Live ALIS price - Crypto Currencies

1 ALISmedia (ALIS) Rank 899

$0.029437

ALISmedia (ALIS) Rank 899

Website Twitter

39,393,848 ALIS

ALISmedia (ALIS)

ALIS

Full Name

ALISmedia (ALIS)

Symbol

ALIS

Algorithm

ETH Token

BTC Price

0.00000299 BTC

BTC Market

118 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

39,393,848 ALIS

0 %

24h

0 %

Twitter

ALISmedia (ALIS)

Website

ALISmedia (ALIS)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.1937000	$0.2704000	$0.1938000	$0.1937000
2023-09-25	$0.1929000	$0.1937000	$0.1937000	$0.1937000
2023-09-24	$0.1945000	$0.1929000	$0.1929000	$0.1929000
2023-09-23	$0.1944000	$0.1945000	$0.1945000	$0.1945000
2023-09-22	$0.1933000	$0.1944000	$0.1944000	$0.1944000
2023-09-21	$0.1979000	$0.1933000	$0.1933000	$0.1933000
2023-09-20	$0.2005000	$0.1979000	$0.1979000	$0.1979000
2023-09-19	$0.1998000	$0.2005000	$0.2005000	$0.2005000
2023-09-18	$0.1980000	$0.1998000	$0.1998000	$0.1998000
2023-09-17	$0.1995000	$0.1980000	$0.1980000	$0.1980000
2023-09-16	$0.2003000	$0.1995000	$0.1995000	$0.1995000
2023-09-15	$0.1985000	$0.2003000	$0.2003000	$0.2003000
2023-09-14	$0.1962000	$0.1985000	$0.1985000	$0.1985000
2023-09-13	$0.1943000	$0.1962000	$0.1962000	$0.1962000
2023-09-12	$0.1893000	$0.1943000	$0.1943000	$0.1943000
2023-09-11	$0.1972000	$0.1893000	$0.1893000	$0.1893000
2023-09-10	$0.1995000	$0.1972000	$0.1972000	$0.1972000
2023-09-09	$0.1996000	$0.1995000	$0.1995000	$0.1995000
2023-09-08	$0.2010000	$0.1996000	$0.1996000	$0.1996000
2023-09-07	$0.1991000	$0.2010000	$0.2010000	$0.2010000
2023-09-06	$0.1993000	$0.1991000	$0.1991000	$0.1991000
2023-09-05	$0.1988000	$0.2772000	$0.1989000	$0.1987000
2023-09-04	$0.1996000	$0.1988000	$0.1988000	$0.1988000
2023-09-03	$0.1997000	$0.1996000	$0.1996000	$0.1996000
2023-09-02	$0.1987000	$0.1997000	$0.1997000	$0.1997000
2023-09-01	$0.2008000	$0.1987000	$0.1987000	$0.1987000
2023-08-31	$0.2081000	$0.2008000	$0.2008000	$0.2008000
2023-08-30	$0.2110000	$0.2081000	$0.2081000	$0.2081000
2023-08-29	$0.2016000	$0.2110000	$0.2110000	$0.2110000
2023-08-28	$0.2022000	$0.2016000	$0.2016000	$0.2016000
2023-08-27	$0.2008000	$0.2022000	$0.2022000	$0.2022000
2023-08-26	$0.2017000	$0.2008000	$0.2008000	$0.2008000
2023-08-25	$0.2026000	$0.2017000	$0.2017000	$0.2017000
2023-08-24	$0.2049000	$0.2026000	$0.2026000	$0.2026000
2023-08-23	$0.1994000	$0.2049000	$0.2049000	$0.2049000
2023-08-22	$0.2034000	$0.1994000	$0.1994000	$0.1994000
2023-08-21	$0.2056000	$0.2034000	$0.2034000	$0.2034000
2023-08-20	$0.2037000	$0.2056000	$0.2056000	$0.2056000
2023-08-19	$0.2026000	$0.2037000	$0.2037000	$0.2037000
2023-08-18	$0.2052000	$0.2026000	$0.2026000	$0.2026000
2023-08-17	$0.2203000	$0.2052000	$0.2052000	$0.2052000
2023-07-28	$0.2270000	$0.3168000	$0.2271000	$0.2270000
2023-07-27	$0.2284000	$0.2270000	$0.2270000	$0.2270000
2023-07-26	$0.2266000	$0.2284000	$0.2284000	$0.2284000
2023-07-25	$0.2257000	$0.2266000	$0.2266000	$0.2266000
2023-07-24	$0.2304000	$0.2257000	$0.2257000	$0.2257000
2023-07-22	$0.2308000	$0.3220000	$0.2309000	$0.2308000
2023-07-21	$0.2308000	$0.2308000	$0.2308000	$0.2308000
2023-07-20	$0.2304000	$0.2308000	$0.2308000	$0.2308000
2023-07-19	$0.2315000	$0.2304000	$0.2304000	$0.2304000
2023-07-18	$0.2332000	$0.2315000	$0.2315000	$0.2315000
2023-07-17	$0.2346000	$0.2334000	$0.2334000	$0.2334000
2023-07-16	$0.2357000	$0.2346000	$0.2346000	$0.2346000
2023-07-15	$0.2366000	$0.2356000	$0.2356000	$0.2356000
2023-07-14	$0.2447000	$0.2366000	$0.2366000	$0.2366000
2023-07-13	$0.2284000	$0.2447000	$0.2447000	$0.2447000
2023-07-12	$0.2292000	$0.2284000	$0.2284000	$0.2284000
2023-07-11	$0.2294000	$0.2292000	$0.2292000	$0.2292000
2023-07-10	$0.2273000	$0.2294000	$0.2294000	$0.2294000
2023-07-09	$0.2276000	$0.2273000	$0.2273000	$0.2273000
