000
2021-05-03	$0.3222000	$0.3254000	$0.3254000	$0.3254000
2021-05-02	$0.3291000	$0.3222000	$0.3222000	$0.3222000
2021-05-01	$0.3286000	$0.3291000	$0.3291000	$0.3291000
2021-04-30	$0.3049000	$0.3286000	$0.3286000	$0.3286000
2021-04-29	$0.3123000	$0.3049000	$0.3049000	$0.3049000
2021-04-28	$0.3134000	$0.3123000	$0.3123000	$0.3123000
2021-04-27	$0.3076000	$0.3134000	$0.3134000	$0.3134000
2021-04-26	$0.2795000	$0.3076000	$0.3076000	$0.3076000
2021-04-25	$0.2852000	$0.2795000	$0.2795000	$0.2795000
2021-04-24	$0.2912000	$0.2852000	$0.2852000	$0.2852000
2021-04-23	$0.2943000	$0.2912000	$0.2912000	$0.2912000
2021-04-22	$0.3061000	$0.2943000	$0.2943000	$0.2943000
2021-04-21	$0.3215000	$0.3061000	$0.3061000	$0.3061000
2021-04-20	$0.3168000	$0.3215000	$0.3215000	$0.3215000
2021-04-19	$0.3200000	$0.3168000	$0.3168000	$0.3168000
2021-04-18	$0.3417000	$0.3200000	$0.3200000	$0.3200000
2021-04-17	$0.3495000	$0.3417000	$0.3417000	$0.3417000
2021-04-16	$0.3598000	$0.3495000	$0.3495000	$0.3495000
2021-04-15	$0.3583000	$0.3598000	$0.3598000	$0.3598000
2021-04-14	$0.3616000	$0.3583000	$0.3583000	$0.3583000
2021-04-13	$0.3405000	$0.3616000	$0.3616000	$0.3616000
2021-04-12	$0.3413000	$0.3405000	$0.3405000	$0.3405000
2021-04-11	$0.3402000	$0.3413000	$0.3413000	$0.3413000
2021-04-10	$0.3306000	$0.3402000	$0.3402000	$0.3402000
2021-04-09	$0.3305000	$0.3306000	$0.3306000	$0.3306000
2021-04-08	$0.3184000	$0.3305000	$0.3305000	$0.3305000
2021-04-07	$0.3301000	$0.3184000	$0.3184000	$0.3184000
2021-04-06	$0.3364000	$0.3301000	$0.3301000	$0.3301000
2021-04-05	$0.3313000	$0.3364000	$0.3364000	$0.3364000
2021-04-04	$0.3248000	$0.3313000	$0.3313000	$0.3313000
2021-04-03	$0.3356000	$0.3248000	$0.3248000	$0.3248000
2021-04-02	$0.3342000	$0.3356000	$0.3356000	$0.3356000
2021-04-01	$0.3345000	$0.3342000	$0.3342000	$0.3342000
2021-03-31	$0.3345000	$0.3345000	$0.3345000	$0.3345000
2021-03-30	$0.3279000	$0.3345000	$0.3345000	$0.3345000
2021-03-29	$0.3174000	$0.3279000	$0.3279000	$0.3279000
2021-03-28	$0.3179000	$0.3174000	$0.3174000	$0.3174000
2021-03-27	$0.3133000	$0.3179000	$0.3179000	$0.3179000
2021-03-26	$0.2921000	$0.3133000	$0.3133000	$0.3133000
2021-03-25	$0.2976000	$0.2921000	$0.2921000	$0.2921000
2021-03-24	$0.3093000	$0.2976000	$0.2976000	$0.2976000
2021-03-23	$0.3078000	$0.3093000	$0.3093000	$0.3093000
2021-03-22	$0.3265000	$0.3078000	$0.3078000	$0.3078000
2021-03-21	$0.3306000	$0.3265000	$0.3265000	$0.3265000
2021-03-20	$0.3304000	$0.3306000	$0.3306000	$0.3306000
2021-03-19	$0.3280000	$0.3304000	$0.3304000	$0.3304000
2021-03-18	$0.3352000	$0.3280000	$0.3280000	$0.3280000
2021-03-17	$0.3239000	$0.3352000	$0.3352000	$0.3352000
2021-03-16	$0.3167000	$0.3239000	$0.3239000	$0.3239000
2021-03-15	$0.3357000	$0.3167000	$0.3167000	$0.3167000
2021-03-14	$0.3481000	$0.3357000	$0.3357000	$0.3357000
2021-03-13	$0.3258000	$0.3481000	$0.3481000	$0.3481000
2021-03-12	$0.3289000	$0.3258000	$0.3258000	$0.3258000
2021-03-11	$0.3180000	$0.3289000	$0.3289000	$0.3289000
2021-03-10	$0.3125000	$0.3180000	$0.3180000	$0.3180000
2021-03-09	$0.2982000	$0.3125000	$0.3125000	$0.3125000
2021-03-08	$0.2900000	$0.2982000	$0.2982000	$0.2982000
2021-03-07	$0.2782000	$0.2900000	$0.2900000	$0.2900000
2021-03-06	$0.2775000	$0.2782000	$0.2782000	$0.2782000
2021-03-05	$0.2752000	$0.2775000	$0.2775000	$0.2775000
2021-03-04	$0.2867000	$0.2752000	$0.2752000	$0.2752000
2021-03-03	$0.2760000	$0.2867000	$0.2867000	$0.2867000
2021-03-02	$0.2824000	$0.2760000	$0.2760000	$0.2760000
2021-03-01	$0.2575000	$0.2824000	$0.2824000	$0.2824000
2021-02-28	$0.2628000	$0.2575000	$0.2575000	$0.2575000
2021-02-27	$0.2636000	$0.2628000	$0.2628000	$0.2628000
2021-02-26	$0.2679000	$0.2636000	$0.2636000	$0.2636000
2021-02-25	$0.2830000	$0.2679000	$0.2679000	$0.2679000
2021-02-24	$0.2782000	$0.2830000	$0.2830000	$0.2830000
2021-02-23	$0.3079000	$0.2782000	$0.2782000	$0.2782000
2021-02-22	$0.3270000	$0.3079000	$0.3079000	$0.3079000
2021-02-21	$0.3181000	$0.3270000	$0.3270000	$0.3270000
2021-02-20	$0.3183000	$0.3181000	$0.3181000	$0.3181000
2021-02-19	$0.2936000	$0.3183000	$0.3183000	$0.3183000
