Login 
Amaten (AMA)
AMA
1 Amaten (AMA) Rank 2621
$0.000275
Buy / Sell
Amaten (AMA) Rank 2621
Website
Twitter
72,089,737 AMA
Buy / Sell
Get Wallet
Amaten (AMA) Price $0.00
$0.00
Amaten (AMA) 24h Vol
$168
$168
Amaten (AMA) Market Cap $19,856
$19,856
Amaten (AMA) Circulating 72,089,737
72,089,737
Full Name
Amaten (AMA)
Symbol
AMA
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
72,089,737 AMA
1h
0.01 %
24h
2.05 %
7d
-27.45 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-11-22 | $0.0002390 | $0.0002680 | $0.0002820 | $0.0002390 |
| 2024-11-21 | $0.0001860 | $0.0002390 | $0.0002850 | $0.0001840 |
| 2024-11-20 | $0.0001580 | $0.0001860 | $0.0002500 | $0.0001580 |
| 2024-11-19 | $0.0001610 | $0.0001580 | $0.0001610 | $0.0001540 |
| 2024-11-18 | $0.0001590 | $0.0001610 | $0.0001720 | $0.0001510 |
| 2024-11-17 | $0.0001550 | $0.0001590 | $0.0001710 | $0.0001540 |
| 2024-11-16 | $0.0001460 | $0.0001550 | $0.0001660 | $0.0001450 |
| 2024-11-15 | $0.0001820 | $0.0001460 | $0.0001820 | $0.0001340 |
| 2024-11-14 | $0.0001980 | $0.0001820 | $0.0001980 | $0.0001740 |
| 2024-11-13 | $0.0002020 | $0.0001980 | $0.0002230 | $0.0001880 |
| 2024-11-12 | $0.0001660 | $0.0002020 | $0.0002400 | $0.0001520 |
| 2024-11-11 | $0.0002000 | $0.0001660 | $0.0002000 | $0.0001520 |
| 2024-11-10 | $0.0001560 | $0.0002000 | $0.0002100 | $0.0001520 |
| 2024-11-09 | $0.0001770 | $0.0001560 | $0.0001900 | $0.0001520 |
| 2024-11-08 | $0.0001900 | $0.0001770 | $0.0001900 | $0.0001580 |
| 2024-11-07 | $0.0001980 | $0.0001900 | $0.0001980 | $0.0001000 |
| 2024-11-06 | $0.0002710 | $0.0001980 | $0.0002800 | $0.0001860 |
| 2024-11-05 | $0.0002770 | $0.0002710 | $0.0003700 | $0.0002690 |
| 2024-11-04 | $0.0002880 | $0.0002770 | $0.0002900 | $0.0002760 |
| 2024-11-03 | $0.0003230 | $0.0002880 | $0.0003230 | $0.0002810 |
| 2024-11-02 | $0.0003640 | $0.0003230 | $0.0003640 | $0.0002800 |
| 2024-11-01 | $0.0004330 | $0.0003640 | $0.0004560 | $0.0002700 |
| 2024-10-31 | $0.0003800 | $0.0004330 | $0.0004490 | $0.0003790 |
| 2024-10-30 | $0.0003690 | $0.0003800 | $0.0003800 | $0.0003690 |
| 2024-10-29 | $0.0003720 | $0.0003690 | $0.0003800 | $0.0003690 |
| 2024-10-28 | $0.0003650 | $0.0003720 | $0.0003800 | $0.0003660 |
| 2024-10-27 | $0.0003650 | $0.0003650 | $0.0003670 | $0.0003650 |
| 2024-10-26 | $0.0003690 | $0.0003650 | $0.0003700 | $0.0003650 |
| 2024-10-25 | $0.0003900 | $0.0003690 | $0.0003890 | $0.0003600 |
| 2024-10-24 | $0.0004210 | $0.0003900 | $0.0004480 | $0.0003200 |
| 2024-10-23 | $0.0005640 | $0.0004210 | $0.0005640 | $0.0003570 |