2023-07-08	$0.2282000	$0.2276000	$0.2276000	$0.2276000
2023-07-07	$0.2253000	$0.2282000	$0.2282000	$0.2282000
2023-07-06	$0.2331000	$0.2253000	$0.2253000	$0.2253000
2023-07-05	$0.2362000	$0.2331000	$0.2331000	$0.2331000
2023-07-04	$0.2386000	$0.2362000	$0.2362000	$0.2362000
2023-07-03	$0.2364000	$0.2386000	$0.2386000	$0.2386000
2023-07-02	$0.2348000	$0.2364000	$0.2364000	$0.2364000
2023-07-01	$0.2359000	$0.2348000	$0.2348000	$0.2348000
2023-06-30	$0.2259000	$0.2359000	$0.2359000	$0.2359000
2023-06-29	$0.2230000	$0.2259000	$0.2259000	$0.2259000
2023-06-28	$0.2305000	$0.2230000	$0.2230000	$0.2230000
2023-06-27	$0.2268000	$0.2305000	$0.2305000	$0.2305000
2023-06-26	$0.2317000	$0.2268000	$0.2268000	$0.2268000
2023-06-25	$0.2289000	$0.2317000	$0.2317000	$0.2317000
2023-06-24	$0.2310000	$0.2289000	$0.2289000	$0.2289000
2023-06-23	$0.2284000	$0.2310000	$0.2310000	$0.2310000
2023-06-22	$0.2305000	$0.2284000	$0.2284000	$0.2284000
2023-06-21	$0.2187000	$0.2305000	$0.2305000	$0.2305000
2023-06-20	$0.2119000	$0.2187000	$0.2187000	$0.2187000
2023-06-19	$0.2099000	$0.2119000	$0.2119000	$0.2119000
2023-06-18	$0.2107000	$0.2099000	$0.2099000	$0.2099000
2023-06-17	$0.2095000	$0.2107000	$0.2107000	$0.2107000
2023-06-16	$0.2032000	$0.2095000	$0.2095000	$0.2095000
2023-06-15	$0.2014000	$0.2032000	$0.2032000	$0.2032000
2023-06-14	$0.2122000	$0.2014000	$0.2014000	$0.2014000
2023-06-13	$0.2126000	$0.2122000	$0.2122000	$0.2122000
2023-06-12	$0.2139000	$0.2126000	$0.2126000	$0.2126000
2023-06-11	$0.2138000	$0.2139000	$0.2139000	$0.2139000
2023-06-10	$0.2245000	$0.2138000	$0.2138000	$0.2138000
2023-06-09	$0.2252000	$0.2245000	$0.2245000	$0.2245000
2023-06-08	$0.2236000	$0.2252000	$0.2252000	$0.2252000
2023-06-07	$0.2301000	$0.2236000	$0.2236000	$0.2236000
2023-06-06	$0.2210000	$0.2301000	$0.2301000	$0.2301000
2023-06-05	$0.2306000	$0.2210000	$0.2210000	$0.2210000
2023-06-04	$0.2309000	$0.2306000	$0.2306000	$0.2306000
2023-06-03	$0.2327000	$0.2309000	$0.2309000	$0.2309000
2023-06-02	$0.2272000	$0.2327000	$0.2327000	$0.2327000
2023-06-01	$0.2286000	$0.2272000	$0.2272000	$0.2272000
2023-05-31	$0.2320000	$0.2286000	$0.2286000	$0.2286000
2023-05-30	$0.2309000	$0.2320000	$0.2320000	$0.2320000
2023-05-29	$0.2329000	$0.2309000	$0.2309000	$0.2309000
2023-05-28	$0.2234000	$0.2329000	$0.2329000	$0.2329000
2023-05-27	$0.2231000	$0.2234000	$0.2234000	$0.2234000
2023-05-26	$0.2203000	$0.2231000	$0.2231000	$0.2231000
2023-05-25	$0.2196000	$0.2203000	$0.2203000	$0.2203000
2023-05-16	$0.2217000	$0.3095000	$0.2219000	$0.2214000
2023-05-15	$0.2196000	$0.2217000	$0.2217000	$0.2217000
2023-05-14	$0.2191000	$0.2196000	$0.2196000	$0.2196000
2023-05-13	$0.2206000	$0.2191000	$0.2191000	$0.2191000
2023-05-12	$0.2191000	$0.2206000	$0.2206000	$0.2206000
2023-05-11	$0.2248000	$0.2191000	$0.2191000	$0.2191000
2023-05-10	$0.2256000	$0.2248000	$0.2248000	$0.2248000
2023-05-09	$0.2262000	$0.2256000	$0.2256000	$0.2256000
2023-05-08	$0.2293000	$0.2262000	$0.2262000	$0.2262000
2023-05-07	$0.2320000	$0.2293000	$0.2293000	$0.2293000
2023-05-06	$0.2436000	$0.2320000	$0.2320000	$0.2320000
2023-05-05	$0.2292000	$0.2436000	$0.2436000	$0.2436000
2023-05-04	$0.2325000	$0.2292000	$0.2292000	$0.2292000
2023-05-03	$0.2284000	$0.2325000	$0.2325000	$0.2325000
2023-05-02	$0.2234000	$0.2284000	$0.2284000	$0.2284000
2023-05-01	$0.2282000	$0.2234000	$0.2234000	$0.2234000
2023-04-30	$0.2329000	$0.2282000	$0.2282000	$0.2282000
2023-04-29	$0.2309000	$0.2329000	$0.2329000	$0.2329000
2023-04-28	$0.2329000	$0.2309000	$0.2309000	$0.2309000
2023-04-27	$0.2277000	$0.2329000	$0.2329000	$0.2329000
2023-04-26	$0.2277000	$0.2277000	$0.2277000	$0.2277000
2023-04-25	$0.2248000	$0.2277000	$0.2277000	$0.2277000
2023-04-24	$0.2272000	$0.2248000	$0.2248000	$0.2248000