2021-02-18	$0.2968000	$0.2936000	$0.2936000	$0.2936000
2021-02-17	$0.2799000	$0.2968000	$0.2968000	$0.2968000
2021-02-16	$0.2728000	$0.2799000	$0.2799000	$0.2799000
2021-02-15	$0.2768000	$0.2728000	$0.2728000	$0.2728000
2021-02-14	$0.2687000	$0.2768000	$0.2768000	$0.2768000
2021-02-13	$0.2699000	$0.2687000	$0.2687000	$0.2687000
2021-02-12	$0.2732000	$0.2699000	$0.2699000	$0.2699000
2021-02-11	$0.2552000	$0.2732000	$0.2732000	$0.2732000
2021-02-10	$0.2646000	$0.2552000	$0.2552000	$0.2552000
2021-02-09	$0.2642000	$0.2646000	$0.2646000	$0.2646000
2021-02-08	$0.2212000	$0.2642000	$0.2642000	$0.2642000
2021-02-07	$0.2234000	$0.2212000	$0.2212000	$0.2212000
2021-02-06	$0.2180000	$0.2234000	$0.2234000	$0.2234000
2021-02-05	$0.2104000	$0.2180000	$0.2180000	$0.2180000
2021-02-04	$0.2144000	$0.2104000	$0.2104000	$0.2104000
2021-02-03	$0.2021000	$0.2144000	$0.2144000	$0.2144000
2021-02-02	$0.1908000	$0.2021000	$0.2021000	$0.2021000
2021-02-01	$0.1886000	$0.1908000	$0.1908000	$0.1908000
2021-01-31	$0.1953000	$0.1886000	$0.1886000	$0.1886000
2021-01-30	$0.1949000	$0.1953000	$0.1953000	$0.1953000
2021-01-29	$0.1903000	$0.1949000	$0.1949000	$0.1949000
2021-01-28	$0.1731000	$0.1903000	$0.1903000	$0.1903000
2021-01-27	$0.1850000	$0.1731000	$0.1731000	$0.1731000
2021-01-26	$0.1836000	$0.1850000	$0.1850000	$0.1850000
2021-01-25	$0.1837000	$0.1836000	$0.1836000	$0.1836000
2021-01-24	$0.1827000	$0.1837000	$0.1837000	$0.1837000
2021-01-23	$0.1878000	$0.1827000	$0.1827000	$0.1827000
2021-01-22	$0.1755000	$0.1878000	$0.1878000	$0.1878000
2021-01-21	$0.2020000	$0.1755000	$0.1755000	$0.1755000
2021-01-20	$0.2045000	$0.2020000	$0.2020000	$0.2020000
2021-01-19	$0.2084000	$0.2045000	$0.2045000	$0.2045000
2021-01-18	$0.2039000	$0.2084000	$0.2084000	$0.2084000
2021-01-17	$0.2050000	$0.2039000	$0.2039000	$0.2039000
2021-01-16	$0.2093000	$0.2050000	$0.2050000	$0.2050000
2021-01-15	$0.2228000	$0.2093000	$0.2093000	$0.2093000
2021-01-14	$0.2127000	$0.2228000	$0.2228000	$0.2228000
2021-01-13	$0.1938000	$0.2127000	$0.2127000	$0.2127000
2021-01-12	$0.2020000	$0.1938000	$0.1938000	$0.1938000
2021-01-11	$0.2174000	$0.2020000	$0.2020000	$0.2020000
2021-01-10	$0.2289000	$0.2174000	$0.2174000	$0.2174000
2021-01-09	$0.2312000	$0.2289000	$0.2289000	$0.2289000
2021-01-08	$0.2246000	$0.2312000	$0.2312000	$0.2312000
2021-01-07	$0.2097000	$0.2246000	$0.2246000	$0.2246000
2021-01-06	$0.1937000	$0.2097000	$0.2097000	$0.2097000
2021-01-05	$0.1823000	$0.1937000	$0.1937000	$0.1937000
2021-01-04	$0.1881000	$0.1823000	$0.1823000	$0.1823000
2021-01-03	$0.1832000	$0.1881000	$0.1881000	$0.1881000
2021-01-02	$0.1672000	$0.1832000	$0.1832000	$0.1832000
2021-01-01	$0.1649000	$0.1672000	$0.1672000	$0.1672000
2020-12-31	$0.1644000	$0.1649000	$0.1649000	$0.1649000
2020-12-30	$0.1557000	$0.1644000	$0.1644000	$0.1644000
2020-12-29	$0.1539000	$0.1557000	$0.1557000	$0.1557000
2020-12-28	$0.1494000	$0.1539000	$0.1539000	$0.1539000
2020-12-27	$0.1505000	$0.1494000	$0.1494000	$0.1494000
2020-12-26	$0.1406000	$0.1505000	$0.1505000	$0.1505000
2020-12-25	$0.1350000	$0.1406000	$0.1406000	$0.1406000
2020-12-24	$0.1322000	$0.1350000	$0.1350000	$0.1350000
2020-12-23	$0.1356000	$0.1322000	$0.1322000	$0.1322000
2020-12-22	$0.0007600	$0.0007800	$0.0008500	$0.0007600
2020-12-21	$0.0007600	$0.0007600	$0.0008400	$0.0007500
2020-12-20	$0.0008300	$0.0007600	$0.0008900	$0.0007400
2020-12-19	$0.0007610	$0.0008300	$0.0009000	$0.0007000
2020-12-18	$0.0010200	$0.0007610	$0.0010210	$0.0007610
2020-12-17	$0.0010200	$0.0010200	$0.0010700	$0.0009000
2020-12-16	$0.0011010	$0.0010200	$0.0011000	$0.0009100
2020-12-15	$0.0010900	$0.0011010	$0.0011810	$0.0010010
2020-12-14	$0.0013200	$0.0010900	$0.0013200	$0.0010000
2020-12-13	$0.0011910	$0.0013200	$0.0013200	$0.0011200
2020-12-12	$0.0011400	$0.0011910	$0.0012910	$0.0011010
2020-12-11	$0.0011300	$0.0011400	$0.0012900	$0.0011300
2020-12-10	$0.0013600	$0.0011300	$0.0014500	$0.0011100
2020-12-09	$0.0012900	$0.0013600	$0.0014900	$0.0012600
2020-12-08	$0.0014210	$0.0012900	$0.0017190	$0.0011700
2020-12-07	$0.0013910	$0.0014210	$0.0015620	$0.0013310
2020-12-06	$0.0014310	$0.0013910	$0.0014910	$0.0013110
