Login 
Ally (ALY)
ALY
1 Ally (ALY) Rank 2412
$0.00012
Buy / Sell
Ally (ALY) Rank 2412
Website
Twitter
2,300,000,000 ALY
Buy / Sell
Get Wallet
Ally (ALY) Price $0.00
$0.00
Ally (ALY) 24h Vol
$140
$140
Ally (ALY) Market Cap $275,541
$275,541
Ally (ALY) Circulating 2,300,000,000
2,300,000,000
Full Name
Ally (ALY)
Symbol
ALY
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,300,000,000 ALY
1h
-0.02 %
24h
23.54 %
7d
11.36 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-31 | $0.0003850 | $0.0003800 | $0.0003850 | $0.0003800 |
| 2024-10-30 | $0.0004270 | $0.0003850 | $0.0004270 | $0.0003850 |
| 2024-10-29 | $0.0004280 | $0.0004270 | $0.0004300 | $0.0003810 |
| 2024-10-28 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-10-27 | $0.0004300 | $0.0004280 | $0.0004300 | $0.0003810 |
| 2024-10-26 | $0.0004110 | $0.0004300 | $0.0004320 | $0.0003640 |
| 2024-10-25 | $0.0003850 | $0.0004110 | $0.0004350 | $0.0003780 |
| 2024-10-24 | $0.0004380 | $0.0003850 | $0.0004380 | $0.0003540 |
| 2024-10-23 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2024-10-22 | $0.0004310 | $0.0004380 | $0.0004380 | $0.0004310 |
| 2024-10-21 | $0.0004390 | $0.0004310 | $0.0004390 | $0.0003640 |
| 2024-10-20 | $0.0004130 | $0.0004390 | $0.0004450 | $0.0003640 |
| 2024-08-28 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-08-27 | $0.0004480 | $0.0004430 | $0.0004480 | $0.0003660 |
| 2024-08-26 | $0.0004440 | $0.0004480 | $0.0004480 | $0.0004440 |
| 2024-08-25 | $0.0004180 | $0.0004440 | $0.0004440 | $0.0004180 |
| 2024-08-24 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0003660 |
| 2024-08-23 | $0.0004180 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2024-08-22 | $0.0004420 | $0.0004180 | $0.0004420 | $0.0004180 |
| 2024-08-21 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-08-20 | $0.0004800 | $0.0004420 | $0.0004800 | $0.0004210 |
| 2024-08-19 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004380 |
| 2024-08-18 | $0.0004950 | $0.0004800 | $0.0004950 | $0.0004800 |
| 2024-08-17 | $0.0004670 | $0.0004950 | $0.0004990 | $0.0004170 |
| 2024-08-16 | $0.0003730 | $0.0004670 | $0.0004700 | $0.0003660 |
| 2024-08-15 | $0.0004370 | $0.0003730 | $0.0004370 | $0.0003730 |
| 2024-08-14 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0003780 |
| 2024-08-13 | $0.0004180 | $0.0004270 | $0.0004600 | $0.0004050 |
| 2024-08-12 | $0.0004130 | $0.0004180 | $0.0004180 | $0.0004000 |
| 2024-08-11 | $0.0004620 | $0.0004130 | $0.0004620 | $0.0004130 |
| 2024-08-10 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-08-09 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0004210 |
| 2024-08-08 | $0.0004120 | $0.0004610 | $0.0004610 | $0.0004120 |
| 2024-08-07 | $0.0004620 | $0.0004120 | $0.0004620 | $0.0004120 |
| 2024-08-06 | $0.0004110 | $0.0004620 | $0.0004620 | $0.0004110 |
| 2024-08-05 | $0.0004370 | $0.0004110 | $0.0004550 | $0.0004110 |
| 2024-08-04 | $0.0004310 | $0.0004370 | $0.0004410 | $0.0004280 |
| 2024-08-03 | $0.0004400 | $0.0004310 | $0.0004410 | $0.0004220 |
