Login 
Ally (ALY)
ALY
1 Ally (ALY) Rank 1842
$0.000425
Buy / Sell
Ally (ALY) Rank 1842
Website
Twitter
2,300,000,000 ALY
Buy / Sell
Get Wallet
Ally (ALY) Price $0.00
$0.00
Ally (ALY) 24h Vol
$38
$38
Ally (ALY) Market Cap $977,761
$977,761
Ally (ALY) Circulating 2,300,000,000
2,300,000,000
Full Name
Ally (ALY)
Symbol
ALY
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
13 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,300,000,000 ALY
1h
0.01 %
24h
17.13 %
7d
-0.49 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-10-31 | $0.0003850 | $0.0003800 | $0.0003850 | $0.0003800 |
| 2024-10-30 | $0.0004270 | $0.0003850 | $0.0004270 | $0.0003850 |
| 2024-10-29 | $0.0004280 | $0.0004270 | $0.0004300 | $0.0003810 |
| 2024-10-28 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-10-27 | $0.0004300 | $0.0004280 | $0.0004300 | $0.0003810 |
| 2024-10-26 | $0.0004110 | $0.0004300 | $0.0004320 | $0.0003640 |
| 2024-10-25 | $0.0003850 | $0.0004110 | $0.0004350 | $0.0003780 |
| 2024-10-24 | $0.0004380 | $0.0003850 | $0.0004380 | $0.0003540 |
| 2024-10-23 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2024-10-22 | $0.0004310 | $0.0004380 | $0.0004380 | $0.0004310 |
| 2024-10-21 | $0.0004390 | $0.0004310 | $0.0004390 | $0.0003640 |
| 2024-10-20 | $0.0004130 | $0.0004390 | $0.0004450 | $0.0003640 |
| 2024-08-28 | $0.0004430 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-08-27 | $0.0004480 | $0.0004430 | $0.0004480 | $0.0003660 |
| 2024-08-26 | $0.0004440 | $0.0004480 | $0.0004480 | $0.0004440 |
| 2024-08-25 | $0.0004180 | $0.0004440 | $0.0004440 | $0.0004180 |
| 2024-08-24 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0003660 |
| 2024-08-23 | $0.0004180 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2024-08-22 | $0.0004420 | $0.0004180 | $0.0004420 | $0.0004180 |
| 2024-08-21 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-08-20 | $0.0004800 | $0.0004420 | $0.0004800 | $0.0004210 |
| 2024-08-19 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004380 |
| 2024-08-18 | $0.0004950 | $0.0004800 | $0.0004950 | $0.0004800 |
| 2024-08-17 | $0.0004670 | $0.0004950 | $0.0004990 | $0.0004170 |
| 2024-08-16 | $0.0003730 | $0.0004670 | $0.0004700 | $0.0003660 |
| 2024-08-15 | $0.0004370 | $0.0003730 | $0.0004370 | $0.0003730 |
| 2024-08-14 | $0.0004270 | $0.0004370 | $0.0004370 | $0.0003780 |
| 2024-08-13 | $0.0004180 | $0.0004270 | $0.0004600 | $0.0004050 |
| 2024-08-12 | $0.0004130 | $0.0004180 | $0.0004180 | $0.0004000 |
| 2024-08-11 | $0.0004620 | $0.0004130 | $0.0004620 | $0.0004130 |
| 2024-08-10 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-08-09 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0004210 |
| 2024-08-08 | $0.0004120 | $0.0004610 | $0.0004610 | $0.0004120 |
| 2024-08-07 | $0.0004620 | $0.0004120 | $0.0004620 | $0.0004120 |
| 2024-08-06 | $0.0004110 | $0.0004620 | $0.0004620 | $0.0004110 |
| 2024-08-05 | $0.0004370 | $0.0004110 | $0.0004550 | $0.0004110 |
| 2024-08-04 | $0.0004310 | $0.0004370 | $0.0004410 | $0.0004280 |
| 2024-08-03 | $0.0004400 | $0.0004310 | $0.0004410 | $0.0004220 |