2020-12-05	$0.0014100	$0.0014310	$0.0015520	$0.0013810
2020-12-04	$0.0014510	$0.0014100	$0.0016200	$0.0013700
2020-12-03	$0.0013610	$0.0014510	$0.0014910	$0.0013310
2020-12-02	$0.0013310	$0.0013610	$0.0014410	$0.0013010
2020-12-01	$0.0014600	$0.0013310	$0.0014710	$0.0013110
2020-11-30	$0.0014810	$0.0014600	$0.0014900	$0.0013200
2020-11-29	$0.0013710	$0.0014810	$0.0014810	$0.0013210
2020-11-28	$0.0013110	$0.0013710	$0.0015720	$0.0013110
2020-11-27	$0.0014030	$0.0013110	$0.0015320	$0.0013110
2020-11-26	$0.0015700	$0.0014030	$0.0016630	$0.0014030
2020-11-25	$0.0014290	$0.0015700	$0.0017200	$0.0013500
2020-11-24	$0.0014200	$0.0014290	$0.0016590	$0.0013590
2020-11-23	$0.0013190	$0.0014200	$0.0017200	$0.0013100
2020-11-22	$0.0012680	$0.0013190	$0.0014590	$0.0012190
2020-11-21	$0.0013200	$0.0012680	$0.0016870	$0.0012080
2020-11-20	$0.0012310	$0.0013200	$0.0016600	$0.0011900
2020-11-19	$0.0012400	$0.0012310	$0.0012510	$0.0011310
2020-11-18	$0.0011710	$0.0012400	$0.0012700	$0.0011400
2020-11-17	$0.0012100	$0.0011710	$0.0012510	$0.0011310
2020-11-16	$0.0012110	$0.0012100	$0.0012400	$0.0011900
2020-11-15	$0.0012100	$0.0012110	$0.0012210	$0.0011810
2020-11-14	$0.0012100	$0.0012100	$0.0012800	$0.0011800
2020-11-13	$0.0011900	$0.0012100	$0.0012500	$0.0011100
2020-11-12	$0.0011110	$0.0011900	$0.0011900	$0.0010900
2020-11-11	$0.0011410	$0.0011110	$0.0011610	$0.0010510
2020-11-10	$0.0010300	$0.0011410	$0.0011610	$0.0010310
2020-11-09	$0.0010710	$0.0010300	$0.0011400	$0.0010300
2020-11-08	$0.0010320	$0.0010710	$0.0012310	$0.0009510
2020-11-07	$0.0009900	$0.0010320	$0.0011720	$0.0009120
2020-11-06	$0.0008800	$0.0009900	$0.0010000	$0.0008000
2020-11-05	$0.0009110	$0.0008800	$0.0009500	$0.0006700
2020-11-04	$0.0009010	$0.0009110	$0.0009810	$0.0008610
2020-11-03	$0.0009510	$0.0009010	$0.0009810	$0.0009010
2020-11-02	$0.0010100	$0.0009510	$0.0010110	$0.0009310
2020-11-01	$0.0009700	$0.0010100	$0.0010500	$0.0009300
2020-10-31	$0.0010510	$0.0009700	$0.0010500	$0.0009500
2020-10-30	$0.0011400	$0.0010510	$0.0011510	$0.0009310
2020-10-29	$0.0011900	$0.0011400	$0.0012100	$0.0010800
2020-10-28	$0.0011600	$0.0011900	$0.0012100	$0.0011300
2020-10-27	$0.0013110	$0.0011600	$0.0013100	$0.0010800
2020-10-26	$0.0013910	$0.0013110	$0.0014010	$0.0012110
2020-10-25	$0.0014610	$0.0013910	$0.0014810	$0.0013010
2020-10-24	$0.0014910	$0.0014610	$0.0015120	$0.0014210
2020-10-23	$0.0015620	$0.0014910	$0.0016020	$0.0013810
2020-10-22	$0.0014930	$0.0015620	$0.0016520	$0.0014510
2020-10-21	$0.0015620	$0.0014930	$0.0015930	$0.0014230
2020-10-20	$0.0015420	$0.0015620	$0.0016020	$0.0014510
2020-10-19	$0.0018520	$0.0015420	$0.0018520	$0.0014110
2020-10-18	$0.0015320	$0.0018520	$0.0018520	$0.0015010
2020-10-17	$0.0016720	$0.0015320	$0.0016720	$0.0014010
2020-10-16	$0.0016420	$0.0016720	$0.0017120	$0.0015010
2020-10-15	$0.0016320	$0.0016420	$0.0017720	$0.0016120
2020-10-14	$0.0018420	$0.0016320	$0.0018920	$0.0016320
2020-10-13	$0.0019920	$0.0018420	$0.0019920	$0.0015920
2020-10-12	$0.0017020	$0.0019920	$0.0021020	$0.0017020
2020-10-11	$0.0016820	$0.0017020	$0.0019820	$0.0016420
2020-10-10	$0.0015010	$0.0016820	$0.0021020	$0.0014910
2020-10-09	$0.0016420	$0.0015010	$0.0016720	$0.0014110
2020-10-08	$0.0016220	$0.0016420	$0.0016920	$0.0014010
2020-10-07	$0.0018120	$0.0016220	$0.0018520	$0.0013210
2020-10-06	$0.0018720	$0.0018120	$0.0021320	$0.0016620
2020-10-05	$0.0021020	$0.0018720	$0.0023620	$0.0015220
2020-10-04	$0.0014010	$0.0021020	$0.0024320	$0.0012910
2020-10-03	$0.0014810	$0.0014010	$0.0017220	$0.0013710
2020-10-02	$0.0015220	$0.0014810	$0.0017820	$0.0013210
2020-10-01	$0.0016620	$0.0015220	$0.0018720	$0.0015220
2020-09-30	$0.0015420	$0.0016620	$0.0019720	$0.0015420
2020-09-29	$0.0022420	$0.0015420	$0.0022720	$0.0014810
2020-09-28	$0.0025250	$0.0022420	$0.0025230	$0.0022420
2020-09-27	$0.0028460	$0.0025250	$0.0030960	$0.0023050
2020-09-26	$0.0024120	$0.0028460	$0.0041380	$0.0022750
2020-09-25	$0.0017220	$0.0024120	$0.0029230	$0.0016420
2020-09-24	$0.0016720	$0.0017220	$0.0019920	$0.0015220
2020-09-23	$0.0026230	$0.0016720	$0.0028830	$0.0016520