| 2024-08-02 | $0.0004530 | $0.0004400 | $0.0004930 | $0.0004360 |
| 2024-08-01 | $0.0004300 | $0.0004530 | $0.0007540 | $0.0004280 |
| 2024-07-31 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004100 |
| 2024-07-30 | $0.0004120 | $0.0004300 | $0.0004300 | $0.0004120 |
| 2024-07-29 | $0.0005380 | $0.0004120 | $0.0005370 | $0.0004060 |
| 2024-07-28 | $0.0004920 | $0.0005380 | $0.0005380 | $0.0004620 |
| 2024-07-27 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2024-07-26 | $0.0004910 | $0.0004920 | $0.0005150 | $0.0004890 |
| 2024-07-25 | $0.0004880 | $0.0004910 | $0.0004920 | $0.0004880 |
| 2024-07-24 | $0.0005390 | $0.0004880 | $0.0005390 | $0.0004810 |
| 2024-07-23 | $0.0004940 | $0.0005390 | $0.0005390 | $0.0004940 |
| 2024-07-22 | $0.0004940 | $0.0004940 | $0.0004970 | $0.0004940 |
| 2024-07-21 | $0.0004930 | $0.0004940 | $0.0005020 | $0.0004870 |
| 2024-07-20 | $0.0005020 | $0.0004930 | $0.0005010 | $0.0004810 |
| 2024-07-19 | $0.0005030 | $0.0005020 | $0.0005030 | $0.0005020 |
| 2024-07-18 | $0.0005270 | $0.0005030 | $0.0005270 | $0.0005010 |
| 2024-07-17 | $0.0005380 | $0.0005270 | $0.0005380 | $0.0005270 |
| 2024-07-16 | $0.0005500 | $0.0005380 | $0.0005730 | $0.0005350 |
| 2024-07-15 | $0.0005120 | $0.0005500 | $0.0005960 | $0.0005110 |
| 2024-07-14 | $0.0005320 | $0.0005120 | $0.0005330 | $0.0005080 |
| 2024-07-13 | $0.0005080 | $0.0005320 | $0.0005580 | $0.0005080 |
| 2024-07-12 | $0.0005170 | $0.0005080 | $0.0006320 | $0.0004830 |
| 2024-07-11 | $0.0004840 | $0.0005170 | $0.0005450 | $0.0004840 |
| 2024-07-10 | $0.0004540 | $0.0004840 | $0.0006260 | $0.0004360 |
| 2024-07-09 | $0.0004090 | $0.0004540 | $0.0004890 | $0.0004090 |
| 2024-07-08 | $0.0003970 | $0.0004090 | $0.0004170 | $0.0003900 |
| 2024-07-07 | $0.0003910 | $0.0003970 | $0.0005560 | $0.0003890 |
| 2024-07-06 | $0.0004220 | $0.0003910 | $0.0004220 | $0.0003900 |
| 2024-07-05 | $0.0004830 | $0.0004220 | $0.0005570 | $0.0003890 |
| 2024-07-04 | $0.0004680 | $0.0004830 | $0.0006140 | $0.0004520 |
| 2024-07-03 | $0.0005100 | $0.0004680 | $0.0005170 | $0.0004520 |
| 2024-07-02 | $0.0005210 | $0.0005100 | $0.0005310 | $0.0005100 |
| 2024-07-01 | $0.0005210 | $0.0005210 | $0.0005310 | $0.0005200 |
| 2024-06-30 | $0.0005300 | $0.0005210 | $0.0005300 | $0.0005190 |
| 2024-06-29 | $0.0005400 | $0.0005300 | $0.0005400 | $0.0005300 |
| 2024-06-28 | $0.0005430 | $0.0005400 | $0.0005440 | $0.0005400 |
| 2024-06-27 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005400 |
| 2024-06-26 | $0.0005530 | $0.0005400 | $0.0005520 | $0.0005400 |
| 2024-06-25 | $0.0005900 | $0.0005530 | $0.0005960 | $0.0005530 |
| 2024-06-24 | $0.0006140 | $0.0005900 | $0.0006140 | $0.0005890 |
| 2024-06-23 | $0.0005330 | $0.0006140 | $0.0006140 | $0.0005220 |
| 2024-06-22 | $0.0005260 | $0.0005330 | $0.0005590 | $0.0005210 |
| 2024-06-21 | $0.0005320 | $0.0005260 | $0.0005330 | $0.0005200 |
| 2024-06-20 | $0.0005320 | $0.0005320 | $0.0005340 | $0.0005310 |
| 2024-06-19 | $0.0005320 | $0.0005320 | $0.0005350 | $0.0005200 |
