Login 
Alphacon (ALP)
ALP
1 Alphacon (ALP) Rank 2179
$5.2E-5
Buy / Sell
Alphacon (ALP) Rank 2179
Website
Twitter
121,778,869 ALP
Buy / Sell
Get Wallet
Alphacon (ALP) Price $0.00
$0.00
Alphacon (ALP) 24h Vol
$0
$0
Alphacon (ALP) Market Cap $6,391
$6,391
Alphacon (ALP) Circulating 121,778,869
121,778,869
Full Name
Alphacon (ALP)
Symbol
ALP
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
121,778,869 ALP
1h
0 %
24h
0 %
7d
-72.97 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0015760 | $0.0015810 | $0.0015840 | $0.0015700 |
| 2022-07-21 | $0.0023220 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-20 | $0.0023400 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-17 | $0.0021200 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-07-16 | $0.0020830 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-07-15 | $0.0020580 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-07-14 | $0.0020230 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-07-13 | $0.0019310 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-07-12 | $0.0019940 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-07-11 | $0.0020850 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2022-07-10 | $0.0021580 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-07-09 | $0.0021590 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-07-08 | $0.0021610 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-07-07 | $0.0020550 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-07-05 | $0.0020210 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-07-04 | $0.0019290 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-07-03 | $0.0019230 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-07-02 | $0.0019250 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-07-01 | $0.0019910 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-06-30 | $0.0020090 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2022-06-27 | $0.0011980 | $0.0012010 | $0.0012050 | $0.0011960 |
| 2022-06-26 | $0.0021470 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-06-25 | $0.0021220 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-06-24 | $0.0021100 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-06-23 | $0.0019960 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-21 | $0.0011270 | $0.0011200 | $0.0011320 | $0.0011190 |
| 2022-06-20 | $0.0020550 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-19 | $0.0018950 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-06-18 | $0.0020430 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-06-17 | $0.0020370 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-06-16 | $0.0022570 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2022-06-15 | $0.0022120 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-06-14 | $0.0022470 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-06-13 | $0.0026590 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-12 | $0.0028390 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-06-11 | $0.0029070 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-06-09 | $0.0030190 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-06-08 | $0.0031110 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-06-07 | $0.0018590 | $0.0018570 | $0.0018600 | $0.0018500 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-05 | $0.0018040 | $0.0018080 | $0.0018090 | $0.0018010 |
| 2022-06-04 | $0.0029680 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-06-03 | $0.0030440 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-06-02 | $0.0029790 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-05-30 | $0.0029450 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-05-25 | $0.0029630 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-05-24 | $0.0029080 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-05-23 | $0.0030260 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-05-22 | $0.0029410 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-05-21 | $0.0029170 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-05-20 | $0.0030280 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-05-19 | $0.0028670 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-05-17 | $0.0029840 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-05-16 | $0.0031300 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-05-15 | $0.0030050 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2022-05-14 | $0.0029240 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2022-05-13 | $0.0028920 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-05-12 | $0.0029020 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-05-11 | $0.0031010 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2022-05-10 | $0.0030080 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-05-09 | $0.0034030 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-05-08 | $0.0035470 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-05-05 | $0.0039680 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2022-05-04 | $0.0037730 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-05-03 | $0.0038510 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2022-05-02 | $0.0038480 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-05-01 | $0.0037650 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2022-04-30 | $0.0038590 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-04-29 | $0.0039750 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-04-28 | $0.0039250 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-04-27 | $0.0038120 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2022-04-24 | $0.0039450 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-21 | $0.0041380 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-04-20 | $0.0041500 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-04-19 | $0.0040810 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-04-18 | $0.0039690 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2022-04-17 | $0.0040390 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2022-04-16 | $0.0040560 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-14 | $0.0041150 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2022-04-13 | $0.0040090 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-04-12 | $0.0039540 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-04-11 | $0.0042150 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2022-04-10 | $0.0042770 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2022-04-09 | $0.0042270 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-04-08 | $0.0043470 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-04-07 | $0.0043180 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2022-04-06 | $0.0045500 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-05 | $0.0046610 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2022-04-04 | $0.0046410 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-04-03 | $0.0045820 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2022-04-02 | $0.0046300 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-04-01 | $0.0045520 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-03-31 | $0.0047060 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-03-30 | $0.0047450 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-03-29 | $0.0047130 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-03-28 | $0.0046840 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2022-03-27 | $0.0044540 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2022-03-26 | $0.0044330 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-03-25 | $0.0044010 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-03-22 | $0.0041040 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-03-21 | $0.0041240 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-03-20 | $0.0042240 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-03-19 | $0.0041790 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-03-18 | $0.0040960 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-03-17 | $0.0041130 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2022-03-16 | $0.0039310 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-03-15 | $0.0039700 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-03-14 | $0.0037800 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-03-13 | $0.0038810 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-03-11 | $0.0039440 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-03-10 | $0.0041960 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-03-09 | $0.0038750 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2022-03-08 | $0.0038030 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-03-05 | $0.0039150 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2022-03-03 | $0.0043940 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2022-03-02 | $0.0044430 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-03-01 | $0.0043190 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-02-28 | $0.0037710 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-02-27 | $0.0039130 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2022-02-26 | $0.0039240 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-02-25 | $0.0038350 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2022-02-24 | $0.0037270 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2022-02-23 | $0.0038270 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2022-02-22 | $0.0037040 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2022-02-21 | $0.0038400 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-02-20 | $0.0040110 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-02-16 | $0.0044580 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-11 | $0.0043530 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-02-10 | $0.0044420 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-02-09 | $0.0044080 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-02-06 | $0.0041420 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2022-02-05 | $0.0041590 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-02-04 | $0.0037330 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-02-03 | $0.0036920 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2022-02-02 | $0.0038720 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2022-01-31 | $0.0037910 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-01-29 | $0.0037740 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-01-28 | $0.0037190 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-01-26 | $0.0036980 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-01-25 | $0.0036700 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2022-01-22 | $0.0036470 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2022-01-21 | $0.0040700 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2022-01-20 | $0.0041670 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-01-19 | $0.0042370 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-01-18 | $0.0042220 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2022-01-17 | $0.0043100 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2022-01-16 | $0.0043090 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-01-15 | $0.0043090 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-14 | $0.0042580 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-13 | $0.0043920 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2022-01-12 | $0.0042740 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-01-10 | $0.0041870 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-01-09 | $0.0041690 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-01-08 | $0.0041540 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-01-07 | $0.0043090 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2022-01-06 | $0.0043430 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-05 | $0.0045820 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2022-01-04 | $0.0046450 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-01-02 | $0.0047740 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2021-12-31 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2021-12-30 | $0.0046470 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-12-29 | $0.0047540 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-12-28 | $0.005071 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2021-12-27 | $0.005079 | $0.005071 | $0.005071 | $0.005071 |
| 2021-12-26 | $0.005043 | $0.005079 | $0.005079 | $0.005079 |
| 2021-12-25 | $0.005084 | $0.005043 | $0.005043 | $0.005043 |
| 2021-12-24 | $0.005083 | $0.005084 | $0.005084 | $0.005084 |
| 2021-12-23 | $0.0048610 | $0.005083 | $0.005083 | $0.005083 |
| 2021-12-22 | $0.0048920 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2021-12-21 | $0.0046910 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-12-20 | $0.0046700 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2021-12-19 | $0.0046860 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2021-12-18 | $0.0046160 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-12-17 | $0.0047640 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2021-12-16 | $0.0048890 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2021-12-13 | $0.005011 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-12-12 | $0.0049400 | $0.005011 | $0.005011 | $0.005011 |
| 2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-08 | $0.005063 | $0.005051 | $0.005051 | $0.005051 |
| 2021-12-07 | $0.005055 | $0.005063 | $0.005063 | $0.005063 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.005366 | $0.005366 |
| 2021-12-02 | $0.005723 | $0.005652 | $0.005652 | $0.005652 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.005723 | $0.005723 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.005698 | $0.005698 |
| 2021-11-29 | $0.005733 | $0.005784 | $0.005784 | $0.005784 |
| 2021-11-28 | $0.005481 | $0.005733 | $0.005733 | $0.005733 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.005481 | $0.005481 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-25 | $0.005718 | $0.005897 | $0.005897 | $0.005897 |
| 2021-11-24 | $0.005757 | $0.005718 | $0.005718 | $0.005718 |
| 2021-11-23 | $0.005630 | $0.005757 | $0.005757 | $0.005757 |
| 2021-11-22 | $0.005870 | $0.005630 | $0.005630 | $0.005630 |
| 2021-11-21 | $0.005977 | $0.005870 | $0.005870 | $0.005870 |
| 2021-11-20 | $0.005814 | $0.005977 | $0.005977 | $0.005977 |
| 2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
| 2021-11-18 | $0.006037 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-17 | $0.006011 | $0.006037 | $0.006037 | $0.006037 |
| 2021-11-16 | $0.006361 | $0.006011 | $0.006011 | $0.006011 |
| 2021-11-15 | $0.006551 | $0.006361 | $0.006361 | $0.006361 |
| 2021-11-14 | $0.006441 | $0.006551 | $0.006551 | $0.006551 |
| 2021-11-13 | $0.006416 | $0.006441 | $0.006441 | $0.006441 |
| 2021-11-12 | $0.006482 | $0.006416 | $0.006416 | $0.006416 |
| 2021-11-11 | $0.006493 | $0.006482 | $0.006482 | $0.006482 |
| 2021-11-10 | $0.006694 | $0.006493 | $0.006493 | $0.006493 |
| 2021-11-09 | $0.006755 | $0.006694 | $0.006694 | $0.006694 |
| 2021-11-08 | $0.006330 | $0.006755 | $0.006755 | $0.006755 |
| 2021-11-07 | $0.006153 | $0.006330 | $0.006330 | $0.006330 |
| 2021-11-06 | $0.006102 | $0.006153 | $0.006153 | $0.006153 |
| 2021-11-05 | $0.006145 | $0.006102 | $0.006102 | $0.006102 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006145 | $0.006145 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.006293 | $0.006293 |
| 2021-11-02 | $0.006096 | $0.006326 | $0.006326 | $0.006326 |
| 2021-11-01 | $0.006135 | $0.006096 | $0.006096 | $0.006096 |
| 2021-10-31 | $0.006189 | $0.006135 | $0.006135 | $0.006135 |
| 2021-10-30 | $0.006228 | $0.006189 | $0.006189 | $0.006189 |
| 2021-10-29 | $0.006061 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-28 | $0.005846 | $0.006061 | $0.006061 | $0.006061 |
| 2021-10-27 | $0.006032 | $0.005846 | $0.005846 | $0.005846 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006032 | $0.006032 |
| 2021-10-25 | $0.006086 | $0.006309 | $0.006309 | $0.006309 |
| 2021-10-24 | $0.006131 | $0.006086 | $0.006086 | $0.006086 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006131 | $0.006131 |
| 2021-10-22 | $0.006228 | $0.006069 | $0.006069 | $0.006069 |
| 2021-10-21 | $0.006602 | $0.006228 | $0.006228 | $0.006228 |
| 2021-10-20 | $0.006428 | $0.006602 | $0.006602 | $0.006602 |
| 2021-10-19 | $0.006204 | $0.006428 | $0.006428 | $0.006428 |
| 2021-10-18 | $0.006152 | $0.006204 | $0.006204 | $0.006204 |
| 2021-10-17 | $0.006088 | $0.006152 | $0.006152 | $0.006152 |
| 2021-10-16 | $0.006168 | $0.006088 | $0.006088 | $0.006088 |
| 2021-10-15 | $0.005736 | $0.006168 | $0.006168 | $0.006168 |
| 2021-10-14 | $0.005737 | $0.005736 | $0.005736 | $0.005736 |
| 2021-10-13 | $0.005601 | $0.005737 | $0.005737 | $0.005737 |
| 2021-10-12 | $0.005750 | $0.005601 | $0.005601 | $0.005601 |
| 2021-10-11 | $0.005470 | $0.005750 | $0.005750 | $0.005750 |
| 2021-10-10 | $0.005497 | $0.005470 | $0.005470 | $0.005470 |
| 2021-10-09 | $0.005395 | $0.005497 | $0.005497 | $0.005497 |
| 2021-10-08 | $0.005380 | $0.005395 | $0.005395 | $0.005395 |
| 2021-10-07 | $0.005534 | $0.005380 | $0.005380 | $0.005380 |
| 2021-10-06 | $0.005150 | $0.005535 | $0.005535 | $0.005535 |
| 2021-10-05 | $0.0049280 | $0.005150 | $0.005150 | $0.005150 |