2020-09-22	$0.0019120	$0.0026230	$0.0045040	$0.0014510
2020-09-21	$0.0012610	$0.0019120	$0.0019320	$0.0012610
2020-09-20	$0.0012110	$0.0012610	$0.0016120	$0.0011510
2020-09-19	$0.0013610	$0.0012110	$0.0014610	$0.0011510
2020-09-18	$0.0012410	$0.0013610	$0.0013910	$0.0012310
2020-09-17	$0.0014510	$0.0012410	$0.0015010	$0.0011210
2020-09-16	$0.0014610	$0.0014510	$0.0016120	$0.0014210
2020-09-15	$0.0014610	$0.0014610	$0.0016220	$0.0014610
2020-09-14	$0.0016100	$0.0014610	$0.0016420	$0.0014610
2020-09-13	$0.0018020	$0.0016100	$0.0019100	$0.0014200
2020-09-12	$0.0019220	$0.0018020	$0.0021220	$0.0016320
2020-09-11	$0.0020420	$0.0019220	$0.0021020	$0.0018820
2020-09-10	$0.0020820	$0.0020420	$0.0022620	$0.0019020
2020-09-09	$0.0020820	$0.0020820	$0.0021120	$0.0020820
2020-09-08	$0.0024120	$0.0020820	$0.0024120	$0.0019320
2020-09-07	$0.0021420	$0.0024120	$0.0024220	$0.0018120
2020-09-06	$0.0021140	$0.0021420	$0.0021520	$0.0020820
2020-09-05	$0.0024150	$0.0021140	$0.0024250	$0.0020840
2020-09-04	$0.0027550	$0.0024150	$0.0027550	$0.0021240
2020-09-03	$0.0027630	$0.0027550	$0.0028260	$0.0027450
2020-09-02	$0.0027730	$0.0027630	$0.0028130	$0.0027430
2020-09-01	$0.0028130	$0.0027730	$0.0028830	$0.0027430
2020-08-31	$0.0026530	$0.0028130	$0.0029830	$0.0026130
2020-08-30	$0.0026130	$0.0026530	$0.0028230	$0.0024920
2020-08-29	$0.0027730	$0.0026130	$0.0027730	$0.0025530
2020-08-28	$0.0025130	$0.0027730	$0.0029330	$0.0025130
2020-08-27	$0.0026730	$0.0025130	$0.0028330	$0.0024420
2020-08-26	$0.0029730	$0.0026730	$0.0032530	$0.0026230
2020-08-25	$0.0036440	$0.0029730	$0.0038440	$0.0026930
2020-08-24	$0.0028730	$0.0036440	$0.0041840	$0.0026230
2020-08-23	$0.0028130	$0.0028730	$0.0029130	$0.0026630
2020-08-22	$0.0028700	$0.0028130	$0.0028730	$0.0026830
2020-08-21	$0.0030730	$0.0028700	$0.0030700	$0.0027800
2020-08-20	$0.0028200	$0.0030730	$0.0032430	$0.0027330
2020-08-19	$0.0029430	$0.0028200	$0.0031600	$0.0015900
2020-08-18	$0.0032870	$0.0029430	$0.0033630	$0.0029230
2020-08-17	$0.0029730	$0.0032870	$0.0032970	$0.0029360
2020-08-16	$0.0030230	$0.0029730	$0.0033830	$0.0029230
2020-08-15	$0.0030630	$0.0030230	$0.0030930	$0.0028530
2020-08-14	$0.0029060	$0.0030630	$0.0035030	$0.0028030
2020-08-13	$0.0029300	$0.0029060	$0.0029860	$0.0027550
2020-08-12	$0.0029890	$0.0029300	$0.0031400	$0.0028400
2020-08-11	$0.0033330	$0.0029890	$0.0034780	$0.0029890
2020-08-10	$0.0042200	$0.0033330	$0.0047250	$0.0027530
2020-08-09	$0.0031800	$0.0042200	$0.005300	$0.0029300
2020-08-08	$0.0029100	$0.0031800	$0.0033000	$0.0027800
2020-08-07	$0.0027700	$0.0029100	$0.0033600	$0.0027700
2020-08-06	$0.0028930	$0.0027700	$0.0030300	$0.0026100
2020-08-05	$0.0032400	$0.0028930	$0.0033530	$0.0028930
2020-08-04	$0.0029500	$0.0032400	$0.0032400	$0.0029300
2020-08-03	$0.0027290	$0.0029500	$0.0031000	$0.0027300
2020-08-02	$0.0032900	$0.0027290	$0.0033090	$0.0025490
2020-08-01	$0.0031430	$0.0032900	$0.0032900	$0.0029400
2020-07-31	$0.0030560	$0.0031430	$0.0035740	$0.0029230
2020-07-30	$0.0030030	$0.0030560	$0.0030560	$0.0028960
2020-07-29	$0.0030060	$0.0030030	$0.0030330	$0.0028730
2020-07-28	$0.0029360	$0.0030060	$0.0030760	$0.0029260
2020-07-27	$0.0029430	$0.0029360	$0.0030860	$0.0028260
2020-07-26	$0.0030230	$0.0029430	$0.0032230	$0.0028730
2020-07-25	$0.0030760	$0.0030230	$0.0032230	$0.0030130
2020-07-24	$0.0032230	$0.0030760	$0.0032360	$0.0030560
2020-07-23	$0.0032770	$0.0032230	$0.0032730	$0.0030630
2020-07-22	$0.0032560	$0.0032770	$0.0035570	$0.0032060
2020-07-21	$0.0030830	$0.0032560	$0.0033570	$0.0030860
2020-07-20	$0.0034030	$0.0030830	$0.0035840	$0.0029430
2020-07-19	$0.0032330	$0.0034030	$0.0038340	$0.0031830
2020-07-18	$0.0029700	$0.0032330	$0.0038540	$0.0029430
2020-07-17	$0.0029300	$0.0029700	$0.0032700	$0.0029200
2020-07-16	$0.0032090	$0.0029300	$0.0032300	$0.0029200
2020-07-15	$0.0027400	$0.0032090	$0.0032090	$0.0027290
2020-07-14	$0.0026800	$0.0027400	$0.0028900	$0.0026200
2020-07-13	$0.0027530	$0.0026800	$0.0030500	$0.0026100
2020-07-12	$0.0027030	$0.0027530	$0.0030830	$0.0027030
2020-07-11	$0.0026930	$0.0027030	$0.0029230	$0.0025230