| 2024-06-18 | $0.0005820 | $0.0005320 | $0.0005840 | $0.0005200 |
| 2024-06-17 | $0.0005740 | $0.0005820 | $0.0005820 | $0.0005730 |
| 2024-06-16 | $0.0005880 | $0.0005740 | $0.0005880 | $0.0005640 |
| 2024-06-15 | $0.0005950 | $0.0005880 | $0.0005950 | $0.0005750 |
| 2024-06-14 | $0.0006120 | $0.0005950 | $0.0006120 | $0.0005900 |
| 2024-06-13 | $0.0006120 | $0.0006120 | $0.0006130 | $0.0006070 |
| 2024-06-12 | $0.0006080 | $0.0006120 | $0.0006140 | $0.0006060 |
| 2024-06-11 | $0.0006170 | $0.0006080 | $0.0006180 | $0.0006020 |
| 2024-06-10 | $0.0006180 | $0.0006170 | $0.0006190 | $0.0006150 |
| 2024-06-09 | $0.0006460 | $0.0006180 | $0.0006460 | $0.0006170 |
| 2024-06-08 | $0.0006520 | $0.0006460 | $0.0006600 | $0.0006360 |
| 2024-06-07 | $0.0006820 | $0.0006520 | $0.0006830 | $0.0006510 |
| 2024-06-06 | $0.0006650 | $0.0006820 | $0.0007210 | $0.0006640 |
| 2024-06-05 | $0.0006580 | $0.0006650 | $0.0006740 | $0.0006390 |
| 2024-06-04 | $0.0006500 | $0.0006580 | $0.0006670 | $0.0006330 |
| 2024-06-03 | $0.0006510 | $0.0006500 | $0.0006740 | $0.0006330 |
| 2024-06-02 | $0.0006360 | $0.0006510 | $0.0006640 | $0.0006320 |
| 2024-06-01 | $0.0006380 | $0.0006360 | $0.0006540 | $0.0006320 |
| 2024-05-31 | $0.0006510 | $0.0006380 | $0.0006740 | $0.0006330 |
| 2024-05-30 | $0.0006520 | $0.0006510 | $0.0007560 | $0.0006430 |
| 2024-05-29 | $0.0006520 | $0.0006520 | $0.0006570 | $0.0006510 |
| 2024-05-28 | $0.0006910 | $0.0006520 | $0.0006960 | $0.0006260 |
| 2024-05-27 | $0.0006840 | $0.0006910 | $0.0008380 | $0.0006600 |
| 2024-05-26 | $0.0006710 | $0.0006840 | $0.0006890 | $0.0006500 |
| 2024-05-25 | $0.0006630 | $0.0006710 | $0.0007160 | $0.0006490 |
| 2024-05-24 | $0.0006540 | $0.0006630 | $0.0006780 | $0.0006400 |
| 2024-05-23 | $0.0006710 | $0.0006540 | $0.0008230 | $0.0006510 |
| 2024-05-22 | $0.0006870 | $0.0006710 | $0.0006890 | $0.0006500 |
| 2024-05-21 | $0.0007380 | $0.0006870 | $0.0007870 | $0.0006430 |
| 2024-05-20 | $0.0009620 | $0.0007380 | $0.0014200 | $0.0007200 |
| 2024-05-19 | $0.0005900 | $0.0009620 | $0.0012700 | $0.0005880 |
| 2024-05-18 | $0.0005960 | $0.0005900 | $0.0006030 | $0.0005820 |
| 2024-05-17 | $0.0005640 | $0.0005960 | $0.0006030 | $0.0005580 |
| 2024-05-16 | $0.0005650 | $0.0005640 | $0.0005670 | $0.0005580 |
| 2024-05-15 | $0.0005770 | $0.0005650 | $0.0005780 | $0.0005590 |
| 2024-05-14 | $0.0006010 | $0.0005770 | $0.0006010 | $0.0005600 |
| 2024-05-13 | $0.0006010 | $0.0006010 | $0.0006030 | $0.0005990 |
| 2024-05-12 | $0.0006020 | $0.0006010 | $0.0006030 | $0.0005960 |
| 2024-05-11 | $0.0005780 | $0.0006020 | $0.0006030 | $0.0005780 |
| 2024-05-10 | $0.0007180 | $0.0005780 | $0.0007180 | $0.0003170 |
| 2024-05-09 | $0.0007140 | $0.0007180 | $0.0007180 | $0.0007120 |
| 2024-05-08 | $0.0007110 | $0.0007140 | $0.0007140 | $0.0007060 |
| 2024-05-07 | $0.0007160 | $0.0007110 | $0.0007160 | $0.0007100 |
| 2024-05-06 | $0.0007080 | $0.0007160 | $0.0007160 | $0.0007080 |
| 2024-05-05 | $0.0007160 | $0.0007080 | $0.0007160 | $0.0007020 |