| 2021-10-04 | $0.0048230 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-10-03 | $0.0047670 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2021-10-02 | $0.0048160 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2021-10-01 | $0.0043830 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2021-09-30 | $0.0041540 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-09-29 | $0.0041060 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2021-09-28 | $0.0042190 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2021-09-27 | $0.0043200 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-09-26 | $0.0042720 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2021-09-25 | $0.0042850 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-09-24 | $0.0044890 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-09-23 | $0.0043580 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2021-09-22 | $0.0040710 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2021-09-21 | $0.0042930 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2021-09-20 | $0.0047250 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-09-19 | $0.0048310 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2021-09-18 | $0.0047300 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2021-09-17 | $0.0047760 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-09-16 | $0.0048150 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2021-09-15 | $0.0047130 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2021-09-14 | $0.0044960 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-09-13 | $0.0046050 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2021-09-12 | $0.0045170 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-09-11 | $0.0044850 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2021-09-10 | $0.0046390 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-09-09 | $0.0046070 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2021-09-08 | $0.0046860 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2021-09-07 | $0.005269 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-09-06 | $0.005178 | $0.005269 | $0.005269 | $0.005269 |
| 2021-09-05 | $0.0049940 | $0.005178 | $0.005178 | $0.005178 |
| 2021-09-04 | $0.005002 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2021-09-03 | $0.0049280 | $0.005002 | $0.005002 | $0.005002 |
| 2021-09-02 | $0.0048840 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-09-01 | $0.0047160 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2021-08-31 | $0.0046990 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-08-30 | $0.0048790 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-08-27 | $0.0046850 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-08-24 | $0.0049520 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2021-08-23 | $0.0049290 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2021-08-22 | $0.0048870 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2021-08-21 | $0.0049340 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-20 | $0.0046760 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-08-19 | $0.0044710 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2021-08-18 | $0.0044680 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2021-08-16 | $0.0047020 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2021-08-15 | $0.0047100 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-08-14 | $0.0047830 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2021-08-13 | $0.0044430 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2021-08-12 | $0.0045560 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2021-08-11 | $0.0045600 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2021-08-10 | $0.0046290 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2021-08-09 | $0.0043830 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2021-08-08 | $0.0044620 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-08-07 | $0.0042850 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2021-08-06 | $0.0040890 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-08-05 | $0.0039740 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2021-08-04 | $0.0038190 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2021-08-03 | $0.0039160 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-08-02 | $0.0039870 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-08-01 | $0.0041470 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2021-07-31 | $0.0042230 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2021-07-30 | $0.0040030 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-07-29 | $0.0040030 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-07-24 | $0.0033640 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-19 | $0.0031810 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-15 | $0.0032820 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-07-14 | $0.0032740 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-07-13 | $0.0033090 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2021-07-12 | $0.0034250 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2021-07-11 | $0.0033520 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-07-10 | $0.0033800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-07-09 | $0.0032870 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-08 | $0.0033880 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2021-07-07 | $0.0034240 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2021-07-06 | $0.0033700 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-07-05 | $0.0035290 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2021-07-04 | $0.0034680 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-07-02 | $0.0033540 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2021-07-01 | $0.0035060 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-06-30 | $0.0035900 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-06-29 | $0.0034490 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2021-06-28 | $0.0034710 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2021-06-27 | $0.0032310 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2021-06-26 | $0.0031590 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2021-06-25 | $0.0034650 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2021-06-24 | $0.0033680 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2021-06-23 | $0.0032540 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-06-22 | $0.0031650 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-06-21 | $0.0035600 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-06-20 | $0.0035520 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2021-06-19 | $0.0035830 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-06-18 | $0.0038080 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2021-06-17 | $0.0038350 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-16 | $0.0040160 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-06-15 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-06-14 | $0.0039020 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-06-13 | $0.0035540 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-06-12 | $0.0037340 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-11 | $0.0036680 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2021-06-10 | $0.0037390 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-09 | $0.0033410 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2021-06-08 | $0.0033580 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2021-06-07 | $0.0035800 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2021-06-06 | $0.0035540 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2021-06-05 | $0.0036860 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-04 | $0.0039230 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-06-02 | $0.0036680 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-05-31 | $0.0035660 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2021-05-30 | $0.0034610 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2021-05-29 | $0.0035680 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2021-05-28 | $0.0038540 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2021-05-27 | $0.0039300 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2021-05-26 | $0.0038390 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2021-05-24 | $0.0034720 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2021-05-23 | $0.0037490 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2021-05-22 | $0.0037350 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-05-21 | $0.0040600 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2021-05-20 | $0.0036770 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2021-05-19 | $0.0042890 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2021-05-18 | $0.0043550 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-05-17 | $0.0046490 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2021-05-16 | $0.0046780 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2021-05-15 | $0.0049890 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2021-05-14 | $0.0049700 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2021-05-13 | $0.0049500 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2021-05-12 | $0.005675 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2021-05-11 | $0.005587 | $0.005675 | $0.005675 | $0.005675 |
| 2021-05-10 | $0.005829 | $0.005587 | $0.005587 | $0.005587 |
| 2021-05-09 | $0.005894 | $0.005829 | $0.005829 | $0.005829 |
| 2021-05-08 | $0.005737 | $0.005894 | $0.005894 | $0.005894 |
| 2021-05-07 | $0.005644 | $0.005737 | $0.005737 | $0.005737 |
| 2021-05-06 | $0.005751 | $0.005644 | $0.005644 | $0.005644 |
| 2021-05-05 | $0.005324 | $0.005751 | $0.005751 | $0.005751 |
| 2021-05-04 | $0.005720 | $0.005324 | $0.005324 | $0.005324 |
| 2021-05-03 | $0.005662 | $0.005720 | $0.005720 | $0.005720 |
| 2021-05-02 | $0.005784 | $0.005662 | $0.005662 | $0.005662 |
| 2021-05-01 | $0.005776 | $0.005784 | $0.005784 | $0.005784 |
| 2021-04-30 | $0.005358 | $0.005776 | $0.005776 | $0.005776 |
| 2021-04-29 | $0.005488 | $0.005358 | $0.005358 | $0.005358 |
| 2021-04-28 | $0.005507 | $0.005488 | $0.005488 | $0.005488 |
| 2021-04-27 | $0.005406 | $0.005507 | $0.005507 | $0.005507 |
| 2021-04-26 | $0.0049120 | $0.005406 | $0.005406 | $0.005406 |
| 2021-04-25 | $0.005012 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2021-04-24 | $0.005118 | $0.005012 | $0.005012 | $0.005012 |
| 2021-04-23 | $0.005172 | $0.005118 | $0.005118 | $0.005118 |
| 2021-04-22 | $0.005380 | $0.005172 | $0.005172 | $0.005172 |
| 2021-04-21 | $0.005650 | $0.005380 | $0.005380 | $0.005380 |
| 2021-04-20 | $0.005568 | $0.005650 | $0.005650 | $0.005650 |
| 2021-04-19 | $0.005625 | $0.005568 | $0.005568 | $0.005568 |
| 2021-04-18 | $0.006006 | $0.005625 | $0.005625 | $0.005625 |
| 2021-04-17 | $0.006142 | $0.006006 | $0.006006 | $0.006006 |
| 2021-04-16 | $0.006323 | $0.006142 | $0.006142 | $0.006142 |
| 2021-04-15 | $0.006296 | $0.006323 | $0.006323 | $0.006323 |
| 2021-04-14 | $0.006356 | $0.006296 | $0.006296 | $0.006296 |
| 2021-04-13 | $0.005985 | $0.006356 | $0.006356 | $0.006356 |
| 2021-04-12 | $0.005998 | $0.005985 | $0.005985 | $0.005985 |
| 2021-04-11 | $0.005978 | $0.005998 | $0.005998 | $0.005998 |
| 2021-04-10 | $0.005811 | $0.005978 | $0.005978 | $0.005978 |
| 2021-04-09 | $0.005808 | $0.005811 | $0.005811 | $0.005811 |
| 2021-04-08 | $0.005595 | $0.005808 | $0.005808 | $0.005808 |
| 2021-04-07 | $0.005801 | $0.005595 | $0.005595 | $0.005595 |
| 2021-04-06 | $0.005912 | $0.005801 | $0.005801 | $0.005801 |
| 2021-04-05 | $0.005822 | $0.005912 | $0.005912 | $0.005912 |
| 2021-04-04 | $0.005707 | $0.005822 | $0.005822 | $0.005822 |
| 2021-04-03 | $0.005899 | $0.005707 | $0.005707 | $0.005707 |
| 2021-04-02 | $0.005873 | $0.005899 | $0.005899 | $0.005899 |
| 2021-04-01 | $0.005879 | $0.005873 | $0.005873 | $0.005873 |
| 2021-03-31 | $0.005878 | $0.005879 | $0.005879 | $0.005879 |
| 2021-03-30 | $0.005763 | $0.005878 | $0.005878 | $0.005878 |
| 2021-03-29 | $0.005578 | $0.005763 | $0.005763 | $0.005763 |
| 2021-03-28 | $0.005586 | $0.005578 | $0.005578 | $0.005578 |
| 2021-03-27 | $0.005506 | $0.005586 | $0.005586 | $0.005586 |
| 2021-03-26 | $0.005134 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-25 | $0.005230 | $0.005134 | $0.005134 | $0.005134 |
| 2021-03-24 | $0.005436 | $0.005230 | $0.005230 | $0.005230 |
| 2021-03-23 | $0.005410 | $0.005436 | $0.005436 | $0.005436 |
| 2021-03-22 | $0.005737 | $0.005410 | $0.005410 | $0.005410 |
| 2021-03-21 | $0.005810 | $0.005737 | $0.005737 | $0.005737 |
| 2021-03-20 | $0.005806 | $0.005810 | $0.005810 | $0.005810 |
| 2021-03-19 | $0.005764 | $0.005806 | $0.005806 | $0.005806 |
| 2021-03-18 | $0.005891 | $0.005764 | $0.005764 | $0.005764 |
| 2021-03-17 | $0.005693 | $0.005891 | $0.005891 | $0.005891 |
| 2021-03-16 | $0.005567 | $0.005693 | $0.005693 | $0.005693 |
| 2021-03-15 | $0.005900 | $0.005567 | $0.005567 | $0.005567 |
| 2021-03-14 | $0.006118 | $0.005900 | $0.005900 | $0.005900 |
| 2021-03-13 | $0.005726 | $0.006118 | $0.006118 | $0.006118 |
| 2021-03-12 | $0.005781 | $0.005726 | $0.005726 | $0.005726 |
| 2021-03-11 | $0.005589 | $0.005781 | $0.005781 | $0.005781 |
| 2021-03-10 | $0.005493 | $0.005589 | $0.005589 | $0.005589 |
| 2021-03-09 | $0.005241 | $0.005493 | $0.005493 | $0.005493 |
| 2021-03-08 | $0.005096 | $0.005241 | $0.005241 | $0.005241 |
| 2021-03-07 | $0.0048890 | $0.005096 | $0.005096 | $0.005096 |
| 2021-03-06 | $0.0048780 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2021-03-04 | $0.005039 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2021-03-03 | $0.0048500 | $0.005039 | $0.005039 | $0.005039 |
| 2021-03-02 | $0.0049640 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2021-02-28 | $0.0046190 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2021-02-27 | $0.0046320 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2021-02-26 | $0.0047080 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2021-02-25 | $0.0049740 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2021-02-24 | $0.0048900 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2021-02-23 | $0.005412 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2021-02-22 | $0.005747 | $0.005412 | $0.005412 | $0.005412 |
| 2021-02-21 | $0.005590 | $0.005747 | $0.005747 | $0.005747 |
| 2021-02-20 | $0.005593 | $0.005590 | $0.005590 | $0.005590 |
| 2021-02-19 | $0.005159 | $0.005593 | $0.005593 | $0.005593 |
| 2021-02-18 | $0.005215 | $0.005159 | $0.005159 | $0.005159 |
| 2021-02-17 | $0.0049180 | $0.005215 | $0.005215 | $0.005215 |
| 2021-02-16 | $0.0047940 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2021-02-15 | $0.0048650 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2021-02-14 | $0.0047220 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2021-02-13 | $0.0047440 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2021-02-12 | $0.0048010 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2021-02-11 | $0.0044850 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2021-02-10 | $0.0046510 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2021-02-09 | $0.0046440 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-02-08 | $0.0038870 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2021-02-07 | $0.0039270 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2021-02-06 | $0.0038310 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-02-05 | $0.0036980 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2021-02-04 | $0.0037680 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2021-02-03 | $0.0035520 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-02-02 | $0.0033540 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2021-02-01 | $0.0033140 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2021-01-30 | $0.0034250 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-01-29 | $0.0033440 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2021-01-28 | $0.0030420 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-01-27 | $0.0032520 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-01-26 | $0.0032280 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2021-01-25 | $0.0032280 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-24 | $0.0032110 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-01-22 | $0.0030840 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-01-21 | $0.0035500 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-01-20 | $0.0035930 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-19 | $0.0036620 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2021-01-18 | $0.0035840 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2021-01-17 | $0.0036030 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2021-01-16 | $0.0036790 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2021-01-15 | $0.0039160 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-14 | $0.0037380 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-01-13 | $0.0034060 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2021-01-11 | $0.0038200 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2021-01-09 | $0.0040640 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-01-08 | $0.0039480 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2021-01-07 | $0.0036850 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2021-01-05 | $0.0032030 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2021-01-04 | $0.0033060 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2021-01-03 | $0.0032200 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2020-12-31 | $0.0028890 