| 2024-08-02 | $0.0004530 | $0.0004400 | $0.0004930 | $0.0004360 |
| 2024-08-01 | $0.0004300 | $0.0004530 | $0.0007540 | $0.0004280 |
| 2024-07-31 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004100 |
| 2024-07-30 | $0.0004120 | $0.0004300 | $0.0004300 | $0.0004120 |
| 2024-07-29 | $0.0005380 | $0.0004120 | $0.0005370 | $0.0004060 |
| 2024-07-28 | $0.0004920 | $0.0005380 | $0.0005380 | $0.0004620 |
| 2024-07-27 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2024-07-26 | $0.0004910 | $0.0004920 | $0.0005150 | $0.0004890 |
| 2024-07-25 | $0.0004880 | $0.0004910 | $0.0004920 | $0.0004880 |
| 2024-07-24 | $0.0005390 | $0.0004880 | $0.0005390 | $0.0004810 |
| 2024-07-23 | $0.0004940 | $0.0005390 | $0.0005390 | $0.0004940 |
| 2024-07-22 | $0.0004940 | $0.0004940 | $0.0004970 | $0.0004940 |
| 2024-07-21 | $0.0004930 | $0.0004940 | $0.0005020 | $0.0004870 |
| 2024-07-20 | $0.0005020 | $0.0004930 | $0.0005010 | $0.0004810 |
| 2024-07-19 | $0.0005030 | $0.0005020 | $0.0005030 | $0.0005020 |
| 2024-07-18 | $0.0005270 | $0.0005030 | $0.0005270 | $0.0005010 |
| 2024-07-17 | $0.0005380 | $0.0005270 | $0.0005380 | $0.0005270 |
| 2024-07-16 | $0.0005500 | $0.0005380 | $0.0005730 | $0.0005350 |
| 2024-07-15 | $0.0005120 | $0.0005500 | $0.0005960 | $0.0005110 |
| 2024-07-14 | $0.0005320 | $0.0005120 | $0.0005330 | $0.0005080 |
| 2024-07-13 | $0.0005080 | $0.0005320 | $0.0005580 | $0.0005080 |
| 2024-07-12 | $0.0005170 | $0.0005080 | $0.0006320 | $0.0004830 |
| 2024-07-11 | $0.0004840 | $0.0005170 | $0.0005450 | $0.0004840 |
| 2024-07-10 | $0.0004540 | $0.0004840 | $0.0006260 | $0.0004360 |
| 2024-07-09 | $0.0004090 | $0.0004540 | $0.0004890 | $0.0004090 |
| 2024-07-08 | $0.0003970 | $0.0004090 | $0.0004170 | $0.0003900 |
| 2024-07-07 | $0.0003910 | $0.0003970 | $0.0005560 | $0.0003890 |
| 2024-07-06 | $0.0004220 | $0.0003910 | $0.0004220 | $0.0003900 |
| 2024-07-05 | $0.0004830 | $0.0004220 | $0.0005570 | $0.0003890 |
| 2024-07-04 | $0.0004680 | $0.0004830 | $0.0006140 | $0.0004520 |
| 2024-07-03 | $0.0005100 | $0.0004680 | $0.0005170 | $0.0004520 |
| 2024-07-02 | $0.0005210 | $0.0005100 | $0.0005310 | $0.0005100 |
| 2024-07-01 | $0.0005210 | $0.0005210 | $0.0005310 | $0.0005200 |
| 2024-06-30 | $0.0005300 | $0.0005210 | $0.0005300 | $0.0005190 |
| 2024-06-29 | $0.0005400 | $0.0005300 | $0.0005400 | $0.0005300 |
| 2024-06-28 | $0.0005430 | $0.0005400 | $0.0005440 | $0.0005400 |
| 2024-06-27 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005400 |
| 2024-06-26 | $0.0005530 | $0.0005400 | $0.0005520 | $0.0005400 |
| 2024-06-25 | $0.0005900 | $0.0005530 | $0.0005960 | $0.0005530 |
| 2024-06-24 | $0.0006140 | $0.0005900 | $0.0006140 | $0.0005890 |
| 2024-06-23 | $0.0005330 | $0.0006140 | $0.0006140 | $0.0005220 |
| 2024-06-22 | $0.0005260 | $0.0005330 | $0.0005590 | $0.0005210 |
| 2024-06-21 | $0.0005320 | $0.0005260 | $0.0005330 | $0.0005200 |
| 2024-06-20 | $0.0005320 | $0.0005320 | $0.0005340 | $0.0005310 |
| 2024-06-19 | $0.0005320 | $0.0005320 | $0.0005350 | $0.0005200 |