| 2024-05-04 | $0.0006950 | $0.0007160 | $0.0007240 | $0.0006910 |
| 2024-05-03 | $0.0006070 | $0.0006950 | $0.0007170 | $0.0006060 |
| 2024-05-02 | $0.0006050 | $0.0006070 | $0.0006160 | $0.0006050 |
| 2024-05-01 | $0.0006070 | $0.0006050 | $0.0006350 | $0.0006050 |
| 2024-04-30 | $0.0008170 | $0.0006070 | $0.0008180 | $0.0005820 |
| 2024-04-29 | $0.0008220 | $0.0008170 | $0.0008240 | $0.0007530 |
| 2024-04-28 | $0.0008050 | $0.0008220 | $0.0008340 | $0.0008010 |
| 2024-04-27 | $0.0007730 | $0.0008050 | $0.0008290 | $0.0007720 |
| 2024-04-26 | $0.0007800 | $0.0007730 | $0.0007810 | $0.0007700 |
| 2024-04-25 | $0.0007800 | $0.0007800 | $0.0007830 | $0.0007700 |
| 2024-04-24 | $0.0007990 | $0.0007800 | $0.0008010 | $0.0007770 |
| 2024-04-23 | $0.0008140 | $0.0007990 | $0.0008140 | $0.0007870 |
| 2024-04-22 | $0.0008410 | $0.0008140 | $0.0008410 | $0.0007770 |
| 2024-04-21 | $0.0007770 | $0.0008410 | $0.0008890 | $0.0007770 |
| 2024-04-20 | $0.0007710 | $0.0007770 | $0.0007770 | $0.0007710 |
| 2024-04-19 | $0.0007570 | $0.0007710 | $0.0007730 | $0.0007520 |
| 2024-04-18 | $0.0007500 | $0.0007570 | $0.0007650 | $0.0007480 |
| 2024-04-17 | $0.0007610 | $0.0007500 | $0.0007650 | $0.0007480 |
| 2024-04-16 | $0.0007610 | $0.0007610 | $0.0007630 | $0.0007590 |
| 2024-04-15 | $0.0007730 | $0.0007610 | $0.0007780 | $0.0007570 |
| 2024-04-14 | $0.0007780 | $0.0007730 | $0.0007890 | $0.0007580 |
| 2024-04-13 | $0.0008180 | $0.0007780 | $0.0008270 | $0.0007710 |
| 2024-04-12 | $0.0008300 | $0.0008180 | $0.0008890 | $0.0008110 |
| 2024-04-11 | $0.0008870 | $0.0008300 | $0.0008870 | $0.0008200 |
| 2024-04-10 | $0.0008260 | $0.0008870 | $0.0008890 | $0.0008190 |
| 2024-04-09 | $0.0008570 | $0.0008260 | $0.0008730 | $0.0008200 |
| 2024-04-08 | $0.0008560 | $0.0008570 | $0.0008890 | $0.0008410 |
| 2024-04-07 | $0.0008230 | $0.0008560 | $0.0008770 | $0.0008110 |
| 2024-04-06 | $0.0008800 | $0.0008230 | $0.0008850 | $0.0008110 |
| 2024-04-05 | $0.0008880 | $0.0008800 | $0.0008880 | $0.0008740 |
| 2024-04-04 | $0.0008440 | $0.0008880 | $0.0009390 | $0.0008400 |
| 2024-04-03 | $0.0008040 | $0.0008440 | $0.0009390 | $0.0008040 |
| 2024-04-02 | $0.0008390 | $0.0008040 | $0.0008990 | $0.0008000 |
| 2024-04-01 | $0.0008290 | $0.0008390 | $0.0008430 | $0.0008280 |
| 2024-03-31 | $0.0008400 | $0.0008290 | $0.0008400 | $0.0008280 |
| 2024-03-30 | $0.0008360 | $0.0008400 | $0.0008430 | $0.0008280 |
| 2024-03-29 | $0.0008360 | $0.0008360 | $0.0009560 | $0.0008280 |
| 2024-03-28 | $0.0008440 | $0.0008360 | $0.0008560 | $0.0008200 |
| 2024-03-27 | $0.0009050 | $0.0008440 | $0.0013490 | $0.0008200 |
| 2024-03-26 | $0.0008530 | $0.0009050 | $0.0009360 | $0.0008450 |
| 2024-03-25 | $0.0008490 | $0.0008530 | $0.0008540 | $0.0008450 |
| 2024-03-24 | $0.0008450 | $0.0008490 | $0.0008510 | $0.0008400 |
| 2024-03-23 | $0.0008960 | $0.0008450 | $0.0009000 | $0.0008080 |
| 2024-03-22 | $0.0008540 | $0.0008960 | $0.0008970 | $0.0008460 |
| 2024-03-21 | $0.0008000 | $0.0008540 | $0.0008540 | $0.0008000 |