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2020-12-30 | $0.0027360 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-12-29 | $0.0027040 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2020-12-28 | $0.0026250 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-12-27 | $0.0026450 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-12-26 | $0.0024710 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-12-25 | $0.0023720 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-12-24 | $0.0023240 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2020-12-23 | $0.0023820 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-12-22 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-12-21 | $0.0023470 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2020-12-20 | $0.0023840 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-12-19 | $0.0023140 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2020-12-18 | $0.0022820 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-12-17 | $0.0021350 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2020-12-16 | $0.0019440 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-12-15 | $0.0019270 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-12-14 | $0.0019170 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-12-13 | $0.0018810 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-12-12 | $0.0018030 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-12-11 | $0.0018250 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-12-10 | $0.0018550 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-12-09 | $0.0018320 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-12-08 | $0.0019180 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-12-07 | $0.0019380 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-12-06 | $0.0019160 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-12-05 | $0.0018660 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-12-04 | $0.0019450 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2020-12-03 | $0.0019230 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-12-02 | $0.0018790 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-12-01 | $0.0019690 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-11-30 | $0.0018200 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-11-29 | $0.0017740 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-11-28 | $0.0017160 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-11-27 | $0.0017180 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-26 | $0.0018730 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2020-11-25 | $0.0019160 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-11-24 | $0.0018390 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2020-11-23 | $0.0018430 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-11-22 | $0.0018700 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-11-21 | $0.0018670 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2020-11-20 | $0.0017820 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-11-19 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-11-18 | $0.0017680 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2020-11-17 | $0.0016720 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-16 | $0.0015960 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-11-15 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-11-14 | $0.0016330 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-11-13 | $0.0016310 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-11-12 | $0.0015710 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-11-11 | $0.0015310 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2020-11-10 | $0.0015340 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-11-09 | $0.0015490 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-11-08 | $0.0014840 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-11-07 | $0.0015590 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-11-06 | $0.0015600 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2020-11-05 | $0.0014160 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-11-04 | $0.0014020 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2020-11-03 | $0.0013570 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-11-02 | $0.0013760 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-11-01 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-10-31 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-10-30 | $0.0013460 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-10-29 | $0.0013290 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2020-10-28 | $0.0013650 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-10-27 | $0.0013070 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-10-26 | $0.0013040 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-10-25 | $0.0013130 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2020-10-24 | $0.0012940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-10-23 | $0.0012990 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-10-22 | $0.0012810 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-10-21 | $0.0011920 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-20 | $0.0011760 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-10-19 | $0.0011510 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-10-18 | $0.0011370 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-17 | $0.0011330 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-10-16 | $0.0011510 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-10-15 | $0.0011430 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-10-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-13 | $0.0011540 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-10-12 | $0.0011380 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-10-11 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-10-10 | $0.0011060 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-08 | $0.0010670 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-06 | $0.0010800 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2020-10-05 | $0.0010680 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-03 | $0.0010580 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2020-10-02 | $0.0010620 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-10-01 | $0.0010780 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2020-09-30 | $0.0010840 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-09-29 | $0.0010700 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-09-28 | $0.0010780 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-09-27 | $0.0010730 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-09-26 | $0.0010690 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-09-25 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-09-24 | $0.0010240 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2020-09-23 | $0.0010530 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-09-22 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2020-09-21 | $0.0010920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-09-20 | $0.0011080 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-18 | $0.0010950 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-09-17 | $0.0010960 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2020-09-16 | $0.0010790 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-09-15 | $0.0010680 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-14 | $0.0010330 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-09-13 | $0.0010450 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-12 | $0.0010400 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-09-11 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-09-09 | $0.0010130 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-09-08 | $0.0010380 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-06 | $0.0010170 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-09-05 | $0.0010470 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-04 | $0.0010170 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2020-09-03 | $0.0011400 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-09-02 | $0.0011930 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-09-01 | $0.0011660 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-08-31 | $0.0011720 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-08-30 | $0.0011480 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2020-08-29 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2020-08-28 | $0.0011330 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2020-08-27 | $0.0011470 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-26 | $0.0011330 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-23 | $0.0011670 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-08-21 | $0.0011860 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-08-20 | $0.0011760 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-19 | $0.0011960 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-18 | $0.0012300 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2020-08-17 | $0.0011920 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-08-16 | $0.0011860 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2020-08-15 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-08-14 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-13 | $0.0011570 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-08-12 | $0.0011390 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2020-08-11 | $0.0011900 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-08-10 | $0.0011690 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-08-09 | $0.0011770 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-08-08 | $0.0011600 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-07 | $0.0011770 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-08-06 | $0.0011750 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-08-04 | $0.0011230 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-08-03 | $0.0011060 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-08-02 | $0.0011810 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-08-01 | $0.0011350 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-07-31 | $0.0011110 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2020-07-30 | $0.0011110 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2020-07-27 | $0.0009940 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2020-07-26 | $0.0009710 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2020-07-25 | $0.0009550 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-07-24 | $0.0009620 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2020-07-23 | $0.0009540 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-07-22 | $0.0009390 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-07-21 | $0.0009160 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-07-20 | $0.0009220 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-19 | $0.0009180 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2020-07-18 | $0.0009160 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-07-17 | $0.0009130 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-07-16 | $0.0009190 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2020-07-15 | $0.0009260 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-07-14 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-13 | $0.0009300 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-12 | $0.0009240 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-07-11 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-10 | $0.0009240 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-07-09 | $0.0009440 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-07-08 | $0.0009260 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2020-07-07 | $0.0009350 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2020-07-06 | $0.0009080 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-07-05 | $0.0009140 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-07-04 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-07-03 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2020-07-02 | $0.0009240 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-07-01 | $0.0009140 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-06-30 | $0.0009190 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-06-29 | $0.0009120 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-06-28 | $0.0009010 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-06-27 | $0.0009160 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-06-26 | $0.0009240 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-06-25 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-06-24 | $0.0009620 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-23 | $0.0009690 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-22 | $0.0009290 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-06-21 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-19 | $0.0009380 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-06-18 | $0.0009460 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-06-17 | $0.0009530 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-16 | $0.0009430 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-06-15 | $0.0009330 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-06-14 | $0.0009480 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-06-13 | $0.0009460 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2020-06-12 | $0.0009270 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-06-11 | $0.0009890 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-06-10 | $0.0009780 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2020-06-09 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-08 | $0.0009750 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-07 | $0.0009670 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2020-06-06 | $0.0009620 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-05 | $0.0009790 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2020-06-04 | $0.0009670 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-06-03 | $0.0009520 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-06-02 | $0.0010210 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-06-01 | $0.0009450 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-05-31 | $0.0009700 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2020-05-30 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-29 | $0.0009580 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-05-28 | $0.0009200 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-05-27 | $0.0008840 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2020-05-26 | $0.0008900 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2020-05-25 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-05-24 | $0.0009190 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-05-23 | $0.0009170 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-05-22 | $0.0009060 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-05-21 | $0.0009510 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-05-20 | $0.0009780 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2020-05-19 | $0.0009720 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-05-17 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-16 | $0.0009310 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-05-15 | $0.0009790 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2020-05-14 | $0.0009320 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-05-13 | $0.0008820 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-05-12 | $0.0008570 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-05-11 | $0.0008740 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-05-10 | $0.0009540 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-05-09 | $0.0009810 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2020-05-08 | $0.0010000 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-05-07 | $0.0009150 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-05-06 | $0.0009030 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2020-05-05 | $0.0008880 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2020-05-04 | $0.0008910 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-05-03 | $0.0008980 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-05-02 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-05-01 | $0.0008640 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-04-30 | $0.0008780 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-04-29 | $0.0007760 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2020-04-28 | $0.0007790 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-04-27 | $0.0007700 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-04-26 | $0.0007550 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-04-25 | $0.0007510 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-04-24 | $0.0007490 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2020-04-23 | $0.0007140 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-04-22 | $0.0006860 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-04-21 | $0.0006840 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-20 | $0.0007130 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-04-19 | $0.0007260 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-04-18 | $0.0007040 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2020-04-17 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-04-16 | $0.0006630 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-04-15 | $0.0006880 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-14 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-13 | $0.0006910 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-12 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-04-11 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-10 | $0.0007300 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-04-08 | $0.0007200 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-04-06 | $0.0006780 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-04-05 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-03 | $0.0006800 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-02 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-01 | $0.0006420 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-03-31 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-03-30 | $0.0005880 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-29 | $0.0006250 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-03-28 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-03-27 | $0.0006760 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-03-26 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-23 | $0.0005830 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-20 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-03-19 | $0.0005410 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-17 | $0.0005040 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-16 | $0.0005360 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-15 | $0.0005180 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-14 | $0.0005630 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-03-13 | $0.0004920 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-12 | $0.0007940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-09 | $0.0008060 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-08 | $0.0008900 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-03-07 | $0.0009160 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-03-06 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-03-05 | $0.0008770 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-04 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-03 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-02 | $0.0008550 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-01 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-02-29 | $0.0008720 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-02-28 | $0.0008820 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-02-27 | $0.0008790 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-02-26 | $0.0009320 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-02-25 | $0.0009660 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-24 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-23 | $0.0009670 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-21 | $0.0009610 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-20 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-19 | $0.0010180 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-02-18 | $0.0009700 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-02-17 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-16 | $0.0009910 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-02-15 | $0.0010360 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-02-14 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-02-13 | $0.0010350 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-02-12 | $0.0010270 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-02-11 | $0.0009860 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-10 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-02-09 | $0.0009900 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-02-08 | $0.0009810 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-02-07 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-02-06 | $0.0009610 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-02-05 | $0.0009170 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-04 | $0.0009290 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-01-31 | $0.0009500 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-01-30 | $0.0009290 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-29 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-01-28 | $0.0008900 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-23 | $0.0008670 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-22 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-01-21 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-20 | $0.0008700 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-19 | $0.0008910 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-01-18 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-16 | $0.0008810 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-15 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-14 | $0.0008110 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-01-12 | $0.0008020 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-09 | $0.0008040 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-03 | $0.0006970 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-02 | $0.0007190 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-01-01 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-12-31 | $0.0007230 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-29 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-25 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-23 | $0.0007520 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-21 | $0.0007200 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-20 | $0.0007160 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-19 | $0.0007300 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-17 | $0.0006900 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-12-14 | $0.0007260 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-12-13 | $0.0007200 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-10 | $0.0007350 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-09 | $0.0007540 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-12-08 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-07 | $0.0007560 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-06 | $0.0007410 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-12-05 | $0.0007210 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-12-04 | $0.0007310 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-03 | $0.0007320 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-12-02 | $0.0007420 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-01 | $0.0007570 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-11-29 | $0.0007440 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-11-28 | $0.0007530 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-11-27 | $0.0007170 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-11-26 | $0.0007140 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-11-25 | $0.0006930 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-22 | $0.0007630 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-11-20 | $0.0008130 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-11-19 | $0.0008190 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-11-18 | $0.0008520 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-17 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-11-13 | $0.0008820 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-12 | $0.0008730 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-11 | $0.0009050 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-11-10 | $0.0008820 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-08 | $0.0009210 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-07 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-11-06 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-05 | $0.0009420 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-04 | $0.0009220 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-01 | $0.0009160 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-10-31 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-10-30 | $0.0009430 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-10-29 | $0.0009220 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-10-28 | $0.0009550 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-10-27 | $0.0009260 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-10-26 | $0.0044220 | $0.0009260 | $0.0047220 | $0.0009260 |
| 2019-10-25 | $0.0046280 | $0.005210 | $0.005223 | $0.005210 |
| 2019-10-24 | $0.0038150 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2019-10-23 | $0.0040980 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-10-22 | $0.0041940 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2019-10-21 | $0.0042060 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-10-20 | $0.0040670 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2019-10-19 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2019-10-18 | $0.0041220 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-10-17 | $0.0040870 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2019-10-16 | $0.005200 | $0.005021 | $0.005028 | $0.005021 |
| 2019-10-15 | $0.0042660 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2019-10-14 | $0.0042310 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2019-10-13 | $0.0042410 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2019-10-12 | $0.0042220 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2019-10-11 | $0.005742 | $0.005206 | $0.005419 | $0.005206 |
| 2019-10-10 | $0.0043830 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2019-10-09 | $0.0041780 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2019-10-08 | $0.0048470 | $0.0041780 | $0.0048330 | $0.0041780 |
| 2019-10-07 | $0.0046420 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2019-10-06 | $0.0048220 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-10-05 | $0.0048190 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2019-10-04 | $0.0048650 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2019-10-03 | $0.0049510 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2019-10-02 | $0.005114 | $0.005423 | $0.005423 | $0.005249 |
| 2019-10-01 | $0.0049060 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2019-09-30 | $0.0047590 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2019-09-29 | $0.0048520 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2019-09-28 | $0.005249 | $0.0048520 | $0.005263 | $0.0048520 |
| 2019-09-27 | $0.005168 | $0.005249 | $0.005249 | $0.005249 |
| 2019-09-26 | $0.005406 | $0.005168 | $0.005168 | $0.005168 |
| 2019-09-25 | $0.005467 | $0.005406 | $0.005406 | $0.005406 |
| 2019-09-24 | $0.007968 | $0.0048260 | $0.006601 | $0.0048140 |
| 2019-09-23 | $0.007026 | $0.006205 | $0.006786 | $0.006205 |
| 2019-09-22 | $0.006992 | $0.007026 | $0.007026 | $0.007026 |
| 2019-09-21 | $0.007123 | $0.006992 | $0.006992 | $0.006992 |
| 2019-09-20 | $0.007197 | $0.007123 | $0.007123 | $0.007123 |
| 2019-09-19 | $0.007114 | $0.007197 | $0.007197 | $0.007197 |
| 2019-09-18 | $0.007139 | $0.007114 | $0.007114 | $0.007114 |
| 2019-09-17 | $0.007013 | $0.007005 | $0.007006 | $0.007005 |
| 2019-09-16 | $0.007219 | $0.007190 | $0.007190 | $0.007190 |
| 2019-09-15 | $0.007256 | $0.007219 | $0.007219 | $0.007219 |
| 2019-09-14 | $0.007261 | $0.007256 | $0.007256 | $0.007256 |
| 2019-09-13 | $0.007300 | $0.007261 | $0.007261 | $0.007261 |
| 2019-09-12 | $0.007116 | $0.007300 | $0.007300 | $0.007300 |
| 2019-09-11 | $0.007077 | $0.007116 | $0.007116 | $0.007116 |
| 2019-09-10 | $0.007220 | $0.007077 | $0.007077 | $0.007077 |
| 2019-09-09 | $0.007295 | $0.007220 | $0.007220 | $0.007220 |
| 2019-09-08 | $0.007344 | $0.007295 | $0.007295 | $0.007295 |
| 2019-09-07 | $0.006598 | $0.007344 | $0.007344 | $0.006715 |
| 2019-09-06 | $0.006756 | $0.006598 | $0.006598 | $0.006598 |
| 2019-09-05 | $0.006775 | $0.006756 | $0.006756 | $0.006756 |
| 2019-09-04 | $0.006800 | $0.006775 | $0.006775 | $0.006775 |
| 2019-09-03 | $0.006648 | $0.006800 | $0.006800 | $0.006800 |
| 2019-09-02 | $0.006252 | $0.006648 | $0.006648 | $0.006648 |
| 2019-09-01 | $0.006160 | $0.006252 | $0.006252 | $0.006252 |
| 2019-08-31 | $0.007008 | $0.007006 | $0.007008 | $0.007006 |
| 2019-08-30 | $0.006075 | $0.006136 | $0.006136 | $0.006136 |
| 2019-08-29 | $0.0049340 | $0.005575 | $0.005575 | $0.0048180 |
| 2019-08-28 | $0.005986 | $0.0049340 | $0.005709 | $0.0049310 |
| 2019-08-27 | $0.006012 | $0.005902 | $0.005902 | $0.005902 |
| 2019-08-26 | $0.006491 | $0.006012 | $0.006634 | $0.006012 |
| 2019-08-25 | $0.006598 | $0.006491 | $0.006592 | $0.006491 |
| 2019-08-24 | $0.006767 | $0.006598 | $0.006598 | $0.006598 |
| 2019-08-23 | $0.006291 | $0.006225 | $0.006419 | $0.006225 |
| 2019-08-22 | $0.007006 | $0.007001 | $0.007006 | $0.007001 |
| 2019-08-21 | $0.007109 | $0.006687 | $0.006687 | $0.006687 |
| 2019-08-20 | $0.007209 | $0.007109 | $0.007109 | $0.007109 |
| 2019-08-19 | $0.006815 | $0.007209 | $0.007209 | $0.006990 |
| 2019-08-18 | $0.006128 | $0.006424 | $0.006427 | $0.006424 |
| 2019-08-17 | $0.006513 | $0.007013 | $0.007013 | $0.006513 |
| 2019-08-16 | $0.006804 | $0.006838 | $0.006838 | $0.006838 |
| 2019-08-15 | $0.006220 | $0.006804 | $0.006804 | $0.006391 |
| 2019-08-14 | $0.008826 | $0.006500 | $0.008827 | $0.006500 |
| 2019-08-13 | $0.007060 | $0.006741 | $0.006741 | $0.006741 |
| 2019-08-12 | $0.007045 | $0.007060 | $0.007060 | $0.006946 |
| 2019-08-11 | $0.008822 | $0.008826 | $0.008829 | $0.008825 |
| 2019-08-10 | $0.008780 | $0.008357 | $0.008357 | $0.008357 |
| 2019-08-09 | $0.008841 | $0.008838 | $0.008841 | $0.008838 |
| 2019-08-08 | $0.008382 | $0.008867 | $0.008867 | $0.008388 |
| 2019-08-07 | $0.008829 | $0.008832 | $0.008834 | $0.008832 |
| 2019-08-06 | $0.008266 | $0.008027 | $0.008027 | $0.008027 |
| 2019-08-05 | $0.008564 | $0.008266 | $0.009210 | $0.008266 |
| 2019-08-04 | $0.008845 | $0.008852 | $0.008854 | $0.008851 |
| 2019-08-03 | $0.008569 | $0.008437 | $0.008739 | $0.008437 |
| 2019-08-02 | $0.008859 | $0.008836 | $0.008841 | $0.008836 |
| 2019-08-01 | $0.008619 | $0.008561 | $0.008572 | $0.008561 |
| 2019-07-31 | $0.008858 | $0.008850 | $0.008858 | $0.008850 |
| 2019-07-30 | $0.008461 | $0.008540 | $0.008540 | $0.008540 |
| 2019-07-29 | $0.008832 | $0.008383 | $0.008819 | $0.008383 |
| 2019-07-28 | $0.008530 | $0.008579 | $0.008579 | $0.008579 |
| 2019-07-27 | $0.008859 | $0.008842 | $0.008843 | $0.008842 |
| 2019-07-26 | $0.009294 | $0.009205 | $0.009287 | $0.007059 |
| 2019-07-25 | $0.008502 | $0.008598 | $0.008598 | $0.008598 |
| 2019-07-24 | $0.009416 | $0.009178 | $0.009613 | $0.009178 |
| 2019-07-23 | $0.008237 | $0.008842 | $0.008842 | $0.008242 |
| 2019-07-22 | $0.008969 | $0.009651 | $0.009723 | $0.007279 |
| 2019-07-21 | $0.005967 | $0.008969 | $0.008969 | $0.005881 |
| 2019-07-20 | $0.008848 | $0.009038 | $0.009038 | $0.009038 |
| 2019-07-19 | $0.008869 | $0.008265 | $0.008869 | $0.005511 |
| 2019-07-18 | $0.009504 | $0.0101400 | $0.0101700 | $0.0101400 |
| 2019-07-17 | $0.005891 | $0.008860 | $0.008860 | $0.005897 |
| 2019-07-16 | $0.008838 | $0.005891 | $0.008851 | $0.005891 |
| 2019-07-15 | $0.008851 | $0.008838 | $0.008839 | $0.008838 |
| 2019-07-14 | $0.008834 | $0.008851 | $0.008852 | $0.008851 |
| 2019-07-13 | $0.008872 | $0.008834 | $0.008836 | $0.008834 |
| 2019-07-12 | $0.006357 | $0.007298 | $0.008125 | $0.006519 |
| 2019-07-11 | $0.008843 | $0.008854 | $0.008855 | $0.005891 |
| 2019-07-10 | $0.008878 | $0.008843 | $0.008848 | $0.008843 |
| 2019-07-09 | $0.009802 | $0.008878 | $0.009783 | $0.005865 |
| 2019-07-08 | $0.009795 | $0.009802 | $0.009805 | $0.009802 |
| 2019-07-07 | $0.008890 | $0.008304 | $0.009459 | $0.008274 |
| 2019-07-06 | $0.007114 | $0.009795 | $0.009795 | $0.007121 |
| 2019-07-05 | $0.009789 | $0.007114 | $0.009799 | $0.007114 |
| 2019-07-04 | $0.005664 | $0.009789 | $0.009790 | $0.005659 |
| 2019-07-03 | $0.009669 | $0.005664 | $0.009805 | $0.005664 |
| 2019-07-02 | $0.009799 | $0.009669 | $0.009809 | $0.005631 |
| 2019-07-01 | $0.009729 | $0.009799 | $0.009800 | $0.009798 |
| 2019-06-30 | $0.009783 | $0.009729 | $0.009730 | $0.009729 |
| 2019-06-29 | $0.005563 | $0.009783 | $0.009783 | $0.005599 |
| 2019-06-28 | $0.009677 | $0.005563 | $0.009723 | $0.005563 |
| 2019-06-27 | $0.009664 | $0.009677 | $0.009678 | $0.009677 |
| 2019-06-26 | $0.009754 | $0.009664 | $0.009667 | $0.009664 |
| 2019-06-25 | $0.009784 | $0.009754 | $0.009755 | $0.009754 |
| 2019-06-24 | $0.0099670 | $0.009784 | $0.0099740 | $0.009784 |
| 2019-06-23 | $0.0099900 | $0.0099670 | $0.0099680 | $0.0099670 |
| 2019-06-22 | $0.0100400 | $0.0099900 | $0.0100000 | $0.005604 |
| 2019-06-21 | $0.0100300 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-06-20 | $0.0100300 | $0.0100300 | $0.0100300 | $0.0099300 |
| 2019-06-19 | $0.007415 | $0.0100300 | $0.0100300 | $0.007437 |
| 2019-06-18 | $0.0100400 | $0.007415 | $0.0099970 | $0.007335 |
| 2019-06-17 | $0.0100200 | $0.0100400 | $0.0100400 | $0.0100300 |
| 2019-06-16 | $0.0100400 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-06-15 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-06-14 | $0.0100200 | $0.0100400 | $0.0100400 | $0.0100300 |
| 2019-06-13 | $0.0100300 | $0.0100200 | $0.0100200 | $0.007015 |
| 2019-06-12 | $0.0100300 | $0.0100300 | $0.0100300 | $0.0100200 |
| 2019-06-11 | $0.007449 | $0.007620 | $0.0100400 | $0.007365 |
| 2019-06-10 | $0.008977 | $0.007449 | $0.009641 | $0.007449 |