| 2024-06-18 | $0.0005820 | $0.0005320 | $0.0005840 | $0.0005200 |
| 2024-06-17 | $0.0005740 | $0.0005820 | $0.0005820 | $0.0005730 |
| 2024-06-16 | $0.0005880 | $0.0005740 | $0.0005880 | $0.0005640 |
| 2024-06-15 | $0.0005950 | $0.0005880 | $0.0005950 | $0.0005750 |
| 2024-06-14 | $0.0006120 | $0.0005950 | $0.0006120 | $0.0005900 |
| 2024-06-13 | $0.0006120 | $0.0006120 | $0.0006130 | $0.0006070 |
| 2024-06-12 | $0.0006080 | $0.0006120 | $0.0006140 | $0.0006060 |
| 2024-06-11 | $0.0006170 | $0.0006080 | $0.0006180 | $0.0006020 |
| 2024-06-10 | $0.0006180 | $0.0006170 | $0.0006190 | $0.0006150 |
| 2024-06-09 | $0.0006460 | $0.0006180 | $0.0006460 | $0.0006170 |
| 2024-06-08 | $0.0006520 | $0.0006460 | $0.0006600 | $0.0006360 |
| 2024-06-07 | $0.0006820 | $0.0006520 | $0.0006830 | $0.0006510 |
| 2024-06-06 | $0.0006650 | $0.0006820 | $0.0007210 | $0.0006640 |
| 2024-06-05 | $0.0006580 | $0.0006650 | $0.0006740 | $0.0006390 |
| 2024-06-04 | $0.0006500 | $0.0006580 | $0.0006670 | $0.0006330 |
| 2024-06-03 | $0.0006510 | $0.0006500 | $0.0006740 | $0.0006330 |
| 2024-06-02 | $0.0006360 | $0.0006510 | $0.0006640 | $0.0006320 |
| 2024-06-01 | $0.0006380 | $0.0006360 | $0.0006540 | $0.0006320 |
| 2024-05-31 | $0.0006510 | $0.0006380 | $0.0006740 | $0.0006330 |
| 2024-05-30 | $0.0006520 | $0.0006510 | $0.0007560 | $0.0006430 |
| 2024-05-29 | $0.0006520 | $0.0006520 | $0.0006570 | $0.0006510 |
| 2024-05-28 | $0.0006910 | $0.0006520 | $0.0006960 | $0.0006260 |
| 2024-05-27 | $0.0006840 | $0.0006910 | $0.0008380 | $0.0006600 |
| 2024-05-26 | $0.0006710 | $0.0006840 | $0.0006890 | $0.0006500 |
| 2024-05-25 | $0.0006630 | $0.0006710 | $0.0007160 | $0.0006490 |
| 2024-05-24 | $0.0006540 | $0.0006630 | $0.0006780 | $0.0006400 |
| 2024-05-23 | $0.0006710 | $0.0006540 | $0.0008230 | $0.0006510 |
| 2024-05-22 | $0.0006870 | $0.0006710 | $0.0006890 | $0.0006500 |
| 2024-05-21 | $0.0007380 | $0.0006870 | $0.0007870 | $0.0006430 |
| 2024-05-20 | $0.0009620 | $0.0007380 | $0.0014200 | $0.0007200 |
| 2024-05-19 | $0.0005900 | $0.0009620 | $0.0012700 | $0.0005880 |
| 2024-05-18 | $0.0005960 | $0.0005900 | $0.0006030 | $0.0005820 |
| 2024-05-17 | $0.0005640 | $0.0005960 | $0.0006030 | $0.0005580 |
| 2024-05-16 | $0.0005650 | $0.0005640 | $0.0005670 | $0.0005580 |
| 2024-05-15 | $0.0005770 | $0.0005650 | $0.0005780 | $0.0005590 |
| 2024-05-14 | $0.0006010 | $0.0005770 | $0.0006010 | $0.0005600 |
| 2024-05-13 | $0.0006010 | $0.0006010 | $0.0006030 | $0.0005990 |
| 2024-05-12 | $0.0006020 | $0.0006010 | $0.0006030 | $0.0005960 |
| 2024-05-11 | $0.0005780 | $0.0006020 | $0.0006030 | $0.0005780 |
| 2024-05-10 | $0.0007180 | $0.0005780 | $0.0007180 | $0.0003170 |
| 2024-05-09 | $0.0007140 | $0.0007180 | $0.0007180 | $0.0007120 |
| 2024-05-08 | $0.0007110 | $0.0007140 | $0.0007140 | $0.0007060 |
| 2024-05-07 | $0.0007160 | $0.0007110 | $0.0007160 | $0.0007100 |
| 2024-05-06 | $0.0007080 | $0.0007160 | $0.0007160 | $0.0007080 |
| 2024-05-05 | $0.0007160 | $0.0007080 | $0.0007160 | $0.0007020 |
| 2024-05-04 | $0.0006950 | $0.0007160 | $0.0007240 | $0.0006910 |