| 2024-03-20 | $0.0007940 | $0.0008000 | $0.0008060 | $0.0007540 |
| 2024-03-19 | $0.0008010 | $0.0007940 | $0.0008100 | $0.0007880 |
| 2024-03-18 | $0.0007840 | $0.0008010 | $0.0008550 | $0.0007810 |
| 2024-03-17 | $0.0008010 | $0.0007840 | $0.0008120 | $0.0007550 |
| 2024-03-16 | $0.0008290 | $0.0008010 | $0.0008590 | $0.0007960 |
| 2024-03-15 | $0.0008020 | $0.0008290 | $0.0008970 | $0.0008010 |
| 2024-03-14 | $0.0008820 | $0.0008020 | $0.0009200 | $0.0008010 |
| 2024-03-13 | $0.0007930 | $0.0008820 | $0.0009100 | $0.0007900 |
| 2024-03-12 | $0.0008220 | $0.0007930 | $0.0009350 | $0.0007900 |
| 2024-03-11 | $0.0007950 | $0.0008220 | $0.0008360 | $0.0007900 |
| 2024-03-10 | $0.0008240 | $0.0007950 | $0.0008380 | $0.0007890 |
| 2024-03-09 | $0.0008280 | $0.0008240 | $0.0008860 | $0.0008040 |
| 2024-03-08 | $0.0008170 | $0.0008280 | $0.0008340 | $0.0008000 |
| 2024-03-07 | $0.0007860 | $0.0008170 | $0.0008290 | $0.0007860 |
| 2024-03-06 | $0.0008170 | $0.0007860 | $0.0008270 | $0.0007670 |
| 2024-03-05 | $0.0007940 | $0.0008170 | $0.0008420 | $0.0007920 |
| 2024-03-04 | $0.0008440 | $0.0007940 | $0.0008910 | $0.0007790 |
| 2024-03-03 | $0.0007890 | $0.0008440 | $0.0009360 | $0.0007860 |
| 2024-03-02 | $0.0008300 | $0.0007890 | $0.0008330 | $0.0007670 |
| 2024-03-01 | $0.0008610 | $0.0008300 | $0.0008720 | $0.0008230 |
| 2024-02-29 | $0.0008640 | $0.0008610 | $0.0008940 | $0.0008510 |
| 2024-02-28 | $0.0011300 | $0.0008640 | $0.0011310 | $0.0008250 |
| 2024-02-27 | $0.0010090 | $0.0011300 | $0.0015110 | $0.0008620 |
| 2024-02-26 | $0.0007260 | $0.0010090 | $0.0019020 | $0.0007100 |
| 2024-02-25 | $0.0007090 | $0.0007260 | $0.0007330 | $0.0007020 |
| 2024-02-24 | $0.0007360 | $0.0007090 | $0.0007370 | $0.0006930 |
| 2024-02-23 | $0.0007090 | $0.0007360 | $0.0007400 | $0.0006930 |
| 2024-02-22 | $0.0006920 | $0.0007090 | $0.0007220 | $0.0006840 |
| 2024-02-21 | $0.0006820 | $0.0006920 | $0.0006960 | $0.0006790 |
| 2024-02-20 | $0.0006790 | $0.0006820 | $0.0006860 | $0.0006790 |
| 2024-02-19 | $0.0006850 | $0.0006790 | $0.0006990 | $0.0006700 |
| 2024-02-18 | $0.0007070 | $0.0006850 | $0.0007110 | $0.0006740 |
| 2024-02-17 | $0.0007010 | $0.0007070 | $0.0007300 | $0.0006780 |
| 2024-02-16 | $0.0006660 | $0.0007010 | $0.0007140 | $0.0006620 |
| 2024-02-15 | $0.0006730 | $0.0006660 | $0.0006780 | $0.0006410 |
| 2024-02-14 | $0.0006700 | $0.0006730 | $0.0006780 | $0.0006640 |
| 2024-02-13 | $0.0006570 | $0.0006700 | $0.0006920 | $0.0006560 |
| 2024-02-12 | $0.0006610 | $0.0006570 | $0.0006830 | $0.0006530 |
| 2024-02-11 | $0.0007010 | $0.0006610 | $0.0007010 | $0.0006440 |
| 2024-02-10 | $0.0006770 | $0.0007010 | $0.0007460 | $0.0006680 |
| 2024-02-09 | $0.0006640 | $0.0006770 | $0.0007070 | $0.0006480 |
| 2024-02-08 | $0.0006760 | $0.0006640 | $0.0006970 | $0.0006440 |
| 2024-02-07 | $0.0006930 | $0.0006760 | $0.0007070 | $0.0006620 |
| 2024-02-06 | $0.0006600 | $0.0006930 | $0.0007120 | $0.0006440 |
| 2024-02-05 | $0.0006940 | $0.0006600 | $0.0010280 | $0.0006370 |