2023-04-23	$0.2287000	$0.2272000	$0.2272000	$0.2272000
2023-04-22	$0.2256000	$0.2287000	$0.2287000	$0.2287000
2023-04-21	$0.2371000	$0.2256000	$0.2256000	$0.2256000
2023-04-20	$0.2363000	$0.2371000	$0.2371000	$0.2371000
2023-04-19	$0.2567000	$0.2363000	$0.2363000	$0.2363000
2023-04-18	$0.2533000	$0.2567000	$0.2567000	$0.2567000
2023-04-17	$0.2587000	$0.2533000	$0.2533000	$0.2533000
2023-04-16	$0.2553000	$0.2587000	$0.2587000	$0.2587000
2023-04-15	$0.2564000	$0.2553000	$0.2553000	$0.2553000
2023-04-14	$0.2457000	$0.2564000	$0.2564000	$0.2564000
2023-04-13	$0.2341000	$0.2457000	$0.2457000	$0.2457000
2023-04-12	$0.2308000	$0.2341000	$0.2341000	$0.2341000
2023-04-11	$0.2332000	$0.2308000	$0.2308000	$0.2308000
2023-04-10	$0.2269000	$0.2332000	$0.2332000	$0.2332000
2023-04-09	$0.2257000	$0.2269000	$0.2269000	$0.2269000
2023-04-08	$0.2275000	$0.2257000	$0.2257000	$0.2257000
2023-04-07	$0.2285000	$0.2275000	$0.2275000	$0.2275000
2023-04-06	$0.2330000	$0.2285000	$0.2285000	$0.2285000
2023-04-05	$0.2283000	$0.2330000	$0.2330000	$0.2330000
2023-04-04	$0.2209000	$0.2283000	$0.2283000	$0.2283000
2023-04-03	$0.2191000	$0.2209000	$0.2209000	$0.2209000
2023-04-02	$0.2222000	$0.3101000	$0.2223000	$0.2222000
2023-04-01	$0.2223000	$0.2222000	$0.2222000	$0.2222000
2023-03-31	$0.2189000	$0.2223000	$0.2223000	$0.2223000
2023-03-30	$0.2188000	$0.2189000	$0.2189000	$0.2189000
2023-03-29	$0.2164000	$0.2188000	$0.2188000	$0.2188000
2023-03-28	$0.2094000	$0.2164000	$0.2164000	$0.2164000
2023-03-27	$0.2166000	$0.2094000	$0.2094000	$0.2094000
2023-03-26	$0.2128000	$0.2166000	$0.2166000	$0.2166000
2023-03-25	$0.2137000	$0.2128000	$0.2128000	$0.2128000
2023-03-24	$0.2217000	$0.2137000	$0.2137000	$0.2137000
2023-03-23	$0.2121000	$0.2217000	$0.2217000	$0.2217000
2023-03-22	$0.2205000	$0.2121000	$0.2121000	$0.2121000
2023-03-21	$0.2121000	$0.2205000	$0.2205000	$0.2205000
2023-03-20	$0.2178000	$0.2121000	$0.2121000	$0.2121000
2023-03-19	$0.2151000	$0.2178000	$0.2178000	$0.2178000
2023-03-18	$0.2188000	$0.2151000	$0.2151000	$0.2151000
2023-03-17	$0.2046000	$0.2188000	$0.2188000	$0.2188000
2023-03-16	$0.2021000	$0.2046000	$0.2046000	$0.2046000
2023-03-15	$0.2080000	$0.2021000	$0.2021000	$0.2021000
2023-03-14	$0.2051000	$0.2080000	$0.2080000	$0.2080000
2023-03-13	$0.1941000	$0.2051000	$0.2051000	$0.2051000
2023-03-12	$0.1809000	$0.1941000	$0.1941000	$0.1941000
2023-03-11	$0.1746000	$0.1809000	$0.1809000	$0.1809000
2023-03-10	$0.1754000	$0.1746000	$0.1746000	$0.1746000
2023-03-09	$0.1870000	$0.1754000	$0.1754000	$0.1754000
2023-03-08	$0.1905000	$0.1870000	$0.1870000	$0.1870000
2023-03-07	$0.1910000	$0.1905000	$0.1905000	$0.1905000
2023-03-06	$0.1909000	$0.1910000	$0.1910000	$0.1910000
2023-03-05	$0.1912000	$0.1909000	$0.1909000	$0.1909000
2023-03-04	$0.1915000	$0.1912000	$0.1912000	$0.1912000
2023-03-03	$0.2010000	$0.1915000	$0.1915000	$0.1915000
2023-03-02	$0.2032000	$0.2010000	$0.2010000	$0.2010000
2023-03-01	$0.1958000	$0.2032000	$0.2032000	$0.2032000
2023-02-28	$0.1993000	$0.1958000	$0.1958000	$0.1958000
2023-02-27	$0.2003000	$0.1993000	$0.1993000	$0.1993000
2023-02-26	$0.1946000	$0.2003000	$0.2003000	$0.2003000
2023-02-25	$0.1962000	$0.1946000	$0.1946000	$0.1946000
2023-02-24	$0.2014000	$0.1962000	$0.1962000	$0.1962000
2023-02-23	$0.2005000	$0.2014000	$0.2014000	$0.2014000
2023-02-22	$0.2025000	$0.2005000	$0.2005000	$0.2005000
2023-02-21	$0.2078000	$0.2025000	$0.2025000	$0.2025000
2023-02-20	$0.2051000	$0.2078000	$0.2078000	$0.2078000
2023-02-19	$0.2064000	$0.2051000	$0.2051000	$0.2051000
2023-02-18	$0.2067000	$0.2064000	$0.2064000	$0.2064000
2023-02-17	$0.1999000	$0.2067000	$0.2067000	$0.2067000
2023-02-16	$0.2044000	$0.1999000	$0.1999000	$0.1999000
2023-02-15	$0.1898000	$0.2044000	$0.2044000	$0.2044000