| 2024-05-03 | $0.0006070 | $0.0006950 | $0.0007170 | $0.0006060 |
| 2024-05-02 | $0.0006050 | $0.0006070 | $0.0006160 | $0.0006050 |
| 2024-05-01 | $0.0006070 | $0.0006050 | $0.0006350 | $0.0006050 |
| 2024-04-30 | $0.0008170 | $0.0006070 | $0.0008180 | $0.0005820 |
| 2024-04-29 | $0.0008220 | $0.0008170 | $0.0008240 | $0.0007530 |
| 2024-04-28 | $0.0008050 | $0.0008220 | $0.0008340 | $0.0008010 |
| 2024-04-27 | $0.0007730 | $0.0008050 | $0.0008290 | $0.0007720 |
| 2024-04-26 | $0.0007800 | $0.0007730 | $0.0007810 | $0.0007700 |
| 2024-04-25 | $0.0007800 | $0.0007800 | $0.0007830 | $0.0007700 |
| 2024-04-24 | $0.0007990 | $0.0007800 | $0.0008010 | $0.0007770 |
| 2024-04-23 | $0.0008140 | $0.0007990 | $0.0008140 | $0.0007870 |
| 2024-04-22 | $0.0008410 | $0.0008140 | $0.0008410 | $0.0007770 |
| 2024-04-21 | $0.0007770 | $0.0008410 | $0.0008890 | $0.0007770 |
| 2024-04-20 | $0.0007710 | $0.0007770 | $0.0007770 | $0.0007710 |
| 2024-04-19 | $0.0007570 | $0.0007710 | $0.0007730 | $0.0007520 |
| 2024-04-18 | $0.0007500 | $0.0007570 | $0.0007650 | $0.0007480 |
| 2024-04-17 | $0.0007610 | $0.0007500 | $0.0007650 | $0.0007480 |
| 2024-04-16 | $0.0007610 | $0.0007610 | $0.0007630 | $0.0007590 |
| 2024-04-15 | $0.0007730 | $0.0007610 | $0.0007780 | $0.0007570 |
| 2024-04-14 | $0.0007780 | $0.0007730 | $0.0007890 | $0.0007580 |
| 2024-04-13 | $0.0008180 | $0.0007780 | $0.0008270 | $0.0007710 |
| 2024-04-12 | $0.0008300 | $0.0008180 | $0.0008890 | $0.0008110 |
| 2024-04-11 | $0.0008870 | $0.0008300 | $0.0008870 | $0.0008200 |
| 2024-04-10 | $0.0008260 | $0.0008870 | $0.0008890 | $0.0008190 |
| 2024-04-09 | $0.0008570 | $0.0008260 | $0.0008730 | $0.0008200 |
| 2024-04-08 | $0.0008560 | $0.0008570 | $0.0008890 | $0.0008410 |
| 2024-04-07 | $0.0008230 | $0.0008560 | $0.0008770 | $0.0008110 |
| 2024-04-06 | $0.0008800 | $0.0008230 | $0.0008850 | $0.0008110 |
| 2024-04-05 | $0.0008880 | $0.0008800 | $0.0008880 | $0.0008740 |
| 2024-04-04 | $0.0008440 | $0.0008880 | $0.0009390 | $0.0008400 |
| 2024-04-03 | $0.0008040 | $0.0008440 | $0.0009390 | $0.0008040 |
| 2024-04-02 | $0.0008390 | $0.0008040 | $0.0008990 | $0.0008000 |
| 2024-04-01 | $0.0008290 | $0.0008390 | $0.0008430 | $0.0008280 |
| 2024-03-31 | $0.0008400 | $0.0008290 | $0.0008400 | $0.0008280 |
| 2024-03-30 | $0.0008360 | $0.0008400 | $0.0008430 | $0.0008280 |
| 2024-03-29 | $0.0008360 | $0.0008360 | $0.0009560 | $0.0008280 |
| 2024-03-28 | $0.0008440 | $0.0008360 | $0.0008560 | $0.0008200 |
| 2024-03-27 | $0.0009050 | $0.0008440 | $0.0013490 | $0.0008200 |
| 2024-03-26 | $0.0008530 | $0.0009050 | $0.0009360 | $0.0008450 |
| 2024-03-25 | $0.0008490 | $0.0008530 | $0.0008540 | $0.0008450 |
| 2024-03-24 | $0.0008450 | $0.0008490 | $0.0008510 | $0.0008400 |
| 2024-03-23 | $0.0008960 | $0.0008450 | $0.0009000 | $0.0008080 |
| 2024-03-22 | $0.0008540 | $0.0008960 | $0.0008970 | $0.0008460 |
| 2024-03-21 | $0.0008000 | $0.0008540 | $0.0008540 | $0.0008000 |
| 2024-03-20 | $0.0007940 | $0.0008000 | $0.0008060 | $0.0007540 |
| 2024-03-19 | $0.0008010 | $0.0007940 | $0.0008100 | $0.0007880 |