2020-07-10	$0.0027330	$0.0026930	$0.0027830	$0.0026030
2020-07-09	$0.0028330	$0.0027330	$0.0030730	$0.0027030
2020-07-08	$0.0029730	$0.0028330	$0.0029730	$0.0026030
2020-07-07	$0.0029030	$0.0029730	$0.0030830	$0.0028730
2020-07-06	$0.0030730	$0.0029030	$0.0030930	$0.0028630
2020-07-05	$0.0030100	$0.0030730	$0.0030830	$0.0028630
2020-07-04	$0.0031400	$0.0030100	$0.0033800	$0.0028800
2020-07-03	$0.0031200	$0.0031400	$0.0032800	$0.0030500
2020-07-02	$0.0031900	$0.0031200	$0.0033900	$0.0030000
2020-07-01	$0.0032700	$0.0031900	$0.0034500	$0.0030000
2020-06-30	$0.0032690	$0.0032700	$0.0038500	$0.0031900
2020-06-29	$0.0035800	$0.0032690	$0.0038390	$0.0031890
2020-06-28	$0.0035990	$0.0035800	$0.005399	$0.0033800
2020-06-27	$0.0033300	$0.0035990	$0.0049980	$0.0033190
2020-06-26	$0.0032570	$0.0033300	$0.0035500	$0.0031100
2020-06-25	$0.0033790	$0.0032570	$0.0039660	$0.0030470
2020-06-24	$0.0031130	$0.0033790	$0.0047480	$0.0027690
2020-06-23	$0.0025830	$0.0031130	$0.0048550	$0.0025830
2020-06-22	$0.0024700	$0.0025830	$0.0028030	$0.0023120
2020-06-21	$0.0026200	$0.0024700	$0.0026390	$0.0024300
2020-06-20	$0.0026680	$0.0026200	$0.0027000	$0.0025400
2020-06-19	$0.0026690	$0.0026680	$0.0028080	$0.0025180
2020-06-18	$0.0033290	$0.0026690	$0.0033480	$0.0025490
2020-06-17	$0.0032400	$0.0033290	$0.0039690	$0.0028290
2020-06-16	$0.0023200	$0.0032400	$0.0034000	$0.0022600
2020-06-15	$0.0023690	$0.0023200	$0.0024100	$0.0022600
2020-06-14	$0.0022100	$0.0023690	$0.0024890	$0.0021790
2020-06-13	$0.0024500	$0.0022100	$0.0025800	$0.0020600
2020-06-12	$0.0025980	$0.0024500	$0.0026990	$0.0022000
2020-06-11	$0.0028500	$0.0025980	$0.0029280	$0.0024480
2020-06-10	$0.0028500	$0.0028500	$0.0029800	$0.0026000
2020-06-09	$0.0032900	$0.0028500	$0.0033300	$0.0024500
2020-06-08	$0.0035400	$0.0032900	$0.0038400	$0.0031000
2020-06-07	$0.0036100	$0.0035400	$0.0037700	$0.0033700
2020-06-06	$0.0039680	$0.0036100	$0.0039700	$0.0033100
2020-06-05	$0.0039200	$0.0039680	$0.0040980	$0.0030890
2020-06-04	$0.0038000	$0.0039200	$0.0043300	$0.0036300
2020-06-03	$0.0041800	$0.0038000	$0.0043400	$0.0036100
2020-06-02	$0.0042240	$0.0041800	$0.0044400	$0.0041100
2020-06-01	$0.0043670	$0.0042240	$0.0049050	$0.0041040
2020-05-31	$0.0045300	$0.0043670	$0.0047070	$0.0040980
2020-05-30	$0.005218	$0.0045300	$0.005280	$0.0040500
2020-05-29	$0.0044700	$0.005218	$0.005768	$0.0044690
2020-05-28	$0.0041200	$0.0044700	$0.005040	$0.0040600
2020-05-27	$0.0040800	$0.0041200	$0.0043500	$0.0040200
2020-05-26	$0.0043400	$0.0040800	$0.0044400	$0.0038200
2020-05-25	$0.0043890	$0.0043400	$0.0049900	$0.0040400
2020-05-24	$0.0039000	$0.0043890	$0.0046990	$0.0038490
2020-05-23	$0.0044200	$0.0039000	$0.0046200	$0.0034000
2020-05-22	$0.0048280	$0.0044200	$0.0048500	$0.0040300
2020-05-21	$0.005398	$0.0048280	$0.005947	$0.0044580
2020-05-20	$0.008240	$0.005398	$0.008248	$0.0033390
2020-05-19	$0.009018	$0.008240	$0.009890	$0.007690
2020-05-18	$0.009408	$0.009018	$0.0110400	$0.008248
2020-05-17	$0.008727	$0.009408	$0.0146800	$0.008278
2020-05-16	$0.009044	$0.008727	$0.009107	$0.008008
2020-05-15	$0.009300	$0.009044	$0.009583	$0.008904
2020-05-14	$0.0106600	$0.009300	$0.0107100	$0.008910
2020-05-13	$0.0105900	$0.0106600	$0.0109600	$0.0102000
2020-05-12	$0.0106000	$0.0105900	$0.0110100	$0.0105100
2020-05-11	$0.0109400	$0.0106000	$0.0110100	$0.0105000
2020-05-10	$0.0110100	$0.0109400	$0.0112700	$0.0107900
2020-05-09	$0.0113200	$0.0110100	$0.0118400	$0.0102100
2020-05-08	$0.0129500	$0.0113200	$0.0129500	$0.0105200
2020-05-07	$0.0135100	$0.0129500	$0.0135700	$0.0128800
2020-05-06	$0.0134600	$0.0135100	$0.0135700	$0.0134600
2020-05-05	$0.0133700	$0.0134600	$0.0135700	$0.0132000
2020-05-04	$0.0143400	$0.0133700	$0.0145500	$0.0120100
2020-05-03	$0.0145700	$0.0143400	$0.0146800	$0.0143100
2020-05-02	$0.0151500	$0.0145700	$0.0152400	$0.0141800
2020-05-01	$0.0151900	$0.0151500	$0.0152400	$0.0147000
2020-04-30	$0.0151000	$0.0151900	$0.0154500	$0.0148800
2020-04-29	$0.0128200	$0.0151000	$0.0154500	$0.0124900
2020-04-28	$0.0132400	$0.0128200	$0.0135200	$0.0121100
2020-04-27	$0.0136900	$0.0132400	$0.0140300	$0.0122200