2023-02-14	$0.1838000	$0.1899000	$0.1899000	$0.1899000
2023-02-13	$0.1849000	$0.1838000	$0.1838000	$0.1838000
2023-02-12	$0.1877000	$0.1849000	$0.1849000	$0.1849000
2023-02-11	$0.1847000	$0.1877000	$0.1877000	$0.1877000
2023-02-10	$0.1886000	$0.1847000	$0.1847000	$0.1847000
2023-02-09	$0.2014000	$0.1886000	$0.1886000	$0.1886000
2023-02-08	$0.2039000	$0.2014000	$0.2014000	$0.2014000
2023-02-07	$0.1969000	$0.2039000	$0.2039000	$0.2039000
2023-02-06	$0.1988000	$0.1969000	$0.1969000	$0.1969000
2023-02-05	$0.2034000	$0.1988000	$0.1988000	$0.1988000
2023-02-04	$0.2030000	$0.2034000	$0.2034000	$0.2034000
2023-02-03	$0.2004000	$0.2030000	$0.2030000	$0.2030000
2023-02-02	$0.2003000	$0.2004000	$0.2004000	$0.2004000
2023-02-01	$0.1934000	$0.2003000	$0.2003000	$0.2003000
2023-01-31	$0.1911000	$0.1934000	$0.1934000	$0.1934000
2023-01-30	$0.2007000	$0.1911000	$0.1911000	$0.1911000
2023-01-29	$0.1918000	$0.2007000	$0.2007000	$0.2007000
2023-01-28	$0.1949000	$0.1918000	$0.1918000	$0.1918000
2023-01-27	$0.1954000	$0.1949000	$0.1949000	$0.1949000
2023-01-26	$0.1965000	$0.1954000	$0.1954000	$0.1954000
2023-01-25	$0.1898000	$0.1965000	$0.1965000	$0.1965000
2023-01-24	$0.1984000	$0.1898000	$0.1898000	$0.1898000
2023-01-23	$0.1986000	$0.1984000	$0.1984000	$0.1984000
2023-01-22	$0.1985000	$0.1986000	$0.1986000	$0.1986000
2023-01-21	$0.2024000	$0.1985000	$0.1985000	$0.1985000
2023-01-20	$0.1892000	$0.2024000	$0.2024000	$0.2024000
2023-01-19	$0.1845000	$0.1892000	$0.1892000	$0.1892000
2023-01-18	$0.1909000	$0.1845000	$0.1845000	$0.1845000
2023-01-17	$0.1924000	$0.1909000	$0.1909000	$0.1909000
2023-01-16	$0.1894000	$0.1924000	$0.1924000	$0.1924000
2023-01-15	$0.1891000	$0.1894000	$0.1894000	$0.1894000
2023-01-14	$0.1770000	$0.1891000	$0.1891000	$0.1891000
2023-01-13	$0.1728000	$0.1770000	$0.1770000	$0.1770000
2023-01-12	$0.1695000	$0.1728000	$0.1728000	$0.1728000
2023-01-11	$0.1629000	$0.1695000	$0.1695000	$0.1695000
2023-01-10	$0.1611000	$0.1629000	$0.1629000	$0.1629000
2023-01-09	$0.1572000	$0.1611000	$0.1611000	$0.1611000
2023-01-08	$0.1542000	$0.1572000	$0.1572000	$0.1572000
2023-01-07	$0.1548000	$0.1542000	$0.1542000	$0.1542000
2023-01-06	$0.1526000	$0.1548000	$0.1548000	$0.1548000
2023-01-05	$0.1533000	$0.1526000	$0.1526000	$0.1526000
2023-01-04	$0.1481000	$0.1532000	$0.1532000	$0.1532000
2023-01-03	$0.1481000	$0.1481000	$0.1481000	$0.1481000
2023-01-02	$0.1464000	$0.1481000	$0.1481000	$0.1481000
2023-01-01	$0.1458000	$0.1464000	$0.1464000	$0.1464000
2022-12-31	$0.1463000	$0.1458000	$0.1458000	$0.1458000
2022-12-30	$0.1464000	$0.1463000	$0.1463000	$0.1463000
2022-12-29	$0.1451000	$0.1464000	$0.1464000	$0.1464000
2022-12-28	$0.1478000	$0.1451000	$0.1451000	$0.1451000
2022-12-27	$0.1497000	$0.1478000	$0.1478000	$0.1478000
2022-12-26	$0.1486000	$0.1497000	$0.1497000	$0.1497000
2022-12-25	$0.1489000	$0.1486000	$0.1486000	$0.1486000
2022-12-24	$0.1488000	$0.1489000	$0.1489000	$0.1489000
2022-12-23	$0.1485000	$0.1488000	$0.1488000	$0.1488000
2022-12-22	$0.1481000	$0.1485000	$0.1485000	$0.1485000
2022-12-21	$0.1485000	$0.1481000	$0.1481000	$0.1481000
2022-12-20	$0.1425000	$0.1485000	$0.1485000	$0.1485000
2022-12-19	$0.1443000	$0.1425000	$0.1425000	$0.1425000
2022-12-18	$0.1448000	$0.1443000	$0.1443000	$0.1443000
2022-12-17	$0.1425000	$0.1448000	$0.1448000	$0.1448000
2022-12-16	$0.1545000	$0.1425000	$0.1425000	$0.1425000
2022-12-15	$0.1595000	$0.1545000	$0.1545000	$0.1545000
2022-12-14	$0.1611000	$0.1595000	$0.1595000	$0.1595000
2022-12-13	$0.1556000	$0.1611000	$0.1611000	$0.1611000
2022-12-12	$0.1541000	$0.2147000	$0.1541000	$0.1536000
2022-12-11	$0.1545000	$0.1541000	$0.1541000	$0.1541000
2022-12-10	$0.1541000	$0.1545000	$0.1545000	$0.1545000
2022-12-09	$0.1562000	$0.1541000	$0.1541000	$0.1541000