| 2024-02-04 | $0.0007110 | $0.0006940 | $0.0007140 | $0.0006930 |
| 2024-02-03 | $0.0007120 | $0.0007110 | $0.0007140 | $0.0007090 |
| 2024-02-02 | $0.0006990 | $0.0007120 | $0.0007140 | $0.0006970 |
| 2024-02-01 | $0.0007140 | $0.0006990 | $0.0007300 | $0.0006960 |
| 2024-01-31 | $0.0006990 | $0.0007140 | $0.0007170 | $0.0006940 |
| 2024-01-30 | $0.0006870 | $0.0006990 | $0.0007000 | $0.0006680 |
| 2024-01-29 | $0.0006750 | $0.0006870 | $0.0006870 | $0.0006700 |
| 2024-01-28 | $0.0006600 | $0.0006750 | $0.0006820 | $0.0006500 |
| 2024-01-27 | $0.0006400 | $0.0006600 | $0.0006870 | $0.0006380 |
| 2024-01-26 | $0.0006410 | $0.0006400 | $0.0006420 | $0.0006380 |
| 2024-01-25 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006380 |
| 2024-01-24 | $0.0006390 | $0.0006390 | $0.0006420 | $0.0006380 |
| 2024-01-23 | $0.0006560 | $0.0006390 | $0.0006740 | $0.0006380 |
| 2024-01-22 | $0.0006520 | $0.0006560 | $0.0006810 | $0.0006420 |
| 2024-01-21 | $0.0006430 | $0.0006520 | $0.0006770 | $0.0006390 |
| 2024-01-20 | $0.0006840 | $0.0006430 | $0.0006860 | $0.0006410 |
| 2024-01-19 | $0.0006700 | $0.0006840 | $0.0006880 | $0.0006660 |
| 2024-01-18 | $0.0006880 | $0.0006700 | $0.0006910 | $0.0006650 |
| 2024-01-17 | $0.0006740 | $0.0006880 | $0.0006960 | $0.0006670 |
| 2024-01-16 | $0.0006640 | $0.0006740 | $0.0006800 | $0.0006630 |
| 2024-01-15 | $0.0006630 | $0.0006640 | $0.0006660 | $0.0006610 |
| 2024-01-14 | $0.0007140 | $0.0006630 | $0.0007180 | $0.0006460 |
| 2024-01-13 | $0.0006710 | $0.0007140 | $0.0007660 | $0.0006630 |
| 2024-01-12 | $0.0006880 | $0.0006710 | $0.0006900 | $0.0006620 |
| 2024-01-11 | $0.0006880 | $0.0006880 | $0.0006900 | $0.0006840 |
| 2024-01-10 | $0.0006870 | $0.0006880 | $0.0006900 | $0.0006840 |
| 2024-01-09 | $0.0006940 | $0.0006870 | $0.0006950 | $0.0006850 |
| 2024-01-08 | $0.0007000 | $0.0006940 | $0.0007120 | $0.0006910 |
| 2024-01-07 | $0.0006930 | $0.0007000 | $0.0007180 | $0.0006850 |
| 2023-11-29 | $0.0006190 | $0.0006200 | $0.0006230 | $0.0006190 |
| 2023-11-28 | $0.0006240 | $0.0006190 | $0.0006690 | $0.0006180 |
| 2023-11-27 | $0.0005910 | $0.0006240 | $0.0006850 | $0.0005900 |
| 2023-11-26 | $0.0005940 | $0.0005910 | $0.0005940 | $0.0005880 |
| 2023-11-25 | $0.0005920 | $0.0005940 | $0.0006520 | $0.0005880 |
| 2023-11-24 | $0.0005900 | $0.0005920 | $0.0005980 | $0.0005890 |
| 2023-11-23 | $0.0005950 | $0.0005900 | $0.0005950 | $0.0005820 |
| 2023-11-22 | $0.0006270 | $0.0005950 | $0.0006470 | $0.0005810 |
| 2023-11-21 | $0.0006280 | $0.0006270 | $0.0006310 | $0.0006240 |
| 2023-11-20 | $0.0006360 | $0.0006280 | $0.0006860 | $0.0006190 |
| 2023-11-19 | $0.0006370 | $0.0006360 | $0.0006700 | $0.0006270 |
| 2023-11-18 | $0.0006490 | $0.0006370 | $0.0006860 | $0.0006360 |
| 2023-11-17 | $0.0006420 | $0.0006490 | $0.0006500 | $0.0006380 |
| 2023-11-16 | $0.0006090 | $0.0006420 | $0.0006850 | $0.0006070 |
| 2023-11-15 | $0.0005960 | $0.0006090 | $0.0006860 | $0.0005920 |
| 2023-11-14 | $0.0006070 | $0.0005960 | $0.0006110 | $0.0005920 |