| 2024-03-18 | $0.0007840 | $0.0008010 | $0.0008550 | $0.0007810 |
| 2024-03-17 | $0.0008010 | $0.0007840 | $0.0008120 | $0.0007550 |
| 2024-03-16 | $0.0008290 | $0.0008010 | $0.0008590 | $0.0007960 |
| 2024-03-15 | $0.0008020 | $0.0008290 | $0.0008970 | $0.0008010 |
| 2024-03-14 | $0.0008820 | $0.0008020 | $0.0009200 | $0.0008010 |
| 2024-03-13 | $0.0007930 | $0.0008820 | $0.0009100 | $0.0007900 |
| 2024-03-12 | $0.0008220 | $0.0007930 | $0.0009350 | $0.0007900 |
| 2024-03-11 | $0.0007950 | $0.0008220 | $0.0008360 | $0.0007900 |
| 2024-03-10 | $0.0008240 | $0.0007950 | $0.0008380 | $0.0007890 |
| 2024-03-09 | $0.0008280 | $0.0008240 | $0.0008860 | $0.0008040 |
| 2024-03-08 | $0.0008170 | $0.0008280 | $0.0008340 | $0.0008000 |
| 2024-03-07 | $0.0007860 | $0.0008170 | $0.0008290 | $0.0007860 |
| 2024-03-06 | $0.0008170 | $0.0007860 | $0.0008270 | $0.0007670 |
| 2024-03-05 | $0.0007940 | $0.0008170 | $0.0008420 | $0.0007920 |
| 2024-03-04 | $0.0008440 | $0.0007940 | $0.0008910 | $0.0007790 |
| 2024-03-03 | $0.0007890 | $0.0008440 | $0.0009360 | $0.0007860 |
| 2024-03-02 | $0.0008300 | $0.0007890 | $0.0008330 | $0.0007670 |
| 2024-03-01 | $0.0008610 | $0.0008300 | $0.0008720 | $0.0008230 |
| 2024-02-29 | $0.0008640 | $0.0008610 | $0.0008940 | $0.0008510 |
| 2024-02-28 | $0.0011300 | $0.0008640 | $0.0011310 | $0.0008250 |
| 2024-02-27 | $0.0010090 | $0.0011300 | $0.0015110 | $0.0008620 |
| 2024-02-26 | $0.0007260 | $0.0010090 | $0.0019020 | $0.0007100 |
| 2024-02-25 | $0.0007090 | $0.0007260 | $0.0007330 | $0.0007020 |
| 2024-02-24 | $0.0007360 | $0.0007090 | $0.0007370 | $0.0006930 |
| 2024-02-23 | $0.0007090 | $0.0007360 | $0.0007400 | $0.0006930 |
| 2024-02-22 | $0.0006920 | $0.0007090 | $0.0007220 | $0.0006840 |
| 2024-02-21 | $0.0006820 | $0.0006920 | $0.0006960 | $0.0006790 |
| 2024-02-20 | $0.0006790 | $0.0006820 | $0.0006860 | $0.0006790 |
| 2024-02-19 | $0.0006850 | $0.0006790 | $0.0006990 | $0.0006700 |
| 2024-02-18 | $0.0007070 | $0.0006850 | $0.0007110 | $0.0006740 |
| 2024-02-17 | $0.0007010 | $0.0007070 | $0.0007300 | $0.0006780 |
| 2024-02-16 | $0.0006660 | $0.0007010 | $0.0007140 | $0.0006620 |
| 2024-02-15 | $0.0006730 | $0.0006660 | $0.0006780 | $0.0006410 |
| 2024-02-14 | $0.0006700 | $0.0006730 | $0.0006780 | $0.0006640 |
| 2024-02-13 | $0.0006570 | $0.0006700 | $0.0006920 | $0.0006560 |
| 2024-02-12 | $0.0006610 | $0.0006570 | $0.0006830 | $0.0006530 |
| 2024-02-11 | $0.0007010 | $0.0006610 | $0.0007010 | $0.0006440 |
| 2024-02-10 | $0.0006770 | $0.0007010 | $0.0007460 | $0.0006680 |
| 2024-02-09 | $0.0006640 | $0.0006770 | $0.0007070 | $0.0006480 |
| 2024-02-08 | $0.0006760 | $0.0006640 | $0.0006970 | $0.0006440 |
| 2024-02-07 | $0.0006930 | $0.0006760 | $0.0007070 | $0.0006620 |
| 2024-02-06 | $0.0006600 | $0.0006930 | $0.0007120 | $0.0006440 |
| 2024-02-05 | $0.0006940 | $0.0006600 | $0.0010280 | $0.0006370 |
| 2024-02-04 | $0.0007110 | $0.0006940 | $0.0007140 | $0.0006930 |
| 2024-02-03 | $0.0007120 | $0.0007110 | $0.0007140 | $0.0007090 |
| 2024-02-02 | $0.0006990 | $0.0007120 | $0.0007140 | $0.0006970 |