2020-04-26	$0.0137700	$0.0136900	$0.0149900	$0.0136200
2020-04-25	$0.0137700	$0.0137700	$0.0141400	$0.0136200
2020-04-24	$0.0137900	$0.0137700	$0.0138400	$0.0136200
2020-04-23	$0.0135400	$0.0137900	$0.0138600	$0.0135200
2020-04-22	$0.0156900	$0.0135400	$0.0158200	$0.0121700
2020-04-21	$0.0145700	$0.0156900	$0.0158500	$0.0141700
2020-04-20	$0.0145500	$0.0145700	$0.0146700	$0.0143200
2020-04-19	$0.0145900	$0.0145500	$0.0146900	$0.0143400
2020-04-18	$0.0149900	$0.0145900	$0.0150200	$0.0141600
2020-04-17	$0.0155100	$0.0149900	$0.0155600	$0.0147300
2020-04-16	$0.0156000	$0.0155100	$0.0156300	$0.0133400
2020-04-15	$0.0172100	$0.0156000	$0.0173000	$0.0144200
2020-04-14	$0.0172700	$0.0172100	$0.0173100	$0.0169900
2020-04-13	$0.0180400	$0.0172700	$0.0180800	$0.0170000
2020-04-12	$0.0184100	$0.0180400	$0.0184500	$0.0178300
2020-04-11	$0.0183400	$0.0184100	$0.0184600	$0.0181100
2020-04-10	$0.0198500	$0.0183400	$0.0200300	$0.0181100
2020-04-09	$0.0200300	$0.0198500	$0.0203300	$0.0197800
2020-04-08	$0.0189900	$0.0200300	$0.0250200	$0.0179000
2020-04-07	$0.0179800	$0.0189900	$0.0190200	$0.0178900
2020-04-06	$0.0182800	$0.0179800	$0.0183800	$0.0178600
2020-04-05	$0.0182500	$0.0182800	$0.0184300	$0.0180800
2020-04-04	$0.0183700	$0.0182500	$0.0186200	$0.0181200
2020-04-03	$0.0168300	$0.0183700	$0.0183700	$0.0168300
2020-04-02	$0.0172900	$0.0168300	$0.0175000	$0.0161500
2020-04-01	$0.0171700	$0.0172900	$0.0175300	$0.0170000
2020-03-31	$0.0165700	$0.0171700	$0.0175500	$0.0155700
2020-03-30	$0.0163300	$0.0165700	$0.0166900	$0.0158500
2020-03-29	$0.0165300	$0.0163300	$0.0166700	$0.0150600
2020-03-28	$0.0164700	$0.0165300	$0.0166300	$0.0161500
2020-03-27	$0.0164100	$0.0164700	$0.0166800	$0.0161300
2020-03-26	$0.0165900	$0.0164100	$0.0167100	$0.0153100
2020-03-25	$0.0166100	$0.0165900	$0.0166900	$0.0161300
2020-03-24	$0.0158900	$0.0166100	$0.0171600	$0.0158300
2020-03-23	$0.0159900	$0.0158900	$0.0160500	$0.0156000
2020-03-22	$0.0169900	$0.0159900	$0.0172400	$0.0147300
2020-03-21	$0.0166600	$0.0169900	$0.0183200	$0.0164600
2020-03-20	$0.0166100	$0.0166600	$0.0178800	$0.0150100
2020-03-19	$0.0160400	$0.0166100	$0.0190000	$0.0140400
2020-03-18	$0.0159900	$0.0160400	$0.0229600	$0.0121400
2020-03-17	$0.0157000	$0.0159900	$0.0160500	$0.0140800
2020-03-16	$0.0174000	$0.0157000	$0.0180200	$0.0146700
2020-03-15	$0.0198400	$0.0174000	$0.0197600	$0.0173300
2020-03-14	$0.0131600	$0.0198400	$0.0251200	$0.0130600
2020-03-13	$0.0181500	$0.0131600	$0.0191300	$0.0120800
2020-03-12	$0.0279100	$0.0181500	$0.0283100	$0.0172000
2020-03-11	$0.0276600	$0.0279100	$0.0297700	$0.0260500
2020-03-10	$0.0284700	$0.0276600	$0.0310900	$0.0251100
2020-03-09	$0.0213400	$0.0284700	$0.0341000	$0.0171400
2020-03-08	$0.0224000	$0.0213400	$0.0238900	$0.0196300
2020-03-07	$0.0233600	$0.0224000	$0.0273700	$0.0212400
2020-03-06	$0.0156700	$0.0233600	$0.0234500	$0.0155200
2020-03-05	$0.0151900	$0.0156700	$0.0160500	$0.0142800
2020-03-04	$0.0138500	$0.0151900	$0.0163400	$0.0135800
2020-03-03	$0.0151700	$0.0138500	$0.0168700	$0.0130300
2020-03-02	$0.0146300	$0.0151700	$0.0167500	$0.0124500
2020-03-01	$0.0133200	$0.0146300	$0.0181500	$0.0121700
2020-02-29	$0.0120000	$0.0133200	$0.0135700	$0.0110700
2020-02-28	$0.0125100	$0.0120000	$0.0126200	$0.0110800
2020-02-27	$0.0114400	$0.0125100	$0.0130100	$0.006026
2020-02-26	$0.0129300	$0.0114400	$0.0130300	$0.0112100
2020-02-25	$0.0127000	$0.0129300	$0.0142600	$0.0126800
2020-02-24	$0.0122300	$0.0127000	$0.0137600	$0.0120800
2020-02-23	$0.0113000	$0.0122300	$0.0131900	$0.0112100
2020-02-22	$0.0105700	$0.0113000	$0.0113100	$0.0105300
2020-02-21	$0.0107000	$0.0105700	$0.0112200	$0.0100400
2020-02-20	$0.0101600	$0.0107000	$0.0107500	$0.0100200
2020-02-19	$0.0102100	$0.0101600	$0.0105600	$0.009670
2020-02-18	$0.009409	$0.0102100	$0.0102900	$0.009309
2020-02-17	$0.009059	$0.009409	$0.0100600	$0.009029
2020-02-16	$0.009630	$0.009059	$0.0105700	$0.005516
2020-02-15	$0.0112500	$0.009630	$0.0116600	$0.009170
2020-02-14	$0.009204	$0.0112500	$0.0139800	$0.009170
2020-02-13	$0.0102600	$0.009204	$0.0105400	$0.009104
2020-02-12	$0.0120100	$0.0102600	$0.0122100	$0.009009