2022-12-08	$0.1502000	$0.1562000	$0.1562000	$0.1562000
2022-12-07	$0.1551000	$0.1502000	$0.1502000	$0.1502000
2022-12-06	$0.1536000	$0.1551000	$0.1551000	$0.1551000
2022-12-05	$0.1561000	$0.1536000	$0.1536000	$0.1536000
2022-12-04	$0.1514000	$0.1561000	$0.1561000	$0.1561000
2022-12-03	$0.1581000	$0.1515000	$0.1515000	$0.1515000
2022-12-02	$0.1557000	$0.1581000	$0.1581000	$0.1581000
2022-12-01	$0.1580000	$0.1557000	$0.1557000	$0.1557000
2022-11-30	$0.1483000	$0.1580000	$0.1580000	$0.1580000
2022-11-29	$0.1424000	$0.1483000	$0.1483000	$0.1483000
2022-11-28	$0.1456000	$0.1424000	$0.1424000	$0.1424000
2022-11-27	$0.1470000	$0.1456000	$0.1456000	$0.1456000
2022-11-26	$0.1462000	$0.1470000	$0.1470000	$0.1470000
2022-11-25	$0.1468000	$0.1462000	$0.1462000	$0.1462000
2022-11-24	$0.1444000	$0.1468000	$0.1468000	$0.1468000
2022-11-23	$0.1388000	$0.1444000	$0.1444000	$0.1444000
2022-11-22	$0.1349000	$0.1388000	$0.1388000	$0.1388000
2022-11-21	$0.1391000	$0.1349000	$0.1349000	$0.1349000
2022-11-20	$0.1484000	$0.1391000	$0.1391000	$0.1391000
2022-11-19	$0.1477000	$0.1484000	$0.1484000	$0.1484000
2022-11-18	$0.1463000	$0.1477000	$0.1477000	$0.1477000
2022-11-17	$0.1483000	$0.1463000	$0.1463000	$0.1463000
2022-11-16	$0.1527000	$0.1483000	$0.1483000	$0.1483000
2022-11-15	$0.1514000	$0.1527000	$0.1527000	$0.1527000
2022-11-14	$0.1488000	$0.1514000	$0.1514000	$0.1514000
2022-11-13	$0.1531000	$0.1488000	$0.1488000	$0.1488000
2022-11-12	$0.1568000	$0.1531000	$0.1531000	$0.1531000
2022-11-11	$0.1581000	$0.1568000	$0.1568000	$0.1568000
2022-11-10	$0.1347000	$0.1581000	$0.1581000	$0.1581000
2022-11-09	$0.1628000	$0.1347000	$0.1347000	$0.1347000
2022-11-08	$0.1914000	$0.1628000	$0.1628000	$0.1628000
2022-11-07	$0.1914000	$0.1914000	$0.1914000	$0.1914000
2022-11-06	$0.1985000	$0.1914000	$0.1914000	$0.1914000
2022-11-05	$0.2007000	$0.1985000	$0.1985000	$0.1985000
2022-11-04	$0.1868000	$0.2007000	$0.2007000	$0.2007000
2022-11-03	$0.1852000	$0.1868000	$0.1868000	$0.1868000
2022-11-02	$0.1926000	$0.1852000	$0.1852000	$0.1852000
2022-11-01	$0.1919000	$0.1926000	$0.1926000	$0.1926000
2022-10-31	$0.1941000	$0.1919000	$0.1919000	$0.1919000
2022-10-30	$0.1977000	$0.1941000	$0.1941000	$0.1941000
2022-10-29	$0.1897000	$0.1977000	$0.1977000	$0.1977000
2022-10-28	$0.1848000	$0.1897000	$0.1897000	$0.1897000
2022-10-27	$0.1912000	$0.1848000	$0.1848000	$0.1848000
2022-10-26	$0.1782000	$0.1912000	$0.1912000	$0.1912000
2022-10-25	$0.1639000	$0.1782000	$0.1782000	$0.1782000
2022-10-24	$0.1664000	$0.1639000	$0.1639000	$0.1639000
2022-10-23	$0.1603000	$0.1664000	$0.1664000	$0.1664000
2022-10-22	$0.1586000	$0.1603000	$0.1603000	$0.1603000
2022-10-21	$0.1565000	$0.1586000	$0.1586000	$0.1586000
2022-10-20	$0.1568000	$0.1565000	$0.1565000	$0.1565000
2022-10-19	$0.1599000	$0.1568000	$0.1568000	$0.1568000
2022-10-18	$0.1624000	$0.1599000	$0.1599000	$0.1599000
2022-10-17	$0.1593000	$0.1624000	$0.1624000	$0.1624000
2022-10-16	$0.1555000	$0.1593000	$0.1593000	$0.1593000
2022-10-15	$0.1582000	$0.1555000	$0.1555000	$0.1555000
2022-10-14	$0.1571000	$0.1582000	$0.1582000	$0.1582000
2022-10-13	$0.1579000	$0.1571000	$0.1571000	$0.1571000
2022-10-12	$0.1561000	$0.1579000	$0.1579000	$0.1579000
2022-10-11	$0.1574000	$0.1561000	$0.1561000	$0.1561000
2022-10-10	$0.1615000	$0.1574000	$0.1574000	$0.1574000
2022-10-09	$0.1605000	$0.1613000	$0.1613000	$0.1613000
2022-10-08	$0.1624000	$0.1605000	$0.1605000	$0.1605000
2022-10-07	$0.1650000	$0.1624000	$0.1624000	$0.1624000
2022-10-06	$0.1650000	$0.1650000	$0.1650000	$0.1650000
2022-10-04	$0.1614000	$0.1619000	$0.1620000	$0.1612000
2022-10-03	$0.1558000	$0.1614000	$0.1614000	$0.1614000
2022-10-02	$0.1600000	$0.1556000	$0.1556000	$0.1556000
2022-10-01	$0.1621000	$0.1600000	$0.1600000	$0.1600000
2022-09-30	$0.1630000	$0.1621000	$0.1621000	$0.1621000