| 2024-02-01 | $0.0007140 | $0.0006990 | $0.0007300 | $0.0006960 |
| 2024-01-31 | $0.0006990 | $0.0007140 | $0.0007170 | $0.0006940 |
| 2024-01-30 | $0.0006870 | $0.0006990 | $0.0007000 | $0.0006680 |
| 2024-01-29 | $0.0006750 | $0.0006870 | $0.0006870 | $0.0006700 |
| 2024-01-28 | $0.0006600 | $0.0006750 | $0.0006820 | $0.0006500 |
| 2024-01-27 | $0.0006400 | $0.0006600 | $0.0006870 | $0.0006380 |
| 2024-01-26 | $0.0006410 | $0.0006400 | $0.0006420 | $0.0006380 |
| 2024-01-25 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006380 |
| 2024-01-24 | $0.0006390 | $0.0006390 | $0.0006420 | $0.0006380 |
| 2024-01-23 | $0.0006560 | $0.0006390 | $0.0006740 | $0.0006380 |
| 2024-01-22 | $0.0006520 | $0.0006560 | $0.0006810 | $0.0006420 |
| 2024-01-21 | $0.0006430 | $0.0006520 | $0.0006770 | $0.0006390 |
| 2024-01-20 | $0.0006840 | $0.0006430 | $0.0006860 | $0.0006410 |
| 2024-01-19 | $0.0006700 | $0.0006840 | $0.0006880 | $0.0006660 |
| 2024-01-18 | $0.0006880 | $0.0006700 | $0.0006910 | $0.0006650 |
| 2024-01-17 | $0.0006740 | $0.0006880 | $0.0006960 | $0.0006670 |
| 2024-01-16 | $0.0006640 | $0.0006740 | $0.0006800 | $0.0006630 |
| 2024-01-15 | $0.0006630 | $0.0006640 | $0.0006660 | $0.0006610 |
| 2024-01-14 | $0.0007140 | $0.0006630 | $0.0007180 | $0.0006460 |
| 2024-01-13 | $0.0006710 | $0.0007140 | $0.0007660 | $0.0006630 |
| 2024-01-12 | $0.0006880 | $0.0006710 | $0.0006900 | $0.0006620 |
| 2024-01-11 | $0.0006880 | $0.0006880 | $0.0006900 | $0.0006840 |
| 2024-01-10 | $0.0006870 | $0.0006880 | $0.0006900 | $0.0006840 |
| 2024-01-09 | $0.0006940 | $0.0006870 | $0.0006950 | $0.0006850 |
| 2024-01-08 | $0.0007000 | $0.0006940 | $0.0007120 | $0.0006910 |
| 2024-01-07 | $0.0006930 | $0.0007000 | $0.0007180 | $0.0006850 |
| 2023-11-29 | $0.0006190 | $0.0006200 | $0.0006230 | $0.0006190 |
| 2023-11-28 | $0.0006240 | $0.0006190 | $0.0006690 | $0.0006180 |
| 2023-11-27 | $0.0005910 | $0.0006240 | $0.0006850 | $0.0005900 |
| 2023-11-26 | $0.0005940 | $0.0005910 | $0.0005940 | $0.0005880 |
| 2023-11-25 | $0.0005920 | $0.0005940 | $0.0006520 | $0.0005880 |
| 2023-11-24 | $0.0005900 | $0.0005920 | $0.0005980 | $0.0005890 |
| 2023-11-23 | $0.0005950 | $0.0005900 | $0.0005950 | $0.0005820 |
| 2023-11-22 | $0.0006270 | $0.0005950 | $0.0006470 | $0.0005810 |
| 2023-11-21 | $0.0006280 | $0.0006270 | $0.0006310 | $0.0006240 |
| 2023-11-20 | $0.0006360 | $0.0006280 | $0.0006860 | $0.0006190 |
| 2023-11-19 | $0.0006370 | $0.0006360 | $0.0006700 | $0.0006270 |
| 2023-11-18 | $0.0006490 | $0.0006370 | $0.0006860 | $0.0006360 |
| 2023-11-17 | $0.0006420 | $0.0006490 | $0.0006500 | $0.0006380 |
| 2023-11-16 | $0.0006090 | $0.0006420 | $0.0006850 | $0.0006070 |
| 2023-11-15 | $0.0005960 | $0.0006090 | $0.0006860 | $0.0005920 |
| 2023-11-14 | $0.0006070 | $0.0005960 | $0.0006110 | $0.0005920 |
| 2023-11-13 | $0.0006210 | $0.0006070 | $0.0006250 | $0.0006000 |
| 2023-11-12 | $0.0006260 | $0.0006210 | $0.0006300 | $0.0006170 |
| 2023-11-11 | $0.0005940 | $0.0006260 | $0.0006450 | $0.0005930 |
| 2023-11-10 | $0.0005750 | $0.0005940 | $0.0006600 | $0.0005740 |