| 2024-10-22 | $0.0005270 | $0.0005640 | $0.0006360 | $0.0005220 |
| 2024-10-21 | $0.0005340 | $0.0005270 | $0.0005780 | $0.0005270 |
| 2024-10-20 | $0.0005810 | $0.0005340 | $0.0005810 | $0.0005010 |
| 2024-08-28 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-08-27 | $0.0002940 | $0.0002800 | $0.0002940 | $0.0002770 |
| 2024-08-26 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-25 | $0.0003010 | $0.0002940 | $0.0003010 | $0.0002870 |
| 2024-08-24 | $0.0003030 | $0.0003010 | $0.0003020 | $0.0002980 |
| 2024-08-23 | $0.0002960 | $0.0003030 | $0.0003040 | $0.0002910 |
| 2024-08-22 | $0.0003020 | $0.0002960 | $0.0003020 | $0.0002900 |
| 2024-08-21 | $0.0003170 | $0.0003020 | $0.0003170 | $0.0003000 |
| 2024-08-20 | $0.0003000 | $0.0003170 | $0.0003470 | $0.0003000 |
| 2024-08-19 | $0.0002950 | $0.0003000 | $0.0003210 | $0.0002820 |
| 2024-08-18 | $0.0003000 | $0.0002950 | $0.0003000 | $0.0002950 |
| 2024-08-17 | $0.0002680 | $0.0003000 | $0.0003770 | $0.0001920 |
| 2024-08-16 | $0.0003400 | $0.0002680 | $0.0003400 | $0.0002000 |
| 2024-08-15 | $0.0004600 | $0.0003400 | $0.0004600 | $0.0003400 |
| 2024-08-14 | $0.0003800 | $0.0004600 | $0.0005160 | $0.0002900 |
| 2024-08-13 | $0.0003880 | $0.0003800 | $0.0003880 | $0.0003730 |
| 2024-08-12 | $0.0004000 | $0.0003880 | $0.0004040 | $0.0003250 |
| 2024-08-11 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0003900 |
| 2024-08-10 | $0.0003990 | $0.0003900 | $0.0004000 | $0.0003900 |
| 2024-08-09 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003840 |
| 2024-08-08 | $0.0003040 | $0.0003990 | $0.0004010 | $0.0003000 |
| 2024-08-07 | $0.0003950 | $0.0003040 | $0.0003950 | $0.0002950 |
| 2024-08-06 | $0.0003090 | $0.0003950 | $0.0004150 | $0.0003090 |
| 2024-08-05 | $0.0005210 | $0.0003090 | $0.0005210 | $0.0003010 |
| 2024-08-04 | $0.0004540 | $0.0005210 | $0.0005250 | $0.0004540 |
| 2024-08-03 | $0.0005040 | $0.0004540 | $0.0005700 | $0.0004540 |
| 2024-08-02 | $0.0004820 | $0.0005040 | $0.0005280 | $0.0004820 |
| 2024-08-01 | $0.0004910 | $0.0004820 | $0.0004910 | $0.0004820 |
| 2024-07-31 | $0.0005070 | $0.0004910 | $0.0005190 | $0.0004820 |
| 2024-07-30 | $0.0004980 | $0.0005070 | $0.0005700 | $0.0004980 |
| 2024-07-29 | $0.0005010 | $0.0004980 | $0.0005100 | $0.0004800 |
| 2024-07-28 | $0.0005030 | $0.0005010 | $0.0006800 | $0.0005000 |
| 2024-07-27 | $0.0004970 | $0.0005030 | $0.0005070 | $0.0004970 |
| 2024-07-26 | $0.0005290 | $0.0004970 | $0.0005500 | $0.0004930 |
| 2024-07-25 | $0.0005250 | $0.0005290 | $0.0005990 | $0.0004400 |