2022-09-29	$0.1631000	$0.1630000	$0.1630000	$0.1630000
2022-09-28	$0.1620000	$0.1631000	$0.1631000	$0.1631000
2022-09-27	$0.1631000	$0.1620000	$0.1620000	$0.1620000
2022-09-26	$0.1580000	$0.1631000	$0.1631000	$0.1631000
2022-09-25	$0.1607000	$0.1580000	$0.1580000	$0.1580000
2022-09-24	$0.1619000	$0.1607000	$0.1607000	$0.1607000
2022-09-23	$0.1618000	$0.1619000	$0.1619000	$0.1619000
2022-09-22	$0.1520000	$0.1618000	$0.1618000	$0.1618000
2022-09-21	$0.1614000	$0.1520000	$0.1520000	$0.1520000
2022-09-20	$0.1679000	$0.1614000	$0.1614000	$0.1614000
2022-09-19	$0.1628000	$0.1679000	$0.1679000	$0.1679000
2022-09-18	$0.1792000	$0.1628000	$0.1628000	$0.1628000
2022-09-17	$0.1749000	$0.1792000	$0.1792000	$0.1792000
2022-09-16	$0.1796000	$0.1749000	$0.1749000	$0.1749000
2022-09-15	$0.2000000	$0.1796000	$0.1796000	$0.1796000
2022-09-14	$0.1921000	$0.2000000	$0.2000000	$0.2000000
2022-09-13	$0.2094000	$0.1921000	$0.1921000	$0.1921000
2022-09-12	$0.2156000	$0.2094000	$0.2094000	$0.2094000
2022-09-11	$0.2165000	$0.2156000	$0.2156000	$0.2156000
2022-09-10	$0.2098000	$0.2165000	$0.2165000	$0.2165000
2022-09-09	$0.1995000	$0.2098000	$0.2098000	$0.2098000
2022-09-08	$0.1989000	$0.1995000	$0.1995000	$0.1995000
2022-09-07	$0.1902000	$0.1989000	$0.1989000	$0.1989000
2022-09-06	$0.1973000	$0.1902000	$0.1902000	$0.1902000
2022-09-05	$0.1926000	$0.1973000	$0.1973000	$0.1973000
2022-09-04	$0.1900000	$0.1925000	$0.1925000	$0.1925000
2022-09-03	$0.1923000	$0.1900000	$0.1900000	$0.1900000
2022-09-02	$0.1935000	$0.1923000	$0.1923000	$0.1923000
2022-09-01	$0.1896000	$0.1935000	$0.1935000	$0.1935000
2022-08-31	$0.1860000	$0.1896000	$0.1896000	$0.1896000
2022-08-30	$0.1894000	$0.1860000	$0.1860000	$0.1860000
2022-08-29	$0.1740000	$0.1894000	$0.1894000	$0.1894000
2022-08-28	$0.1819000	$0.1740000	$0.1740000	$0.1740000
2022-08-27	$0.1840000	$0.1819000	$0.1819000	$0.1819000
2022-08-26	$0.2069000	$0.1840000	$0.1840000	$0.1840000
2022-08-25	$0.2021000	$0.2069000	$0.2069000	$0.2069000
2022-08-24	$0.2031000	$0.2021000	$0.2021000	$0.2021000
2022-08-23	$0.1982000	$0.2031000	$0.2031000	$0.2031000
2022-08-22	$0.1974000	$0.1982000	$0.1982000	$0.1982000
2022-08-21	$0.1922000	$0.1974000	$0.1974000	$0.1974000
2022-08-20	$0.1963000	$0.1925000	$0.1925000	$0.1925000
2022-08-19	$0.2253000	$0.1963000	$0.1963000	$0.1963000
2022-08-18	$0.2238000	$0.2251000	$0.2251000	$0.2251000
2022-08-17	$0.2290000	$0.2297000	$0.2298000	$0.2288000
2022-08-16	$0.2318000	$0.2290000	$0.2290000	$0.2290000
2022-08-15	$0.2362000	$0.2318000	$0.2318000	$0.2318000
2022-08-14	$0.2421000	$0.2362000	$0.2362000	$0.2362000
2022-08-13	$0.2390000	$0.2421000	$0.2421000	$0.2421000
2022-08-12	$0.2295000	$0.2390000	$0.2390000	$0.2390000
2022-08-11	$0.2262000	$0.2295000	$0.2295000	$0.2295000
2022-08-10	$0.2078000	$0.2262000	$0.2262000	$0.2262000
2022-08-09	$0.2169000	$0.2078000	$0.2078000	$0.2078000
2022-08-08	$0.2075000	$0.2169000	$0.2169000	$0.2169000
2022-08-07	$0.2063000	$0.2075000	$0.2075000	$0.2075000
2022-08-06	$0.2119000	$0.2063000	$0.2063000	$0.2063000
2022-08-05	$0.1962000	$0.1969000	$0.1975000	$0.1959000
2022-08-04	$0.1975000	$0.1962000	$0.1962000	$0.1962000
2022-08-03	$0.1990000	$0.1975000	$0.1975000	$0.1975000
2022-08-02	$0.1989000	$0.2015000	$0.2016000	$0.1986000
2022-08-01	$0.2049000	$0.1989000	$0.1989000	$0.1989000
2022-07-31	$0.2071000	$0.2049000	$0.2049000	$0.2049000
2022-07-30	$0.2101000	$0.2112000	$0.2114000	$0.2097000
2022-07-29	$0.2106000	$0.2101000	$0.2101000	$0.2101000
2022-07-28	$0.1997000	$0.2106000	$0.2106000	$0.2106000
2022-07-27	$0.1769000	$0.1997000	$0.1997000	$0.1997000
2022-07-26	$0.1754000	$0.1769000	$0.1769000	$0.1769000
2022-07-25	$0.1949000	$0.1754000	$0.1754000	$0.1754000
2022-07-24	$0.1890000	$0.1949000	$0.1949000	$0.1949000