2020-02-11	$0.0159500	$0.0120100	$0.0160400	$0.0106000
2020-02-10	$0.008437	$0.0159500	$0.0280700	$0.008445
2020-02-09	$0.007948	$0.008437	$0.009396	$0.007567
2020-02-08	$0.007905	$0.007948	$0.009538	$0.007568
2020-02-07	$0.0107900	$0.007905	$0.0109700	$0.007496
2020-02-06	$0.0113000	$0.0107900	$0.0113200	$0.009235
2020-02-05	$0.0123200	$0.0113000	$0.0125000	$0.0112000
2020-02-04	$0.0127100	$0.0123200	$0.0129900	$0.0118200
2020-02-03	$0.0167200	$0.0127100	$0.0168600	$0.0100100
2020-02-02	$0.0171000	$0.0167200	$0.0199700	$0.0150000
2020-02-01	$0.0190200	$0.0171000	$0.0199600	$0.0160300
2020-01-31	$0.0189800	$0.0190200	$0.0209500	$0.0150200
2020-01-30	$0.0239000	$0.0189800	$0.0241900	$0.0189800
2020-01-29	$0.0266000	$0.0239000	$0.0278400	$0.0239000
2020-01-28	$0.0287100	$0.0266000	$0.0288800	$0.0257400
2020-01-27	$0.0288500	$0.0287100	$0.0288200	$0.0280300
2020-01-26	$0.0283900	$0.0288500	$0.0289200	$0.0282800
2020-01-25	$0.0283300	$0.0283900	$0.0289100	$0.0283200
2020-01-24	$0.0290100	$0.0283300	$0.0293900	$0.0280100
2020-01-23	$0.0294200	$0.0290100	$0.0309000	$0.0280300
2020-01-22	$0.0310700	$0.0294200	$0.0324100	$0.0283500
2020-01-21	$0.0336500	$0.0310700	$0.0358200	$0.0272800
2020-01-20	$0.0360000	$0.0336500	$0.0369900	$0.0326200
2020-01-19	$0.0369700	$0.0360000	$0.0379900	$0.0324800
2020-01-18	$0.0374900	$0.0369700	$0.0419600	$0.0324700
2020-01-17	$0.0368800	$0.0374900	$0.0388200	$0.0366200
2020-01-16	$0.0392300	$0.0368800	$0.0394300	$0.0349800
2020-01-15	$0.0407800	$0.0392300	$0.0409000	$0.0380400
2020-01-14	$0.0394600	$0.0407800	$0.0408500	$0.0389400
2020-01-13	$0.0434700	$0.0394600	$0.0437300	$0.0390400
2020-01-12	$0.0435600	$0.0434700	$0.0459900	$0.0410300
2020-01-11	$0.0447500	$0.0435600	$0.0448500	$0.0431200
2020-01-10	$0.0445800	$0.0447500	$0.0454700	$0.0440000
2020-01-09	$0.0445700	$0.0445800	$0.0459700	$0.0440000
2020-01-08	$0.0428400	$0.0445700	$0.0450000	$0.0425900
2020-01-07	$0.0447900	$0.0428400	$0.0450200	$0.0412700
2020-01-06	$0.0440900	$0.0447900	$0.0450800	$0.0440900
2020-01-05	$0.0441300	$0.0440900	$0.0450800	$0.0414700
2020-01-04	$0.0412700	$0.0441300	$0.0450800	$0.0412700
2020-01-03	$0.0465500	$0.0412700	$0.0465700	$0.0403200
2020-01-02	$0.0408300	$0.0465500	$0.0491400	$0.0381600
2020-01-01	$0.0470800	$0.0408300	$0.0513	$0.0370500
2019-12-31	$0.0547	$0.0470800	$0.0547	$0.0444100
2019-12-30	$0.0430100	$0.0547	$0.1001000	$0.0427200
2019-12-29	$0.0434800	$0.0430100	$0.0461800	$0.0428500
2019-12-28	$0.0411900	$0.0434800	$0.0451600	$0.0412300
2019-12-27	$0.0401200	$0.0411900	$0.0502	$0.0360700
2019-12-26	$0.0407900	$0.0401200	$0.0408700	$0.0353400
2019-12-25	$0.0426900	$0.0413400	$0.0423500	$0.0409100
2019-12-24	$0.0432300	$0.0426900	$0.0436400	$0.0421100
2019-12-23	$0.0454100	$0.0432300	$0.0463000	$0.0416200
2019-12-22	$0.0448300	$0.0432400	$0.0448200	$0.0413700
2019-12-21	$0.0446500	$0.0448300	$0.0449100	$0.0448300
2019-12-20	$0.0482900	$0.0446500	$0.0483500	$0.0446500
2019-12-19	$0.0518	$0.0482900	$0.0521	$0.0482900
2019-12-18	$0.0514	$0.0518	$0.0533	$0.0491800
2019-12-17	$0.0532	$0.0514	$0.0533	$0.0514
2019-12-16	$0.0549	$0.0532	$0.0577	$0.0532
2019-12-15	$0.0557	$0.0549	$0.0559	$0.0549
2019-12-14	$0.0555	$0.0557	$0.0558	$0.0557
2019-12-13	$0.0576	$0.0555	$0.0675	$0.0551
2019-12-12	$0.0555	$0.0575	$0.0631	$0.0505
2019-12-11	$0.0576	$0.0558	$0.0577	$0.0487200
2019-12-10	$0.0566	$0.0577	$0.0577	$0.0538
2019-12-09	$0.0588	$0.0566	$0.0573	$0.0556
2019-12-08	$0.0600	$0.0588	$0.0602	$0.0568
2019-12-07	$0.0597	$0.0600	$0.0600	$0.0534
2019-12-06	$0.0652	$0.0592	$0.0652	$0.0592
2019-12-05	$0.0660	$0.0652	$0.0723	$0.0652
2019-12-04	$0.0530	$0.0660	$0.0725	$0.0526
2019-12-03	$0.0531	$0.0530	$0.0534	$0.0511
2019-12-02	$0.0541	$0.0526	$0.0536	$0.0522
2019-12-01	$0.0539	$0.0534	$0.0538	$0.0534
2019-11-30	$0.0536	$0.0539	$0.0539	$0.0539
2019-11-29	$0.0540	$0.0554	$0.0569	$0.0552
2019-11-28	$0.0542	$0.0540	$0.0540	$0.0536
2019-11-27	$0.0546	$0.0542	$0.0578	$0.0530
2019-11-26	$0.0550	$0.0546	$0.0552	$0.0540
2019-11-25	$0.0501	$0.0549	$0.0560	$0.0499900
2019-11-24	$0.0496100	$0.0501	$0.0542	$0.0497000