| 2024-07-24 | $0.0004890 | $0.0005250 | $0.0005270 | $0.0004570 |
| 2024-07-23 | $0.0005190 | $0.0004890 | $0.0005190 | $0.0004800 |
| 2024-07-22 | $0.0005010 | $0.0005190 | $0.0006960 | $0.0004550 |
| 2024-07-21 | $0.0006130 | $0.0005010 | $0.0006140 | $0.0003160 |
| 2024-07-20 | $0.0006120 | $0.0006130 | $0.0006240 | $0.0005990 |
| 2024-07-19 | $0.0004490 | $0.0006120 | $0.0006170 | $0.0003860 |
| 2024-07-18 | $0.0005500 | $0.0004490 | $0.0005680 | $0.0003870 |
| 2024-07-17 | $0.0005890 | $0.0005500 | $0.0006530 | $0.0005450 |
| 2024-07-16 | $0.0006850 | $0.0005890 | $0.0006850 | $0.0005560 |
| 2024-07-15 | $0.0006670 | $0.0006850 | $0.0006930 | $0.0006100 |
| 2024-07-14 | $0.0005480 | $0.0006670 | $0.0008410 | $0.0005460 |
| 2024-07-13 | $0.0005410 | $0.0005480 | $0.0006010 | $0.0005420 |
| 2024-07-12 | $0.0005580 | $0.0005410 | $0.0005580 | $0.0005260 |
| 2024-07-11 | $0.0006700 | $0.0005580 | $0.0006700 | $0.0005560 |
| 2024-07-10 | $0.0005520 | $0.0006700 | $0.0006940 | $0.0005240 |
| 2024-07-09 | $0.0005630 | $0.0005520 | $0.0006770 | $0.0005320 |
| 2024-07-08 | $0.0005100 | $0.0005630 | $0.0007600 | $0.0004760 |
| 2024-07-07 | $0.0006210 | $0.0005100 | $0.0007480 | $0.0004540 |
| 2024-07-06 | $0.0005300 | $0.0006210 | $0.0008500 | $0.0004060 |
| 2024-07-05 | $0.0004040 | $0.0005300 | $0.0005700 | $0.0003860 |
| 2024-07-04 | $0.0005000 | $0.0004040 | $0.0006360 | $0.0003690 |
| 2024-07-03 | $0.0006240 | $0.0005000 | $0.0006420 | $0.0003280 |
| 2024-07-02 | $0.0007160 | $0.0006240 | $0.0007160 | $0.0005110 |
| 2024-07-01 | $0.0007490 | $0.0007160 | $0.0007490 | $0.0005800 |
| 2024-06-30 | $0.0007430 | $0.0007490 | $0.0008890 | $0.0006440 |
| 2024-06-29 | $0.0008600 | $0.0007430 | $0.0009390 | $0.0006250 |
| 2024-06-28 | $0.0006310 | $0.0008600 | $0.0008700 | $0.0006290 |
| 2024-06-27 | $0.0006380 | $0.0006310 | $0.0007860 | $0.0005690 |
| 2024-06-26 | $0.0007880 | $0.0006380 | $0.0007880 | $0.0006230 |
| 2024-06-25 | $0.0006390 | $0.0007880 | $0.0007890 | $0.0005550 |
| 2024-06-24 | $0.0006020 | $0.0006390 | $0.0006400 | $0.0004590 |
| 2024-06-23 | $0.0005700 | $0.0006020 | $0.0007000 | $0.0005690 |
| 2024-06-22 | $0.0006940 | $0.0005700 | $0.0006940 | $0.0005130 |
| 2024-06-21 | $0.0007960 | $0.0006940 | $0.0008020 | $0.0006140 |
| 2024-06-20 | $0.0008500 | $0.0007960 | $0.0008820 | $0.0005940 |
| 2024-06-19 | $0.0008420 | $0.0008500 | $0.0008990 | $0.0006500 |
| 2024-06-18 | $0.0008300 | $0.0008420 | $0.0009150 | $0.0006390 |
| 2024-06-17 | $0.0005550 | $0.0008300 | $0.0009600 | $0.0005450 |
| 2024-06-16 | $0.0005500 | $0.0005550 | $0.0006000 | $0.0005500 |