2022-07-23	$0.1874000	$0.1862000	$0.1876000	$0.1860000
2022-07-22	$0.1922000	$0.1874000	$0.1874000	$0.1874000
2022-07-21	$0.1856000	$0.1922000	$0.1922000	$0.1922000
2022-07-20	$0.1883000	$0.1856000	$0.1856000	$0.1856000
2022-07-19	$0.1932000	$0.1883000	$0.1883000	$0.1883000
2022-07-18	$0.1632000	$0.1932000	$0.1932000	$0.1932000
2022-07-17	$0.1655000	$0.1632000	$0.1632000	$0.1632000
2022-07-16	$0.1502000	$0.1655000	$0.1655000	$0.1655000
2022-07-15	$0.1455000	$0.1502000	$0.1502000	$0.1502000
2022-07-14	$0.1360000	$0.1455000	$0.1455000	$0.1455000
2022-07-13	$0.1266000	$0.1357000	$0.1357000	$0.1357000
2022-07-12	$0.1337000	$0.1266000	$0.1266000	$0.1266000
2022-07-11	$0.1424000	$0.1337000	$0.1337000	$0.1337000
2022-07-10	$0.1484000	$0.1425000	$0.1425000	$0.1425000
2022-07-09	$0.1481000	$0.1484000	$0.1484000	$0.1484000
2022-07-08	$0.1509000	$0.1481000	$0.1481000	$0.1481000
2022-07-07	$0.1446000	$0.1509000	$0.1509000	$0.1509000
2022-07-06	$0.1381000	$0.1446000	$0.1446000	$0.1446000
2022-07-05	$0.1403000	$0.1381000	$0.1381000	$0.1381000
2022-07-04	$0.1309000	$0.1403000	$0.1403000	$0.1403000
2022-07-03	$0.1300000	$0.1309000	$0.1309000	$0.1309000
2022-07-02	$0.1291000	$0.1300000	$0.1300000	$0.1300000
2022-07-01	$0.1305000	$0.1291000	$0.1291000	$0.1291000
2022-06-30	$0.1340000	$0.1305000	$0.1305000	$0.1305000
2022-06-27	$0.1462000	$0.1468000	$0.1470000	$0.1459000
2022-06-26	$0.1514000	$0.1462000	$0.1462000	$0.1462000
2022-06-25	$0.1493000	$0.1514000	$0.1514000	$0.1514000
2022-06-24	$0.1395000	$0.1493000	$0.1493000	$0.1493000
2022-06-23	$0.1279000	$0.1395000	$0.1395000	$0.1395000
2022-06-22	$0.1372000	$0.1279000	$0.1279000	$0.1279000
2022-06-21	$0.1375000	$0.1374000	$0.1377000	$0.1370000
2022-06-20	$0.1375000	$0.1375000	$0.1375000	$0.1375000
2022-06-19	$0.1213000	$0.1375000	$0.1375000	$0.1375000
2022-06-18	$0.1324000	$0.1213000	$0.1213000	$0.1213000
2022-06-17	$0.1302000	$0.1324000	$0.1324000	$0.1324000
2022-06-16	$0.1509000	$0.1303000	$0.1303000	$0.1303000
2022-06-15	$0.1472000	$0.1509000	$0.1509000	$0.1509000
2022-06-14	$0.1475000	$0.1472000	$0.1472000	$0.1472000
2022-06-13	$0.1750000	$0.1475000	$0.1475000	$0.1475000
2022-06-12	$0.1867000	$0.1750000	$0.1750000	$0.1750000
2022-06-11	$0.2027000	$0.1867000	$0.1867000	$0.1867000
2022-06-10	$0.2181000	$0.2027000	$0.2027000	$0.2027000
2022-06-09	$0.2185000	$0.2181000	$0.2181000	$0.2181000
2022-06-08	$0.2211000	$0.2185000	$0.2185000	$0.2185000
2022-06-07	$0.2267000	$0.2211000	$0.2211000	$0.2211000
2022-06-06	$0.2202000	$0.2267000	$0.2267000	$0.2267000
2022-06-05	$0.2200000	$0.2202000	$0.2202000	$0.2202000
2022-06-04	$0.2164000	$0.2198000	$0.2198000	$0.2198000
2022-06-03	$0.2237000	$0.2164000	$0.2164000	$0.2164000
2022-06-02	$0.2217000	$0.2236000	$0.2236000	$0.2236000
2022-06-01	$0.2368000	$0.2217000	$0.2217000	$0.2217000
2022-05-31	$0.2437000	$0.2368000	$0.2368000	$0.2368000
2022-05-30	$0.2210000	$0.2437000	$0.2437000	$0.2437000
2022-05-29	$0.2185000	$0.2210000	$0.2210000	$0.2210000
2022-05-28	$0.2104000	$0.2185000	$0.2185000	$0.2185000
2022-05-27	$0.2185000	$0.2104000	$0.2104000	$0.2104000
2022-05-26	$0.2368000	$0.2185000	$0.2185000	$0.2185000
2022-05-25	$0.2413000	$0.2368000	$0.2368000	$0.2368000
2022-05-24	$0.2404000	$0.2413000	$0.2413000	$0.2413000
2022-05-23	$0.2490000	$0.2404000	$0.2404000	$0.2404000
2022-05-22	$0.2407000	$0.2490000	$0.2490000	$0.2490000
2022-05-21	$0.2387000	$0.2407000	$0.2407000	$0.2407000
2022-05-20	$0.2462000	$0.2387000	$0.2387000	$0.2387000
2022-05-19	$0.2332000	$0.2462000	$0.2462000	$0.2462000
2022-05-18	$0.2549000	$0.2332000	$0.2332000	$0.2332000
2022-05-17	$0.2465000	$0.2549000	$0.2549000	$0.2549000
2022-05-16	$0.2615000	$0.2465000	$0.2465000	$0.2465000
2022-05-15	$0.2506000	$0.2615000	$0.2615000	$0.2615000