| 2023-11-13 | $0.0006210 | $0.0006070 | $0.0006250 | $0.0006000 |
| 2023-11-12 | $0.0006260 | $0.0006210 | $0.0006300 | $0.0006170 |
| 2023-11-11 | $0.0005940 | $0.0006260 | $0.0006450 | $0.0005930 |
| 2023-11-10 | $0.0005750 | $0.0005940 | $0.0006600 | $0.0005740 |
| 2023-11-09 | $0.0005640 | $0.0005750 | $0.0005910 | $0.0005630 |
| 2023-11-08 | $0.0005770 | $0.0005640 | $0.0005800 | $0.0005560 |
| 2023-11-07 | $0.0006970 | $0.0005770 | $0.0006980 | $0.0005550 |
| 2023-11-06 | $0.0005620 | $0.0006970 | $0.0007220 | $0.0005530 |
| 2023-11-05 | $0.0005700 | $0.0005620 | $0.0005820 | $0.0005610 |
| 2023-11-04 | $0.0006780 | $0.0005700 | $0.0006780 | $0.0005240 |
| 2023-11-03 | $0.0005650 | $0.0006780 | $0.0007230 | $0.0005610 |
| 2023-11-02 | $0.0005200 | $0.0005650 | $0.0006200 | $0.0005200 |
| 2023-11-01 | $0.0005480 | $0.0005200 | $0.0005520 | $0.0005070 |
| 2023-10-31 | $0.0005560 | $0.0005480 | $0.0005730 | $0.0005470 |
| 2023-10-30 | $0.0005570 | $0.0005560 | $0.0005600 | $0.0005530 |
| 2023-10-29 | $0.0005780 | $0.0005570 | $0.0005790 | $0.0005520 |
| 2023-10-28 | $0.0005320 | $0.0005780 | $0.0005800 | $0.0005260 |
| 2023-10-27 | $0.0005360 | $0.0005320 | $0.0005380 | $0.0005310 |
| 2023-10-26 | $0.0005440 | $0.0005360 | $0.0005440 | $0.0005270 |
| 2023-10-25 | $0.0005470 | $0.0005440 | $0.0005510 | $0.0005400 |
| 2023-10-24 | $0.0005150 | $0.0005470 | $0.0005940 | $0.0005050 |
| 2023-10-23 | $0.0004980 | $0.0005150 | $0.0005190 | $0.0004940 |
| 2023-10-22 | $0.0005170 | $0.0004980 | $0.0005220 | $0.0004840 |
| 2023-10-21 | $0.0005020 | $0.0005170 | $0.0005280 | $0.0004940 |
| 2023-10-20 | $0.0005060 | $0.0005020 | $0.0005160 | $0.0004960 |
| 2023-10-19 | $0.0005090 | $0.0005060 | $0.0005120 | $0.0005050 |
| 2023-10-18 | $0.0005120 | $0.0005090 | $0.0005160 | $0.0005050 |
| 2023-10-17 | $0.0005270 | $0.0005120 | $0.0005600 | $0.0004680 |
| 2023-10-16 | $0.0005410 | $0.0005270 | $0.0005430 | $0.0005100 |
| 2023-10-15 | $0.0005400 | $0.0005410 | $0.0005430 | $0.0005360 |
| 2023-10-14 | $0.0005400 | $0.0005400 | $0.0005430 | $0.0005360 |
| 2023-10-13 | $0.0005220 | $0.0005400 | $0.0005440 | $0.0005210 |
| 2023-10-12 | $0.0005230 | $0.0005220 | $0.0005250 | $0.0005210 |
| 2023-10-11 | $0.0005350 | $0.0005230 | $0.0005370 | $0.0005200 |
| 2023-10-10 | $0.0005360 | $0.0005350 | $0.0005420 | $0.0005340 |
| 2023-10-09 | $0.0005380 | $0.0005360 | $0.0005410 | $0.0005350 |
| 2023-10-08 | $0.0005360 | $0.0005380 | $0.0005400 | $0.0005350 |
| 2023-10-07 | $0.0005370 | $0.0005360 | $0.0005410 | $0.0005350 |
| 2023-10-06 | $0.0005230 | $0.0005370 | $0.0005470 | $0.0005200 |
| 2023-10-05 | $0.0005410 | $0.0005230 | $0.0006370 | $0.0005100 |
| 2023-10-04 | $0.0005260 | $0.0005410 | $0.0005470 | $0.0005220 |
| 2023-10-03 | $0.0005260 | $0.0005260 | $0.0005570 | $0.0005130 |
| 2023-10-02 | $0.0005240 | $0.0005260 | $0.0005280 | $0.0005210 |
| 2023-10-01 | $0.0005200 | $0.0005240 | $0.0005320 | $0.0005170 |
| 2023-09-30 | $0.0005210 | $0.0005200 | $0.0005430 | $0.0005170 |