| 2024-06-15 | $0.0004600 | $0.0005500 | $0.0007400 | $0.0004600 |
| 2024-06-14 | $0.0007030 | $0.0004600 | $0.0007400 | $0.0004100 |
| 2024-06-13 | $0.0006970 | $0.0007030 | $0.0008230 | $0.0005680 |
| 2024-06-12 | $0.0008250 | $0.0006970 | $0.0009230 | $0.0005200 |
| 2024-06-11 | $0.0009180 | $0.0008250 | $0.0010150 | $0.0007000 |
| 2024-06-10 | $0.0009750 | $0.0009180 | $0.0011790 | $0.0008670 |
| 2024-06-09 | $0.0009300 | $0.0009750 | $0.0011500 | $0.0008800 |
| 2024-06-08 | $0.0010420 | $0.0009300 | $0.0010420 | $0.0008610 |
| 2024-06-07 | $0.0008960 | $0.0010420 | $0.0011900 | $0.0008480 |
| 2024-06-06 | $0.0012400 | $0.0008960 | $0.0012400 | $0.0008200 |
| 2024-06-05 | $0.0009510 | $0.0012400 | $0.0012400 | $0.0007300 |
| 2024-06-04 | $0.0010450 | $0.0009510 | $0.0010450 | $0.0009510 |
| 2024-06-03 | $0.0010430 | $0.0010450 | $0.0012470 | $0.0010440 |
| 2024-06-02 | $0.0010080 | $0.0010430 | $0.0010430 | $0.0010080 |
| 2024-06-01 | $0.0010820 | $0.0010080 | $0.0012480 | $0.0010070 |
| 2024-05-31 | $0.0010970 | $0.0010820 | $0.0011680 | $0.0010360 |
| 2024-05-30 | $0.0011640 | $0.0010970 | $0.0011650 | $0.0010270 |
| 2024-05-29 | $0.0012840 | $0.0011640 | $0.0012980 | $0.0010790 |
| 2024-05-28 | $0.0011550 | $0.0012840 | $0.0012990 | $0.0010160 |
| 2024-05-27 | $0.0012010 | $0.0011550 | $0.0012990 | $0.0010140 |
| 2024-05-26 | $0.0011560 | $0.0012010 | $0.0012020 | $0.0011540 |
| 2024-05-25 | $0.0010400 | $0.0011560 | $0.0012990 | $0.0009800 |
| 2024-05-24 | $0.0009690 | $0.0010400 | $0.0013000 | $0.0009540 |
| 2024-05-23 | $0.0010200 | $0.0009690 | $0.0010200 | $0.0009520 |
| 2024-05-22 | $0.0009820 | $0.0010200 | $0.0011210 | $0.0009520 |
| 2024-05-21 | $0.0008810 | $0.0009820 | $0.0013000 | $0.0008810 |
| 2024-05-20 | $0.0008240 | $0.0008810 | $0.0010030 | $0.0008240 |
| 2024-05-19 | $0.0007630 | $0.0008240 | $0.0008270 | $0.0007630 |
| 2024-05-18 | $0.0008030 | $0.0007630 | $0.0008080 | $0.0007630 |
| 2024-05-17 | $0.0008030 | $0.0008030 | $0.0008270 | $0.0007430 |
| 2024-05-16 | $0.0007710 | $0.0008030 | $0.0008800 | $0.0007000 |
| 2024-05-15 | $0.0007200 | $0.0007710 | $0.0009490 | $0.0007010 |
| 2024-05-14 | $0.0011190 | $0.0007200 | $0.0015460 | $0.0005860 |
| 2024-05-13 | $0.0014150 | $0.0011190 | $0.0015500 | $0.0010000 |
| 2024-05-12 | $0.0014700 | $0.0014150 | $0.0019800 | $0.0012600 |
| 2024-05-11 | $0.0011400 | $0.0014700 | $0.0026880 | $0.0010000 |
| 2024-05-10 | $0.0010080 | $0.0011400 | $0.0011460 | $0.0010080 |
| 2024-05-09 | $0.0015110 | $0.0010080 | $0.0015110 | $0.0010000 |