| 2023-11-09 | $0.0005640 | $0.0005750 | $0.0005910 | $0.0005630 |
| 2023-11-08 | $0.0005770 | $0.0005640 | $0.0005800 | $0.0005560 |
| 2023-11-07 | $0.0006970 | $0.0005770 | $0.0006980 | $0.0005550 |
| 2023-11-06 | $0.0005620 | $0.0006970 | $0.0007220 | $0.0005530 |
| 2023-11-05 | $0.0005700 | $0.0005620 | $0.0005820 | $0.0005610 |
| 2023-11-04 | $0.0006780 | $0.0005700 | $0.0006780 | $0.0005240 |
| 2023-11-03 | $0.0005650 | $0.0006780 | $0.0007230 | $0.0005610 |
| 2023-11-02 | $0.0005200 | $0.0005650 | $0.0006200 | $0.0005200 |
| 2023-11-01 | $0.0005480 | $0.0005200 | $0.0005520 | $0.0005070 |
| 2023-10-31 | $0.0005560 | $0.0005480 | $0.0005730 | $0.0005470 |
| 2023-10-30 | $0.0005570 | $0.0005560 | $0.0005600 | $0.0005530 |
| 2023-10-29 | $0.0005780 | $0.0005570 | $0.0005790 | $0.0005520 |
| 2023-10-28 | $0.0005320 | $0.0005780 | $0.0005800 | $0.0005260 |
| 2023-10-27 | $0.0005360 | $0.0005320 | $0.0005380 | $0.0005310 |
| 2023-10-26 | $0.0005440 | $0.0005360 | $0.0005440 | $0.0005270 |
| 2023-10-25 | $0.0005470 | $0.0005440 | $0.0005510 | $0.0005400 |
| 2023-10-24 | $0.0005150 | $0.0005470 | $0.0005940 | $0.0005050 |
| 2023-10-23 | $0.0004980 | $0.0005150 | $0.0005190 | $0.0004940 |
| 2023-10-22 | $0.0005170 | $0.0004980 | $0.0005220 | $0.0004840 |
| 2023-10-21 | $0.0005020 | $0.0005170 | $0.0005280 | $0.0004940 |
| 2023-10-20 | $0.0005060 | $0.0005020 | $0.0005160 | $0.0004960 |
| 2023-10-19 | $0.0005090 | $0.0005060 | $0.0005120 | $0.0005050 |
| 2023-10-18 | $0.0005120 | $0.0005090 | $0.0005160 | $0.0005050 |
| 2023-10-17 | $0.0005270 | $0.0005120 | $0.0005600 | $0.0004680 |
| 2023-10-16 | $0.0005410 | $0.0005270 | $0.0005430 | $0.0005100 |
| 2023-10-15 | $0.0005400 | $0.0005410 | $0.0005430 | $0.0005360 |
| 2023-10-14 | $0.0005400 | $0.0005400 | $0.0005430 | $0.0005360 |
| 2023-10-13 | $0.0005220 | $0.0005400 | $0.0005440 | $0.0005210 |
| 2023-10-12 | $0.0005230 | $0.0005220 | $0.0005250 | $0.0005210 |
| 2023-10-11 | $0.0005350 | $0.0005230 | $0.0005370 | $0.0005200 |
| 2023-10-10 | $0.0005360 | $0.0005350 | $0.0005420 | $0.0005340 |
| 2023-10-09 | $0.0005380 | $0.0005360 | $0.0005410 | $0.0005350 |
| 2023-10-08 | $0.0005360 | $0.0005380 | $0.0005400 | $0.0005350 |
| 2023-10-07 | $0.0005370 | $0.0005360 | $0.0005410 | $0.0005350 |
| 2023-10-06 | $0.0005230 | $0.0005370 | $0.0005470 | $0.0005200 |
| 2023-10-05 | $0.0005410 | $0.0005230 | $0.0006370 | $0.0005100 |
| 2023-10-04 | $0.0005260 | $0.0005410 | $0.0005470 | $0.0005220 |
| 2023-10-03 | $0.0005260 | $0.0005260 | $0.0005570 | $0.0005130 |
| 2023-10-02 | $0.0005240 | $0.0005260 | $0.0005280 | $0.0005210 |
| 2023-10-01 | $0.0005200 | $0.0005240 | $0.0005320 | $0.0005170 |
| 2023-09-30 | $0.0005210 | $0.0005200 | $0.0005430 | $0.0005170 |
| 2023-09-29 | $0.0005240 | $0.0005210 | $0.0005570 | $0.0005100 |
| 2023-09-28 | $0.0005210 | $0.0005240 | $0.0005250 | $0.0005180 |
| 2023-09-27 | $0.0005140 | $0.0005210 | $0.0005570 | $0.0005100 |
| Pair | Exchange |
|---|---|
| ALY/USDT | gateio |
Description