| 2023-09-29 | $0.0005240 | $0.0005210 | $0.0005570 | $0.0005100 |
| 2023-09-28 | $0.0005210 | $0.0005240 | $0.0005250 | $0.0005180 |
| 2023-09-27 | $0.0005140 | $0.0005210 | $0.0005570 | $0.0005100 |
| Pair | Exchange |
|---|---|
| ALY/USDT | gateio |
Description
Ally is focused on providing users the most secure and decentralized online communication solution. With private P2P chats, group chats, broadcast channels, ephemeral messaging, and crypto transfers, Ally offers a multitude of features to ensure users have the richest experience possible. As the first dApp built on Skrumble Network’s public blockchain, Ally is primed to be the go-to communication application for managing crypto communities, discussing sensitive political matters, and exploring a variety of fun and engaging topics.
| Full Name | Ally (ALY) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | getally.io/ |
| @getally_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,300,000,000 ALY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Ally (ALY) News
Will Bitcoin’s Resilience Lead to a Market Rally?
Bitcoin's price remains stable, signaling potential market movements. Experts highlight historical patterns and on-chain trading behavior. Continue Reading:Will Bitcoin’s Resilience Lead to a Market Rally? The post Will Bitcoin’s Resilience Lead to a Market Rally? appeared first on COINTURK NEWS.
03-02-2025 15:05
Bitcoin’s Price Dynamics: Are We on the Brink of a New Rally?
Bitcoin recently approached a critical support level of $73,835. Market dynamics may indicate a potential rally if this level holds. Continue Reading:Bitcoin’s Price Dynamics: Are We on the Brink of a New Rally? The post Bitcoin’s Price Dynamics: Are We on the Brink of a New Rally? appeared first on COINTURK NEWS.
02-28-2025 09:35
Crypto Prices Rally as AVAX and Ethereum Show Promising Signals
The cryptocurrency market is showing signs of a potential rally. AVAX and Ethereum are indicating promising bullish trends. Continue Reading:Crypto Prices Rally as AVAX and Ethereum Show Promising Signals The post Crypto Prices Rally as AVAX and Ethereum Show Promising Signals appeared first on COINTURK NEWS.
02-21-2025 15:06
Crypto Trends: BTC Targets $99,000 as Altcoins Rally
BTC targets $99,000, attracting altcoins like CTSI, MKR, and MINA. CTSI struggles but aims for support at $0.1256 amidst market fluctuations. Continue Reading:Crypto Trends: BTC Targets $99,000 as Altcoins Rally The post Crypto Trends: BTC Targets $99,000 as Altcoins Rally appeared first on COINTURK NEWS.
02-14-2025 18:35
Investors Rally as Memecoins TRUMP and WIF Show Promising Market Trends
The crypto market shows signs of recovery, especially in memecoins. TRUMP and WIF coins are attracting significant investor attention. Continue Reading:Investors Rally as Memecoins TRUMP and WIF Show Promising Market Trends The post Investors Rally as Memecoins TRUMP and WIF Show Promising Market Trends appeared first on COINTURK NEWS.
02-14-2025 15:35