2019-11-23	$0.0603	$0.0496100	$0.0624	$0.0369000
2019-11-22	$0.0640	$0.0603	$0.0653	$0.0491800
2019-11-21	$0.0670	$0.0640	$0.0670	$0.0637
2019-11-20	$0.0684	$0.0670	$0.0684	$0.0670
2019-11-19	$0.0684	$0.0684	$0.0689	$0.0684
2019-11-18	$0.0734	$0.0684	$0.1101000	$0.0501
2019-11-17	$0.0708	$0.0734	$0.0759	$0.0706
2019-11-16	$0.0748	$0.0708	$0.0792	$0.0688
2019-11-15	$0.0711	$0.0748	$0.0826	$0.0632
2019-11-14	$0.0680	$0.0711	$0.0901	$0.0680
2019-11-13	$0.0605	$0.0680	$0.0751	$0.0605
2019-11-12	$0.0527	$0.0605	$0.0801	$0.0527
2019-11-11	$0.0528	$0.0527	$0.0594	$0.0475000
2019-11-10	$0.0471000	$0.0528	$0.0531	$0.0408600
2019-11-09	$0.0490000	$0.0471000	$0.0519	$0.0337600
2019-11-08	$0.0506	$0.0490000	$0.0506	$0.0489900
2019-11-07	$0.0527	$0.0506	$0.0550	$0.0506
2019-11-06	$0.0486600	$0.0527	$0.0585	$0.0467800
2019-11-05	$0.0491800	$0.0479200	$0.0489500	$0.0444700
2019-11-04	$0.0515	$0.0525	$0.0525	$0.0475400
2019-11-03	$0.0515	$0.0515	$0.0515	$0.0515
2019-11-02	$0.0531	$0.0515	$0.0552	$0.0507
2019-11-01	$0.0629	$0.0531	$0.0628	$0.0515
2019-10-31	$0.0673	$0.0637	$0.0672	$0.0637
2019-10-30	$0.0683	$0.0676	$0.0685	$0.0676
2019-10-29	$0.0690	$0.0683	$0.0706	$0.0683
2019-10-28	$0.0659	$0.0690	$0.0707	$0.0658
2019-10-27	$0.0670	$0.0659	$0.0691	$0.0650
2019-10-26	$0.0576	$0.0670	$0.0684	$0.0576
2019-10-25	$0.0492100	$0.0576	$0.0597	$0.0491700
2019-10-24	$0.0501	$0.0492100	$0.0501	$0.0480100
2019-10-23	$0.0521	$0.0495100	$0.0514	$0.0470500
2019-10-22	$0.0510	$0.0525	$0.0531	$0.0502
2019-10-21	$0.0533	$0.0522	$0.0542	$0.0522
2019-10-20	$0.0540	$0.0537	$0.0544	$0.0537
2019-10-19	$0.0519	$0.0540	$0.0540	$0.0520
2019-10-18	$0.0519	$0.0519	$0.0531	$0.0513
2019-10-17	$0.0548	$0.0519	$0.0627	$0.0513
2019-10-16	$0.0563	$0.0548	$0.0710	$0.0512
2019-10-15	$0.0674	$0.0563	$0.0704	$0.0553
2019-10-14	$0.0673	$0.0674	$0.0697	$0.0672
2019-10-13	$0.0687	$0.0673	$0.0731	$0.0672
2019-10-12	$0.0675	$0.0687	$0.0733	$0.0674
2019-10-11	$0.0744	$0.0675	$0.0744	$0.0663
2019-10-10	$0.0702	$0.0744	$0.0744	$0.0701
2019-10-09	$0.0734	$0.0702	$0.0753	$0.0702
2019-10-08	$0.0763	$0.0734	$0.0782	$0.0702
2019-10-07	$0.0804	$0.0763	$0.0816	$0.0757
2019-10-06	$0.0848	$0.0804	$0.0855	$0.0804
2019-10-05	$0.0850	$0.0848	$0.0868	$0.0843
2019-10-04	$0.0886	$0.0850	$0.0877	$0.0827
2019-10-03	$0.0806	$0.0840	$0.0966	$0.0806
2019-10-02	$0.0961	$0.0806	$0.1105000	$0.0805
2019-10-01	$0.0915	$0.0961	$0.1109000	$0.0906
2019-09-30	$0.0716	$0.0915	$0.0915	$0.0705
2019-09-29	$0.0702	$0.0716	$0.0743	$0.0703
2019-09-28	$0.0782	$0.0702	$0.0783	$0.0702
2019-09-27	$0.0837	$0.0782	$0.0923	$0.0781
2019-09-26	$0.0918	$0.0837	$0.0924	$0.0837
2019-09-25	$0.0907	$0.0918	$0.0921	$0.0835
2019-09-24	$0.0920	$0.0907	$0.0925	$0.0841
2019-09-23	$0.1240000	$0.0920	$0.1243000	$0.0850
2019-09-22	$0.1355000	$0.1240000	$0.1392000	$0.1207000
2019-09-21	$0.1463000	$0.1355000	$0.1464000	$0.1354000
2019-09-20	$0.1422000	$0.1463000	$0.1463000	$0.1374000
2019-09-19	$0.1488000	$0.1422000	$0.1491000	$0.1404000
2019-09-18	$0.1439000	$0.1488000	$0.1492000	$0.1421000
2019-09-17	$0.1398000	$0.1439000	$0.1448000	$0.1365000
2019-09-16	$0.1498000	$0.1398000	$0.1502000	$0.1363000
2019-09-15	$0.1613000	$0.1498000	$0.1754000	$0.1478000
2019-09-14	$0.1666000	$0.1613000	$0.1674000	$0.1539000
2019-09-13	$0.1642000	$0.1666000	$0.1749000	$0.1642000
2019-09-12	$0.1713000	$0.1642000	$0.1713000	$0.1585000
2019-09-11	$0.1804000	$0.1713000	$0.1824000	$0.1701000

Pair	Exchange
AMIO/USDT	bibox
AMIO/BTC	kucoin
AMIO/USDT	kucoin

Amino Network (AMIO)

Description

Amino is a layered computing infrastructure for the crypto economy. Amino enables on-demand, cost-effective, commercial-grade high performance distributed computing by encouraging owners of high-performance computer hardware to contribute their idle computing resources to various computing tasks and applications.

Full Name	Amino Network (AMIO)
Start Date	2019-12-04
Algorithm	ETH Token
Proof Type	N/A
Website	www.amino.world/
Twitter	@amino_network
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	50,165,287 AMIO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A