Ally is focused on providing users the most secure and decentralized online communication solution. With private P2P chats, group chats, broadcast channels, ephemeral messaging, and crypto transfers, Ally offers a multitude of features to ensure users have the richest experience possible. As the first dApp built on Skrumble Network’s public blockchain, Ally is primed to be the go-to communication application for managing crypto communities, discussing sensitive political matters, and exploring a variety of fun and engaging topics.
| Full Name | Ally (ALY) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | getally.io/ |
| @getally_io | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,300,000,000 ALY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Ally (ALY) News
Bitcoin Price Surges as Altcoins Rally
Bitcoin price reaches $98,000 as altcoins rally significantly. Ether surpasses $3,400 with potential for further gains. Continue Reading:Bitcoin Price Surges as Altcoins Rally The post Bitcoin Price Surges as Altcoins Rally appeared first on COINTURK NEWS.
11-24-2024 06:12
Investors Anticipate Altcoin Rally as Bitcoin Dominance Fluctuates
Cryptocurrency investors are entering an intriguing phase of bull markets. Investors now hope that BTC will not rise further, as Bitcoin’s market dominance increases while altcoins are weakening. Continue Reading:Investors Anticipate Altcoin Rally as Bitcoin Dominance Fluctuates The post Investors Anticipate Altcoin Rally as Bitcoin Dominance Fluctuates appeared first on COINTURK NEWS.
11-21-2024 17:12
Investors Focus on Cardano’s ADA Coin Following Recent Rally
Cardano's recent price rally has attracted significant investor interest. Charles Hoskinson's statements and market developments indicate strong expectations. Continue Reading:Investors Focus on Cardano’s ADA Coin Following Recent Rally The post Investors Focus on Cardano’s ADA Coin Following Recent Rally appeared first on COINTURK NEWS.
11-17-2024 20:31
DOGE Breaks Resistance Levels—Will This Rally Lead to a Move Toward a Shiba Inu Competitor?
Dogecoin has recently surged past key resistance levels, sparking renewed interest in the cryptocurrency market. This unexpected rise has analysts considering whether this momentum could open the door for emerging competitors in the meme coin arena. Continue Reading:DOGE Breaks Resistance Levels—Will This Rally Lead to a Move Toward a Shiba Inu Competitor? The post DOGE Breaks Resistance Levels—Will This Rally Lead to a Move Toward a Shiba Inu Competitor? appeared first on COINTURK NEWS.
11-13-2024 13:30
This $0.0005 Gem Could See 15,000% Gains – Whales Are Betting Big on a PEPE-Beating Rally
Cryptocurrency circles are abuzz with talk of a low-priced token poised for extraordinary growth. Major investors are eyeing this newcomer, suggesting a significant surge could be on the horizon. Continue Reading:This $0.0005 Gem Could See 15,000% Gains – Whales Are Betting Big on a PEPE-Beating Rally The post This $0.0005 Gem Could See 15,000% Gains – Whales Are Betting Big on a PEPE-Beating Rally appeared first on COINTURK NEWS.
11-12-2024 16:00