| 2019-06-09 | $0.007308 | $0.008977 | $0.009482 | $0.0046310 |
| 2019-06-08 | $0.009320 | $0.007308 | $0.009532 | $0.0048880 |
| 2019-06-07 | $0.009037 | $0.009320 | $0.009320 | $0.0049910 |
| 2019-06-06 | $0.009846 | $0.009037 | $0.0099770 | $0.007750 |
| 2019-06-05 | $0.009856 | $0.009846 | $0.0100600 | $0.007660 |
| 2019-06-04 | $0.008926 | $0.008445 | $0.008445 | $0.008445 |
| 2019-06-03 | $0.008349 | $0.0102000 | $0.0102000 | $0.007738 |
| 2019-06-02 | $0.008471 | $0.008349 | $0.008618 | $0.008349 |
| 2019-06-01 | $0.0109600 | $0.008471 | $0.0108500 | $0.008471 |
| 2019-05-31 | $0.007097 | $0.0109600 | $0.0109600 | $0.007458 |
| 2019-05-30 | $0.007015 | $0.007097 | $0.007097 | $0.006616 |
| 2019-05-29 | $0.007063 | $0.007015 | $0.007015 | $0.007012 |
| 2019-05-28 | $0.007774 | $0.007063 | $0.007763 | $0.007063 |
| 2019-05-27 | $0.007675 | $0.007774 | $0.007777 | $0.007772 |
| 2019-05-26 | $0.006544 | $0.007675 | $0.007675 | $0.006980 |
| 2019-05-25 | $0.006999 | $0.006544 | $0.007052 | $0.006544 |
| 2019-05-24 | $0.007246 | $0.007357 | $0.007357 | $0.007357 |
| 2019-05-23 | $0.006827 | $0.006887 | $0.006887 | $0.006388 |
| 2019-05-22 | $0.0099100 | $0.006827 | $0.009463 | $0.006819 |
| 2019-05-21 | $0.006570 | $0.0099100 | $0.0099100 | $0.006644 |
| 2019-05-20 | $0.006786 | $0.006570 | $0.006570 | $0.006557 |
| 2019-05-19 | $0.009590 | $0.006786 | $0.0106900 | $0.006786 |
| 2019-05-18 | $0.006368 | $0.009590 | $0.009590 | $0.006085 |
| 2019-05-17 | $0.006879 | $0.006368 | $0.006368 | $0.006368 |
| 2019-05-16 | $0.0111500 | $0.006879 | $0.0118600 | $0.006879 |
| 2019-05-15 | $0.009740 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-05-14 | $0.008752 | $0.009740 | $0.009742 | $0.005540 |
| 2019-05-13 | $0.008278 | $0.008752 | $0.008759 | $0.0044510 |
| 2019-05-12 | $0.0043530 | $0.008278 | $0.008421 | $0.0042560 |
| 2019-05-11 | $0.0039020 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2019-05-10 | $0.007668 | $0.0039020 | $0.007742 | $0.0039020 |
| 2019-05-09 | $0.007714 | $0.007668 | $0.007689 | $0.005126 |
| 2019-05-08 | $0.007973 | $0.008278 | $0.008278 | $0.008218 |
| 2019-05-07 | $0.005213 | $0.007587 | $0.007652 | $0.005058 |
| 2019-05-06 | $0.007445 | $0.005213 | $0.007888 | $0.005213 |
| 2019-05-05 | $0.0049080 | $0.007445 | $0.007445 | $0.0049180 |
| 2019-05-04 | $0.005047 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2019-05-03 | $0.007646 | $0.005236 | $0.007997 | $0.005236 |
| 2019-05-02 | $0.0035640 | $0.0048390 | $0.007650 | $0.0035610 |
| 2019-05-01 | $0.0039590 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2019-04-30 | $0.006973 | $0.0036300 | $0.007315 | $0.0036280 |
| 2019-04-29 | $0.007073 | $0.006973 | $0.007012 | $0.0034500 |
| 2019-04-28 | $0.0038200 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-04-27 | $0.006019 | $0.0038180 | $0.006014 | $0.0038180 |
| 2019-04-26 | $0.006426 | $0.007001 | $0.007001 | $0.006258 |
| 2019-04-25 | $0.0038730 | $0.005937 | $0.006092 | $0.0036650 |
| 2019-04-24 | $0.006038 | $0.0038730 | $0.005945 | $0.0038730 |
| 2019-04-23 | $0.007680 | $0.007168 | $0.007625 | $0.007168 |
| 2019-04-22 | $0.007110 | $0.006851 | $0.007229 | $0.005988 |
| 2019-04-21 | $0.007826 | $0.007609 | $0.007662 | $0.006812 |
| 2019-04-20 | $0.005644 | $0.007826 | $0.007854 | $0.0034790 |
| 2019-04-19 | $0.005659 | $0.005644 | $0.005644 | $0.005644 |
| 2019-04-18 | $0.007548 | $0.005659 | $0.007890 | $0.005659 |
| 2019-04-17 | $0.006581 | $0.007548 | $0.009589 | $0.006586 |
| 2019-04-16 | $0.006478 | $0.006581 | $0.009847 | $0.006581 |
| 2019-04-15 | $0.006410 | $0.006478 | $0.0101000 | $0.0048090 |
| 2019-04-14 | $0.0111300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-04-13 | $0.0113800 | $0.0111300 | $0.0113800 | $0.0111300 |
| 2019-04-12 | $0.0116100 | $0.0113800 | $0.0116900 | $0.005386 |
| 2019-04-11 | $0.0111700 | $0.0116100 | $0.0116100 | $0.0106000 |
| 2019-04-10 | $0.006699 | $0.006741 | $0.006741 | $0.006741 |
| 2019-04-09 | $0.006880 | $0.006699 | $0.006699 | $0.006699 |
| 2019-04-08 | $0.0107000 | $0.006880 | $0.0110600 | $0.006880 |
| 2019-04-07 | $0.0101400 | $0.0107000 | $0.0110500 | $0.006672 |
| 2019-04-06 | $0.0101500 | $0.0101400 | $0.0101500 | $0.0101300 |
| 2019-04-05 | $0.009639 | $0.0101500 | $0.0104800 | $0.009651 |
| 2019-04-04 | $0.009832 | $0.009639 | $0.0099540 | $0.009634 |
| 2019-04-03 | $0.0100600 | $0.009832 | $0.0101500 | $0.009816 |
| 2019-04-02 | $0.009433 | $0.0100600 | $0.0109700 | $0.009896 |
| 2019-04-01 | $0.0102800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-03-31 | $0.0103000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-03-30 | $0.0102800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-03-29 | $0.0100900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-03-28 | $0.0101100 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-03-27 | $0.009856 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-03-26 | $0.0104800 | $0.009856 | $0.0105300 | $0.009856 |
| 2019-03-25 | $0.009126 | $0.008908 | $0.008975 | $0.008774 |
| 2019-03-24 | $0.0107000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-03-23 | $0.009710 | $0.009229 | $0.009780 | $0.009229 |
| 2019-03-22 | $0.0105200 | $0.009710 | $0.0109400 | $0.009573 |
| 2019-03-21 | $0.0111600 | $0.0105200 | $0.0107900 | $0.0105200 |
| 2019-03-20 | $0.0111000 | $0.0111600 | $0.0111700 | $0.0111500 |
| 2019-03-19 | $0.0110200 | $0.0111000 | $0.0111000 | $0.0110900 |
| 2019-03-18 | $0.0108700 | $0.0107700 | $0.0110100 | $0.0105700 |
| 2019-03-17 | $0.0109500 | $0.0108700 | $0.0110700 | $0.0107100 |
| 2019-03-16 | $0.0106400 | $0.0109500 | $0.0111500 | $0.0107100 |
| 2019-03-15 | $0.0105200 | $0.0106400 | $0.0108800 | $0.0104100 |
| 2019-03-14 | $0.0105500 | $0.0105200 | $0.0107100 | $0.0103600 |
| 2019-03-13 | $0.0012440 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-03-12 | $0.0012400 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-03-11 | $0.0012580 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-03-10 | $0.0012630 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-03-09 | $0.0012380 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2019-03-08 | $0.0012420 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-03-07 | $0.0012400 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-03-06 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-03-05 | $0.0011940 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-03-04 | $0.0012200 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-03-03 | $0.0012300 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-03-02 | $0.0012260 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-03-01 | $0.0012230 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-02-28 | $0.0012260 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-02-27 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-02-26 | $0.0012310 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-02-25 | $0.0012070 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-02-24 | $0.0013280 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2019-02-23 | $0.0012750 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-02-22 | $0.0012600 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-02-21 | $0.0012720 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2019-02-20 | $0.0012560 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-02-19 | $0.0012520 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-02-18 | $0.0011750 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2019-02-17 | $0.0011580 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-02-16 | $0.0011500 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-02-15 | $0.0011480 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-02-14 | $0.0011540 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2019-02-13 | $0.0011580 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-02-12 | $0.0011560 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-02-11 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-02-10 | $0.0011690 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-02-09 | $0.0011710 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-02-08 | $0.0010800 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-02-07 | $0.0010860 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2019-02-06 | $0.0011030 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-02-05 | $0.0010980 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-02-04 | $0.0011040 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-02-03 | $0.0011230 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-02-02 | $0.0011080 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-02-01 | $0.0010990 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2019-01-31 | $0.0011100 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-01-30 | $0.0010940 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-01-29 | $0.0011050 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2019-01-28 | $0.0011410 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-01-27 | $0.0011510 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-01-26 | $0.0011470 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-01-25 | $0.0011520 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-01-24 | $0.0011430 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-01-23 | $0.0011530 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-01-22 | $0.0011430 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2019-01-21 | $0.0011420 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-01-20 | $0.0011940 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-01-19 | $0.0011670 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-01-18 | $0.0011790 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2019-01-17 | $0.0011660 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-01-16 | $0.0011590 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-15 | $0.0011850 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-01-14 | $0.0011360 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-01-13 | $0.0011730 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-01-12 | $0.0011740 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-01-11 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-01-10 | $0.0012950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-01-09 | $0.0012930 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-01-08 | $0.0012960 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-01-07 | $0.0013130 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-01-06 | $0.0012340 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-01-05 | $0.0012400 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-01-04 | $0.0012270 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-01-03 | $0.0012680 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-01-02 | $0.0012420 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2019-01-01 | $0.0011990 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-12-31 | $0.0012470 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2018-12-30 | $0.0012150 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2018-12-29 | $0.0012630 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-12-28 | $0.0011670 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2018-12-27 | $0.0012320 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2018-12-26 | $0.0012270 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-12-25 | $0.0013060 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2018-12-24 | $0.0012820 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2018-12-23 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-12-22 | $0.0012480 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-12-21 | $0.0013240 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2018-12-20 | $0.0011960 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2018-12-19 | $0.0011890 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-12-18 | $0.0011350 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2018-12-17 | $0.0010420 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2018-12-16 | $0.0010340 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-12-15 | $0.0010350 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2018-12-14 | $0.0010580 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-12-13 | $0.0011150 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-12 | $0.0010880 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-12-11 | $0.0011090 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2018-12-10 | $0.0011500 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2018-12-09 | $0.0011080 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-12-08 | $0.0010950 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2018-12-07 | $0.0011150 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2018-12-06 | $0.0011960 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-12-05 | $0.0012640 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-12-04 | $0.0012390 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2018-12-03 | $0.0013260 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2018-12-02 | $0.0013430 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2018-12-01 | $0.0012830 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2018-11-30 | $0.0013720 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2018-11-29 | $0.0013640 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2018-11-28 | $0.0012230 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2018-11-27 | $0.0012110 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2018-11-26 | $0.0012810 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2018-11-25 | $0.0012330 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2018-11-24 | $0.0013900 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2018-11-23 | $0.0013830 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2018-11-22 | $0.0014700 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2018-11-21 | $0.0014210 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2018-11-20 | $0.0015390 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2018-11-19 | $0.0017970 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2018-11-18 | $0.0017820 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-11-17 | $0.0017880 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2018-11-16 | $0.0018070 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2018-11-15 | $0.0018370 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2018-11-14 | $0.0020290 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2018-11-13 | $0.0020400 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2018-11-12 | $0.0020510 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2018-11-11 | $0.0020470 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2018-11-10 | $0.0020410 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2018-11-09 | $0.0020630 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2018-11-08 | $0.0020900 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2018-11-07 | $0.0020740 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2018-11-06 | $0.0020590 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2018-11-05 | $0.0020690 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2018-11-04 | $0.0020400 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2018-11-03 | $0.0020460 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2018-11-02 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-11-01 | $0.0020300 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2018-10-31 | $0.0020190 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2018-10-30 | $0.0020210 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2018-10-29 | $0.0020710 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2018-10-28 | $0.0020700 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2018-10-27 | $0.0020660 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-10-26 | $0.0020680 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-10-25 | $0.0020720 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-10-24 | $0.0020710 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2018-10-23 | $0.0020750 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-10-22 | $0.0020830 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2018-10-21 | $0.0020770 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2018-10-20 | $0.0020700 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2018-10-19 | $0.0020770 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-10-18 | $0.0021040 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2018-10-17 | $0.0021070 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2018-10-16 | $0.0021160 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-10-15 | $0.0020090 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-10-14 | $0.0020060 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2018-10-13 | $0.0020010 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-10-12 | $0.0019870 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-10-11 | $0.0021060 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2018-10-10 | $0.0021220 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2018-10-09 | $0.0021280 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2018-10-08 | $0.0021120 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2018-10-07 | $0.0021090 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2018-10-06 | $0.0021230 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2018-10-05 | $0.0021060 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-10-04 | $0.0020780 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2018-10-03 | $0.0020880 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2018-10-02 | $0.0021100 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2018-10-01 | $0.0021200 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2018-09-30 | $0.0021130 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2018-09-29 | $0.0021230 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-09-28 | $0.0021400 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-09-27 | $0.0020680 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2018-09-26 | $0.0020600 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2018-09-25 | $0.0021070 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2018-09-24 | $0.0021450 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-09-23 | $0.0021490 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2018-09-22 | $0.0021640 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2018-09-21 | $0.0020820 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2018-09-20 | $0.0020480 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2018-09-19 | $0.0020310 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2018-09-18 | $0.0020040 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2018-09-17 | $0.0020810 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2018-09-16 | $0.0020870 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2018-09-15 | $0.0020750 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2018-09-14 | $0.0020770 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2018-09-13 | $0.0020280 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2018-09-12 | $0.0020150 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2018-09-11 | $0.0020240 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2018-09-10 | $0.0020000 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2018-09-09 | $0.0019840 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-08 | $0.0020520 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-09-07 | $0.0020850 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2018-09-06 | $0.0021460 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2018-09-05 | $0.0023580 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2018-09-04 | $0.0023260 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2018-09-03 | $0.0023360 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2018-09-02 | $0.0023050 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2018-09-01 | $0.0022490 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2018-08-31 | $0.0022400 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2018-08-30 | $0.0022570 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2018-08-29 | $0.0022690 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2018-08-28 | $0.0022130 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2018-08-27 | $0.0021510 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2018-08-26 | $0.0021600 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2018-08-25 | $0.0021470 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2018-08-24 | $0.0020930 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2018-08-23 | $0.0020370 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2018-08-22 | $0.0020770 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-08-21 | $0.0020060 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2018-08-20 | $0.0020810 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-08-19 | $0.0020500 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2018-08-18 | $0.0021090 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2018-08-17 | $0.0020240 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2018-08-16 | $0.0020080 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2018-08-15 | $0.0019840 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2018-08-14 | $0.0020040 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-08-13 | $0.0020230 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2018-08-12 | $0.0019980 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2018-08-11 | $0.0019690 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2018-08-10 | $0.0020940 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2018-08-09 | $0.0020110 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2018-08-08 | $0.0021510 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2018-08-07 | $0.0022230 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2018-08-06 | $0.0022540 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2018-08-05 | $0.0022460 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-08-04 | $0.0023740 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2018-08-03 | $0.0024140 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2018-08-02 | $0.0024350 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2018-08-01 | $0.0024760 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2018-07-31 | $0.0026160 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2018-07-30 | $0.0026290 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2018-07-29 | $0.0026340 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2018-07-28 | $0.0026190 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2018-07-27 | $0.0025400 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2018-07-26 | $0.0026150 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2018-07-25 | $0.0026870 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2018-07-24 | $0.0024700 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2018-07-23 | $0.0023680 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2018-07-22 | $0.0023700 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2018-07-21 | $0.0023470 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2018-07-20 | $0.0023930 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2018-07-19 | $0.0023630 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2018-07-18 | $0.0023450 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2018-07-17 | $0.0021570 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2018-07-16 | $0.0020370 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2018-07-15 | $0.0020060 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2018-07-14 | $0.0019930 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-07-13 | $0.0020010 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2018-07-12 | $0.0020460 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2018-07-11 | $0.0020180 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2018-07-10 | $0.0021340 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2018-07-09 | $0.0021460 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2018-07-08 | $0.0021630 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2018-07-07 | $0.0021130 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2018-07-06 | $0.0020910 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-07-05 | $0.0021090 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2018-07-04 | $0.0020830 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2018-07-03 | $0.0021170 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2018-07-02 | $0.0020300 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-07-01 | $0.0020430 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2018-06-30 | $0.0019850 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2018-06-29 | $0.0018790 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2018-06-28 | $0.0019650 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2018-06-27 | $0.0019500 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2018-06-26 | $0.0020030 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-06-25 | $0.0019700 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2018-06-24 | $0.0019730 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2018-06-23 | $0.0019360 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2018-06-22 | $0.0021510 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2018-06-21 | $0.0021640 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2018-06-20 | $0.0021570 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2018-06-19 | $0.0021490 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2018-06-18 | $0.0020660 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2018-06-17 | $0.0020810 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2018-06-16 | $0.0020470 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2018-06-15 | $0.0021260 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2018-06-14 | $0.0020190 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2018-06-13 | $0.0020980 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2018-06-12 | $0.0022040 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-06-11 | $0.0021680 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2018-06-10 | $0.0024040 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2018-06-09 | $0.0024410 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2018-06-08 | $0.0024640 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2018-06-07 | $0.0024520 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2018-06-06 | $0.0024410 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2018-06-05 | $0.0024010 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2018-06-04 | $0.0024700 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2018-06-03 | $0.0024460 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2018-06-02 | $0.0024100 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2018-06-01 | $0.0024010 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2018-05-31 | $0.0023660 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2018-05-30 | $0.0023920 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2018-05-29 | $0.0022780 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2018-05-28 | $0.0023560 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2018-05-27 | $0.0023540 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2018-05-26 | $0.0023920 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2018-05-25 | $0.0024270 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2018-05-24 | $0.0024020 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-05-23 | $0.0025580 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2018-05-22 | $0.0026940 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2018-05-21 | $0.0027310 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2018-05-20 | $0.0026400 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2018-05-19 | $0.0026390 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2018-05-18 | $0.0025830 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2018-05-17 | $0.0026700 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2018-05-16 | $0.0027140 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2018-05-15 | $0.0027750 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2018-05-14 | $0.0027870 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2018-05-13 | $0.0027160 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2018-05-12 | $0.0026950 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2018-05-11 | $0.0028900 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2018-05-10 | $0.0029830 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2018-05-09 | $0.0029430 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2018-05-08 | $0.0030010 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2018-05-07 | $0.0030860 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-05-06 | $0.0031510 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2018-05-05 | $0.0031040 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2018-05-04 | $0.0031190 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2018-05-03 | $0.0029540 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2018-05-02 | $0.0029050 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2018-05-01 | $0.0029590 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2018-04-30 | $0.0030100 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2018-04-29 | $0.0029920 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2018-04-28 | $0.0028600 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2018-04-27 | $0.0029720 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2018-04-26 | $0.0028400 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2018-04-25 | $0.0030900 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-04-24 | $0.0028700 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2018-04-23 | $0.0028240 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2018-04-22 | $0.0028590 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2018-04-21 | $0.0028410 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2018-04-20 | $0.0026570 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2018-04-19 | $0.0026210 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2018-04-18 | $0.0025350 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2018-04-17 | $0.0025860 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2018-04-16 | $0.0026810 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2018-04-15 | $0.0025670 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2018-04-14 | $0.0025280 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2018-04-13 | $0.0025370 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2018-04-12 | $0.0022330 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2018-04-11 | $0.0021990 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2018-04-10 | $0.0021730 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2018-04-09 | $0.0022560 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2018-04-08 | $0.0022140 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2018-04-07 | $0.0021230 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2018-04-06 | $0.0021730 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2018-04-05 | $0.0021810 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2018-04-04 | $0.0023790 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2018-04-03 | $0.0022640 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2018-04-02 | $0.0021870 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2018-04-01 | $0.0022220 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2018-03-31 | $0.0021930 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2018-03-30 | $0.0022740 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2018-03-29 | $0.0025470 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2018-03-28 | $0.0024990 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2018-03-27 | $0.0026090 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2018-03-26 | $0.0027110 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2018-03-25 | $0.0027350 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2018-03-24 | $0.0028590 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2018-03-23 | $0.0027920 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2018-03-22 | $0.0028520 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2018-03-21 | $0.0028550 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2018-03-20 | $0.0027590 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2018-03-19 | $0.0026290 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2018-03-18 | $0.0025220 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2018-03-17 | $0.0026510 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2018-03-16 | $0.0026460 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2018-03-15 | $0.0026290 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2018-03-14 | $0.0029310 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2018-03-13 | $0.0029260 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2018-03-12 | $0.0030540 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2018-03-11 | $0.0028150 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2018-03-10 | $0.0029610 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2018-03-09 | $0.0029810 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2018-03-08 | $0.0031770 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2018-03-07 | $0.0034350 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2018-03-06 | $0.0036610 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2018-03-05 | $0.0036810 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2018-03-04 | $0.0036690 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2018-03-03 | $0.0035340 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2018-03-02 | $0.0034970 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2018-03-01 | $0.0033070 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2018-02-28 | $0.0033900 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2018-02-27 | $0.0033040 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2018-02-26 | $0.0030750 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2018-02-25 | $0.0031060 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2018-02-24 | $0.0032560 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2018-02-23 | $0.0031510 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2018-02-22 | $0.0033540 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2018-02-21 | $0.0036020 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2018-02-20 | $0.0035780 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2018-02-19 | $0.0033340 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2018-02-18 | $0.0035510 