| 2024-05-08 | $0.0014980 | $0.0015110 | $0.0015920 | $0.0014740 |
| 2024-05-07 | $0.0014740 | $0.0014980 | $0.0017000 | $0.0014740 |
| 2024-05-06 | $0.0011660 | $0.0014740 | $0.0015700 | $0.0011660 |
| 2024-05-05 | $0.0011970 | $0.0011660 | $0.0012000 | $0.0011440 |
| 2024-05-04 | $0.0011030 | $0.0011970 | $0.0011990 | $0.0011010 |
| 2024-05-03 | $0.0011010 | $0.0011030 | $0.0011030 | $0.0011020 |
| 2024-05-02 | $0.0010260 | $0.0011010 | $0.0011010 | $0.0010270 |
| 2024-05-01 | $0.0010610 | $0.0010260 | $0.0010910 | $0.0010260 |
| 2024-04-30 | $0.0010610 | $0.0010610 | $0.0011180 | $0.0010600 |
| 2024-04-29 | $0.0010620 | $0.0010610 | $0.0010620 | $0.0010610 |
| 2024-04-28 | $0.0008400 | $0.0010620 | $0.0011520 | $0.0008030 |
| 2024-04-27 | $0.0011280 | $0.0008400 | $0.0011740 | $0.0007840 |
| 2024-04-26 | $0.0011180 | $0.0011280 | $0.0012000 | $0.0009820 |
| 2024-04-25 | $0.0010970 | $0.0011180 | $0.0011630 | $0.0010890 |
| 2024-04-24 | $0.0009710 | $0.0010970 | $0.0012000 | $0.0009710 |
| 2024-04-23 | $0.0011210 | $0.0009710 | $0.0011210 | $0.0009440 |
| 2024-04-22 | $0.0012000 | $0.0011210 | $0.0012000 | $0.0010520 |
| 2024-04-21 | $0.0009810 | $0.0012000 | $0.0012000 | $0.0008610 |
| 2024-04-20 | $0.0009100 | $0.0009810 | $0.0012000 | $0.0007970 |
| 2024-04-19 | $0.0008280 | $0.0009100 | $0.0010750 | $0.0007680 |
| 2024-04-18 | $0.0008730 | $0.0008280 | $0.0009900 | $0.0008080 |
| 2024-04-17 | $0.0009220 | $0.0008730 | $0.0009410 | $0.0008730 |
| 2024-04-16 | $0.0008700 | $0.0009220 | $0.0010980 | $0.0007640 |
| 2024-04-15 | $0.0008680 | $0.0008700 | $0.0010980 | $0.0007380 |
| 2024-04-14 | $0.0009270 | $0.0008680 | $0.0011100 | $0.0006960 |
| 2024-04-13 | $0.0008340 | $0.0009270 | $0.0011510 | $0.0006680 |
| 2024-04-12 | $0.0008830 | $0.0008340 | $0.0012280 | $0.0007500 |
| 2024-04-11 | $0.0010000 | $0.0008830 | $0.0012180 | $0.0006480 |
| 2024-04-10 | $0.0009490 | $0.0010000 | $0.0010000 | $0.0009010 |
| 2024-04-09 | $0.0011310 | $0.0009490 | $0.0011320 | $0.0009000 |
| 2024-04-08 | $0.0010810 | $0.0011310 | $0.0011320 | $0.0010530 |
| 2024-04-07 | $0.0010740 | $0.0010810 | $0.0012180 | $0.0010740 |
| 2024-04-06 | $0.0010480 | $0.0010740 | $0.0012270 | $0.0010410 |
| 2024-04-05 | $0.0012090 | $0.0010480 | $0.0012090 | $0.0008670 |
| 2024-04-04 | $0.0013390 | $0.0012090 | $0.0013390 | $0.0011860 |
| 2024-04-03 | $0.0012510 | $0.0013390 | $0.0013390 | $0.0010560 |
| 2024-04-02 | $0.0013420 | $0.0012510 | $0.0013970 | $0.0012510 |
| 2024-04-01 | $0.0013500 | $0.0013420 | $0.0014150 | $0.0013410 |