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2018-02-17 | $0.0032600 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2018-02-16 | $0.0032110 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2018-02-15 | $0.0030350 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2018-02-14 | $0.0027340 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2018-02-13 | $0.0028520 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2018-02-12 | $0.0025870 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2018-02-11 | $0.0027420 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2018-02-10 | $0.0027830 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2018-02-09 | $0.0026430 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2018-02-08 | $0.0024300 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2018-02-07 | $0.0024640 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2018-02-06 | $0.0022200 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2018-02-05 | $0.0026300 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2018-02-04 | $0.0029600 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2018-02-03 | $0.0028390 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2018-02-02 | $0.0029170 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2018-02-01 | $0.0032730 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2018-01-31 | $0.0032340 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2018-01-30 | $0.0035950 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2018-01-29 | $0.0037660 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2018-01-28 | $0.0036670 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2018-01-27 | $0.0035530 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2018-01-26 | $0.0035760 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2018-01-25 | $0.0036570 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2018-01-24 | $0.0034730 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2018-01-23 | $0.0034610 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2018-01-22 | $0.0036960 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2018-01-21 | $0.0040910 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2018-01-20 | $0.0036870 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2018-01-19 | $0.0035760 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2018-01-18 | $0.0035720 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2018-01-17 | $0.0036100 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2018-01-16 | $0.0043630 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2018-01-15 | $0.0043640 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2018-01-14 | $0.0045580 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2018-01-13 | $0.0044290 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2018-01-12 | $0.0042590 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2018-01-11 | $0.0047750 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2018-01-10 | $0.0046300 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2018-01-09 | $0.0047920 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2018-01-08 | $0.005193 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2018-01-07 | $0.005496 | $0.005193 | $0.005193 | $0.005193 |
| 2018-01-06 | $0.005426 | $0.005495 | $0.005495 | $0.005495 |
| 2018-01-05 | $0.0048580 | $0.005426 | $0.005426 | $0.005426 |
| 2018-01-04 | $0.0048500 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2018-01-03 | $0.0047210 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2018-01-02 | $0.0043020 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2018-01-01 | $0.0044320 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2017-12-31 | $0.0040100 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2017-12-30 | $0.0046050 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2017-12-29 | $0.0046080 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2017-12-28 | $0.0049330 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2017-12-27 | $0.005042 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2017-12-26 | $0.0044260 | $0.005042 | $0.005042 | $0.005042 |
| 2017-12-25 | $0.0044130 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2017-12-24 | $0.0046070 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2017-12-23 | $0.0043730 | $0.0046070 | $0.0046070 | $0.0046070 |
| 2017-12-22 | $0.005002 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2017-12-21 | $0.005268 | $0.005002 | $0.005002 | $0.005002 |
| 2017-12-20 | $0.005607 | $0.005268 | $0.005268 | $0.005268 |
| 2017-12-19 | $0.006071 | $0.005608 | $0.005608 | $0.005608 |
| 2017-12-18 | $0.006101 | $0.006071 | $0.006071 | $0.006071 |
| 2017-12-17 | $0.006191 | $0.006101 | $0.006101 | $0.006101 |
| 2017-12-16 | $0.005630 | $0.006191 | $0.006191 | $0.006191 |
| 2017-12-15 | $0.005270 | $0.005634 | $0.005634 | $0.005634 |
| 2017-12-14 | $0.005212 | $0.005270 | $0.005270 | $0.005270 |
| 2017-12-13 | $0.005467 | $0.005212 | $0.005212 | $0.005212 |
| 2017-12-12 | $0.005355 | $0.005467 | $0.005467 | $0.005467 |
| 2017-12-11 | $0.0048190 | $0.005354 | $0.005354 | $0.005354 |
| 2017-12-10 | $0.0047490 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2017-12-09 | $0.005135 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2017-12-08 | $0.005398 | $0.005135 | $0.005135 | $0.005135 |
| 2017-12-07 | $0.0044000 | $0.005392 | $0.005392 | $0.005392 |
| 2017-12-06 | $0.0037330 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2017-12-05 | $0.0037200 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2017-12-04 | $0.0035980 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2017-12-03 | $0.0034920 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2017-12-02 | $0.0034760 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2017-12-01 | $0.0031830 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2017-11-30 | $0.0031510 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2017-11-29 | $0.0031700 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2017-11-28 | $0.0031140 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2017-11-27 | $0.0029820 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2017-11-26 | $0.0028010 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2017-11-25 | $0.0026250 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2017-11-24 | $0.0025640 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2017-11-23 | $0.0026350 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2017-11-22 | $0.0025920 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2017-11-21 | $0.0026390 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2017-11-20 | $0.0025740 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2017-11-19 | $0.0024900 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2017-11-18 | $0.0024640 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2017-11-17 | $0.0025130 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2017-11-16 | $0.0023310 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2017-11-15 | $0.0021110 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2017-11-14 | $0.0020870 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2017-11-13 | $0.0018810 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2017-11-12 | $0.0020290 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2017-11-11 | $0.0021010 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2017-11-10 | $0.0022810 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2017-11-09 | $0.0023820 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2017-11-08 | $0.0022730 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2017-11-07 | $0.0022270 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2017-11-06 | $0.0023650 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2017-11-05 | $0.0023560 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2017-11-04 | $0.0022870 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2017-11-03 | $0.0022480 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2017-11-02 | $0.0021560 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2017-11-01 | $0.0020640 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2017-10-31 | $0.0019600 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2017-10-30 | $0.0019670 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2017-10-29 | $0.0018330 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2017-10-28 | $0.0018450 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2017-10-27 | $0.0018840 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2017-10-26 | $0.0018350 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2017-10-25 | $0.0017640 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2017-10-24 | $0.0018890 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2017-10-23 | $0.0019150 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2017-10-22 | $0.0019220 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2017-10-21 | $0.0019180 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2017-10-20 | $0.0018240 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2017-10-19 | $0.0017850 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2017-10-18 | $0.0017920 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2017-10-17 | $0.0018430 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2017-10-16 | $0.0018170 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2017-10-15 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2017-10-14 | $0.0018040 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2017-10-13 | $0.0017380 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2017-10-12 | $0.0015440 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2017-10-11 | $0.0015240 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2017-10-10 | $0.0015290 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2017-10-09 | $0.0014760 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2017-10-08 | $0.0014190 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2017-10-07 | $0.0013990 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2017-10-06 | $0.0013830 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2017-10-05 | $0.0013500 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2017-10-04 | $0.0013810 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2017-10-03 | $0.0014080 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2017-10-02 | $0.0014090 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2017-10-01 | $0.0013950 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2017-09-30 | $0.0013350 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2017-09-29 | $0.0013430 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2017-09-28 | $0.0013480 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2017-09-27 | $0.0012460 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2017-09-26 | $0.0012590 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2017-09-25 | $0.0011740 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2017-09-24 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2017-09-23 | $0.0011520 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2017-09-22 | $0.0011580 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2017-09-21 | $0.0012420 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2017-09-20 | $0.0012510 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2017-09-19 | $0.0013120 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2017-09-18 | $0.0011810 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-09-17 | $0.0011840 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2017-09-16 | $0.0011880 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2017-09-15 | $0.0010380 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2017-09-14 | $0.0012380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2017-09-13 | $0.0013310 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2017-09-12 | $0.0013500 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2017-09-11 | $0.0013590 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2017-09-10 | $0.0013870 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2017-09-09 | $0.0013840 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2017-09-08 | $0.0014830 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2017-09-07 | $0.0014780 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2017-09-06 | $0.0014110 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2017-09-05 | $0.0013660 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2017-09-04 | $0.0014760 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2017-09-03 | $0.0014640 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2017-09-02 | $0.0015750 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2017-09-01 | $0.0015150 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2017-08-31 | $0.0014670 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2017-08-30 | $0.0014710 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2017-08-29 | $0.0014050 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2017-08-28 | $0.0013910 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2017-08-27 | $0.0013930 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2017-08-26 | $0.0013970 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2017-08-25 | $0.0013820 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2017-08-24 | $0.0013250 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2017-08-23 | $0.0013090 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2017-08-22 | $0.0012820 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2017-08-21 | $0.0013010 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2017-08-20 | $0.0013280 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2017-08-19 | $0.0013140 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2017-08-18 | $0.0013690 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2017-08-17 | $0.0014040 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2017-08-16 | $0.0013320 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2017-08-15 | $0.0013850 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2017-08-14 | $0.0013000 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2017-08-13 | $0.0012390 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2017-08-12 | $0.0011690 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2017-08-11 | $0.0010960 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2017-08-10 | $0.0010720 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2017-08-09 | $0.0010970 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2017-08-08 | $0.0010890 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2017-08-07 | $0.0010340 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2017-08-06 | $0.0010440 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2017-08-05 | $0.0009210 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2017-08-04 | $0.0008990 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2017-08-03 | $0.0008710 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2017-08-02 | $0.0008790 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2017-08-01 | $0.0009230 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2017-07-31 | $0.0008850 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2017-07-30 | $0.0008750 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2017-07-29 | $0.0008980 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2017-07-28 | $0.0008610 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2017-07-27 | $0.0008190 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-07-26 | $0.0008260 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2017-07-25 | $0.0008840 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-07-24 | $0.0008820 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2017-07-23 | $0.0009080 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2017-07-22 | $0.0008560 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2017-07-21 | $0.0009170 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-07-20 | $0.0007300 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2017-07-19 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2017-07-18 | $0.0007150 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2017-07-17 | $0.0006120 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-07-16 | $0.0006320 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-07-15 | $0.0007150 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2017-07-14 | $0.0007560 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2017-07-13 | $0.0007690 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2017-07-12 | $0.0007440 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2017-07-11 | $0.0007500 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2017-07-10 | $0.0008040 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2017-07-09 | $0.0008210 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-07-08 | $0.0008040 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2017-07-07 | $0.0008370 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-07-06 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2017-07-05 | $0.0008380 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2017-07-04 | $0.0008230 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2017-07-03 | $0.0008120 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2017-07-02 | $0.0007760 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2017-07-01 | $0.0007940 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2017-06-30 | $0.0008190 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2017-06-29 | $0.0008250 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2017-06-28 | $0.0008270 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2017-06-27 | $0.0007830 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2017-06-26 | $0.0008130 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2017-06-25 | $0.0008290 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2017-06-24 | $0.0008670 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2017-06-23 | $0.0008710 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2017-06-22 | $0.0008570 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2017-06-21 | $0.0008810 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2017-06-20 | $0.0008370 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2017-06-19 | $0.0008130 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2017-06-18 | $0.0008500 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2017-06-17 | $0.0008030 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2017-06-16 | $0.0007820 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2017-06-15 | $0.0007900 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2017-06-14 | $0.0008680 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2017-06-13 | $0.0008500 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2017-06-12 | $0.0009520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2017-06-11 | $0.0009280 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2017-06-10 | $0.0009000 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2017-06-09 | $0.0008960 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-06-08 | $0.0008610 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2017-06-07 | $0.0009190 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-06-06 | $0.0008660 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2017-06-05 | $0.0008080 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2017-06-04 | $0.0008140 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2017-06-03 | $0.0007980 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2017-06-02 | $0.0007720 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2017-06-01 | $0.0007370 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-05-31 | $0.0007020 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-05-30 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2017-05-29 | $0.0007000 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2017-05-28 | $0.0006570 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-05-27 | $0.0007180 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2017-05-26 | $0.0007380 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2017-05-25 | $0.0007820 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-05-24 | $0.0007270 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2017-05-23 | $0.0006800 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2017-05-22 | $0.0006540 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-05-21 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2017-05-20 | $0.0006280 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2017-05-19 | $0.0006020 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2017-05-18 | $0.0005760 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2017-05-17 | $0.0005530 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2017-05-16 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2017-05-15 | $0.0005670 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2017-05-14 | $0.0005640 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-05-13 | $0.0005400 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-05-12 | $0.0005820 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-05-11 | $0.0005610 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2017-05-10 | $0.0005430 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2017-05-09 | $0.0005330 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-05-08 | $0.0004970 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2017-05-07 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2017-05-06 | $0.0004820 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2017-05-05 | $0.0004850 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2017-05-04 | $0.0004750 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2017-05-03 | $0.0004630 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-05-02 | $0.0004530 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2017-05-01 | $0.0004330 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2017-04-30 | $0.0004280 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-04-29 | $0.0004260 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2017-04-28 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-04-27 | $0.0004120 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-04-26 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-04-25 | $0.0003990 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-04-24 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-04-23 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-04-22 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2017-04-21 | $0.0003960 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-04-20 | $0.0003890 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-04-19 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-04-18 | $0.0003820 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-04-17 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2017-04-16 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-04-15 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-04-14 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-04-13 | $0.0003880 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-04-12 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-04-11 | $0.0003860 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2017-04-10 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-04-09 | $0.0003780 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-04-08 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2017-04-07 | $0.0003800 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-04-06 | $0.0003620 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-04-05 | $0.0003650 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-04-04 | $0.0003670 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-04-03 | $0.0003510 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-04-02 | $0.0003480 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2017-04-01 | $0.0003450 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-03-31 | $0.0003320 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-03-30 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2017-03-29 | $0.0003340 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2017-03-28 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-03-27 | $0.0003100 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-03-26 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-03-25 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-03-24 | $0.0003310 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-03-23 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2017-03-22 | $0.0003590 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-03-21 | $0.0003350 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2017-03-20 | $0.0003270 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2017-03-19 | $0.0003110 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2017-03-18 | $0.0003430 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-03-17 | $0.0003750 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-03-16 | $0.0004010 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-03-15 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-03-14 | $0.0003960 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2017-03-13 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-03-12 | $0.0003770 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-03-11 | $0.0003560 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-03-10 | $0.0003810 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-03-09 | $0.0003670 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-03-08 | $0.0003940 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-03-07 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2017-03-06 | $0.0004070 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2017-03-05 | $0.0004050 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2017-03-04 | $0.0004110 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-03-03 | $0.0004020 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2017-03-02 | $0.0003910 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-03-01 | $0.0003810 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2017-02-28 | $0.0003800 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-02-27 | $0.0003750 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-02-26 | $0.0003680 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-02-25 | $0.0003760 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-02-24 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-02-23 | $0.0003580 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-02-22 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-02-21 | $0.0003450 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-02-20 | $0.0003360 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-02-19 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-18 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-02-17 | $0.0003300 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-16 | $0.0003230 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-02-15 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-02-14 | $0.0003180 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-02-13 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2017-02-12 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-02-11 | $0.0003190 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-02-10 | $0.0003130 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-02-09 | $0.0003380 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-02-08 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-02-07 | $0.0003280 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-06 | $0.0003250 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-02-05 | $0.0003300 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2017-02-04 | $0.0003240 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-02-03 | $0.0003210 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-02-02 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-02-01 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-01-31 | $0.0002950 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2017-01-30 | $0.0002930 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-01-29 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2017-01-28 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-01-27 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-01-26 | $0.0002860 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2017-01-25 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2017-01-24 | $0.0002950 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2017-01-23 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-01-22 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-01-21 | $0.0002860 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-01-20 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2017-01-19 | $0.0002790 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2017-01-18 | $0.0002880 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2017-01-17 | $0.0002650 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-01-16 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2017-01-15 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-01-14 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-01-13 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2017-01-12 | $0.0002510 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-01-11 | $0.0002890 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-01-10 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-01-09 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-01-08 | $0.0002840 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2017-01-07 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-01-06 | $0.0003170 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-01-05 | $0.0003630 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-01-04 | $0.0003310 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2017-01-03 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2017-01-02 | $0.0003180 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-01-01 | $0.0003080 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-12-31 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-12-30 | $0.0003110 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2016-12-29 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-12-28 | $0.0002960 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-12-27 | $0.0002880 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-12-26 | $0.0002850 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-12-25 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-12-24 | $0.0002940 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-12-23 | $0.0002750 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-12-22 | $0.0002650 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-12-21 | $0.0002560 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-12-20 | $0.0002530 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-12-19 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2016-12-18 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-12-17 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-12-16 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-12-15 | $0.0002490 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2016-12-14 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-12-13 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-12-12 | $0.0002460 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-12-11 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2016-12-10 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2016-12-09 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-12-08 | $0.0002450 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2016-12-07 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-12-06 | $0.0002410 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2016-12-05 | $0.0002450 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-12-04 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-12-03 | $0.0002470 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-12-02 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-12-01 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2016-11-30 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-11-29 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-11-28 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-11-27 | $0.0002350 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-11-26 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-11-25 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| Pair | Exchange |
|---|---|
| ALP/BTC | coinse |
| ALP/LTC | coinse |
| ALP/BTC | idax |
| ALP/ETH | idax |
| ALP/USDT | idax |
| ALP/KRW | probit |
Description
Alphacon is a platform to distribute healthcare data and provide personalized solutions with a banner of "Big Data Revolution in Healthcare" to solve problems where individuals are completely alienated from existing health care big data and platform industry. The name of cryptocurrency in circulation within the platform is ‘ALP’.
ALP is an Ethereum-based token that will serve as a medium of exchange on the platform.
| Full Name | Alphacon (ALP) |
|---|---|
| Start Date | 2018-01-03 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | alphacon.io |
| @AlphaconNetwork | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 121,778,869 ALP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Alphacon is a platform to distribute healthcare data and provide personalized solutions with a banner of "Big Data Revolution in Healthcare" to solve problems where individuals are completely alienated from existing health care big data and platform industry. The name of cryptocurrency in circulation within the platform is ‘ALP’.
ALP is an Ethereum-based token that will serve as a medium of exchange on the platform.
Team:
- Siwon Hahm: CEO / FOUNDER.
- Choong Hyun Kim: ENGINEERING TEAM LEADER.
- Young Chil Kwon: CTO.
Alphacon Pre-sale ICO began on June 15th, 2018 and ended on July 25th, 2018. Alphacon ICO date is unknown. The ICO token supply represents 30% of the total token supply (including pre-sale), so there is a total of ICO_TOKEN_SUPPLY tokens available, for 0.000005 each. The ICO funding target is 5,000 ETH, the funding cap is 37,500 ETH.
Token Reserve Split (70%):
- 30% Reserve for Global Network;
- 10% Team & Advisor & Founder(1st year Lock-Up, 2nd year Vesting);
- 10% Partner & Alliance & ODM, R&D Network;
- 10% User Growth Pool;
- 10% Marketing;
| ICO Status | Finished |
|---|---|
| Token Supply | 25000000000 |
| Start Date | 2019-06-04 |
| End Date | 2019-06-25 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.000005 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | https://medium.com/@alphaconnetwork |
| White Paper | s3.ap-northeast-2.amazonaws.com/alphacon.io/whitepaper/alphaconWhitePaperEngVer12.pdf |
Alphacon (ALP) News