| 2024-03-31 | $0.0013460 | $0.0013500 | $0.0014050 | $0.0013460 |
| 2024-03-30 | $0.0013790 | $0.0013460 | $0.0014450 | $0.0013460 |
| 2024-03-29 | $0.0014040 | $0.0013790 | $0.0014460 | $0.0013790 |
| 2024-03-28 | $0.0012920 | $0.0014040 | $0.0014420 | $0.0012680 |
| 2024-03-27 | $0.0015410 | $0.0012920 | $0.0016100 | $0.0012490 |
| 2024-03-26 | $0.0014680 | $0.0015410 | $0.0016980 | $0.0014550 |
| 2024-03-25 | $0.0013560 | $0.0014680 | $0.0017000 | $0.0013560 |
| 2024-03-24 | $0.0014200 | $0.0013560 | $0.0014720 | $0.0013430 |
| 2024-03-23 | $0.0014190 | $0.0014200 | $0.0014700 | $0.0014010 |
| 2024-03-22 | $0.0013170 | $0.0013060 | $0.0013170 | $0.0013060 |
| 2024-03-21 | $0.0012840 | $0.0013170 | $0.0013400 | $0.0012470 |
| 2024-03-20 | $0.0012940 | $0.0012840 | $0.0013440 | $0.0011480 |
| 2024-03-19 | $0.0014860 | $0.0012940 | $0.0014860 | $0.0012320 |
| 2024-03-18 | $0.0015570 | $0.0014860 | $0.0015580 | $0.0014000 |
| 2024-03-17 | $0.0016170 | $0.0015570 | $0.0019990 | $0.0014500 |
| 2024-03-16 | $0.0019240 | $0.0016170 | $0.0019230 | $0.0015140 |
| 2024-03-15 | $0.0022330 | $0.0022140 | $0.0022330 | $0.0022140 |
| 2024-03-14 | $0.0021010 | $0.0022330 | $0.0023950 | $0.0018680 |
| 2024-03-13 | $0.0020530 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2024-03-12 | $0.0017400 | $0.0020530 | $0.0021240 | $0.0015580 |
| 2024-03-11 | $0.0016220 | $0.0017400 | $0.0017480 | $0.0014500 |
| 2024-03-10 | $0.0014860 | $0.0016220 | $0.0017420 | $0.0014180 |
| 2024-03-09 | $0.0017480 | $0.0014860 | $0.0017480 | $0.0014790 |
| 2024-03-08 | $0.0016390 | $0.0017480 | $0.0017480 | $0.0013530 |
| 2024-03-07 | $0.0017070 | $0.0016390 | $0.0017520 | $0.0015530 |
| 2024-03-06 | $0.0014470 | $0.0017070 | $0.0017070 | $0.0013520 |
| Pair | Exchange |
|---|---|
| AMA/USDT | bitmart |
| AMA/USDT | digifinex |
| AMA/USDT | mexc |
| AMA/USDT | xtpub |
Description
Amaten is building a decentralized gift card ecosystem on its own blockchain network running on Aelf as one of the first side chains. This blockchain solution is designed to be secure and fraud-proof, capable of processing tens of thousands of transactions per second, integrate seamlessly with existing merchant infrastructure, and will precipitate a whole new superior user experience.
| Full Name | Amaten (AMA) |
|---|---|
| Start Date | 2018-09-04 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | amaten.io/ |
| @AmatenOfficial | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 72,089,737 AMA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Amaten (AMA) News