2022-05-14	$0.2448000	$0.2506000	$0.2506000	$0.2506000
2022-05-13	$0.2382000	$0.2448000	$0.2448000	$0.2448000
2022-05-12	$0.2535000	$0.2382000	$0.2382000	$0.2382000
2022-05-11	$0.2857000	$0.2535000	$0.2535000	$0.2535000
2022-05-10	$0.2722000	$0.2857000	$0.2857000	$0.2857000
2022-05-09	$0.3073000	$0.2722000	$0.2722000	$0.2722000
2022-05-08	$0.3215000	$0.3073000	$0.3073000	$0.3073000
2022-05-07	$0.3284000	$0.3215000	$0.3215000	$0.3215000
2022-05-06	$0.3352000	$0.3284000	$0.3284000	$0.3284000
2022-05-05	$0.3587000	$0.3352000	$0.3352000	$0.3352000
2022-05-04	$0.3392000	$0.3587000	$0.3587000	$0.3587000
2022-05-03	$0.3484000	$0.3392000	$0.3392000	$0.3392000
2022-05-02	$0.3448000	$0.3484000	$0.3484000	$0.3484000
2022-05-01	$0.3327000	$0.3448000	$0.3448000	$0.3448000
2022-04-30	$0.3437000	$0.3327000	$0.3327000	$0.3327000
2022-04-29	$0.3583000	$0.3437000	$0.3437000	$0.3437000
2022-04-28	$0.3525000	$0.3583000	$0.3583000	$0.3583000
2022-04-27	$0.3428000	$0.3525000	$0.3525000	$0.3525000
2022-04-26	$0.3668000	$0.3428000	$0.3428000	$0.3428000
2022-04-25	$0.3565000	$0.3668000	$0.3668000	$0.3668000
2022-04-24	$0.3579000	$0.3565000	$0.3565000	$0.3565000
2022-04-23	$0.3615000	$0.3579000	$0.3579000	$0.3579000
2022-04-22	$0.3641000	$0.3615000	$0.3615000	$0.3615000
2022-04-21	$0.3755000	$0.3641000	$0.3641000	$0.3641000
2022-04-20	$0.3785000	$0.3755000	$0.3755000	$0.3755000
2022-04-19	$0.3729000	$0.3785000	$0.3785000	$0.3785000
2022-04-18	$0.3646000	$0.3729000	$0.3729000	$0.3729000
2022-04-17	$0.3734000	$0.3646000	$0.3646000	$0.3646000
2022-04-16	$0.3710000	$0.3734000	$0.3734000	$0.3734000
2022-04-15	$0.3687000	$0.3710000	$0.3710000	$0.3710000
2022-04-14	$0.3805000	$0.3687000	$0.3687000	$0.3687000
2022-04-13	$0.3695000	$0.3805000	$0.3805000	$0.3805000
2022-04-12	$0.3635000	$0.3695000	$0.3695000	$0.3695000
2022-04-11	$0.3908000	$0.3635000	$0.3635000	$0.3635000
2022-04-10	$0.3977000	$0.3908000	$0.3908000	$0.3908000
2022-04-09	$0.3895000	$0.3977000	$0.3977000	$0.3977000
2022-04-08	$0.3940000	$0.3895000	$0.3895000	$0.3895000
2022-04-07	$0.3866000	$0.3940000	$0.3940000	$0.3940000
2022-04-06	$0.4156000	$0.3866000	$0.3866000	$0.3866000
2022-04-05	$0.4295000	$0.4156000	$0.4156000	$0.4156000
2022-04-04	$0.4297000	$0.4295000	$0.4295000	$0.4295000
2022-04-03	$0.4203000	$0.4297000	$0.4297000	$0.4297000
2022-04-02	$0.4216000	$0.4203000	$0.4203000	$0.4203000
2022-04-01	$0.4005000	$0.4216000	$0.4216000	$0.4216000
2022-03-31	$0.4130000	$0.4005000	$0.4005000	$0.4005000
2022-03-30	$0.4151000	$0.4130000	$0.4130000	$0.4130000
2022-03-29	$0.4068000	$0.4151000	$0.4151000	$0.4151000
2022-03-28	$0.4022000	$0.4068000	$0.4068000	$0.4068000
2022-03-27	$0.3839000	$0.4022000	$0.4022000	$0.4022000
2022-03-26	$0.3787000	$0.3839000	$0.3839000	$0.3839000
2022-03-25	$0.3798000	$0.3787000	$0.3787000	$0.3787000
2022-03-24	$0.3706000	$0.3798000	$0.3798000	$0.3798000
2022-03-23	$0.3624000	$0.3706000	$0.3706000	$0.3706000
2022-03-22	$0.3532000	$0.3624000	$0.3624000	$0.3624000
2022-03-21	$0.3491000	$0.3532000	$0.3532000	$0.3532000
2022-03-20	$0.3602000	$0.3491000	$0.3491000	$0.3491000
2022-03-19	$0.3588000	$0.3602000	$0.3602000	$0.3602000
2022-03-18	$0.3434000	$0.3588000	$0.3588000	$0.3588000
2022-03-17	$0.3386000	$0.3434000	$0.3434000	$0.3434000
2022-03-16	$0.3196000	$0.3386000	$0.3386000	$0.3386000
2022-03-15	$0.3162000	$0.3196000	$0.3196000	$0.3196000
2022-03-14	$0.3071000	$0.3162000	$0.3162000	$0.3162000
2022-03-13	$0.3135000	$0.3071000	$0.3071000	$0.3071000
2022-03-12	$0.3120000	$0.3135000	$0.3135000	$0.3135000
2022-03-11	$0.3183000	$0.3120000	$0.3120000	$0.3120000
2022-03-10	$0.3334000	$0.3183000	$0.3183000	$0.3183000
2022-03-09	$0.3147000	$0.3334000	$0.3334000	$0.3334000
2022-03-08	$0.3046000	$0.3147000	$0.3147000	$0.3147000
2022-03-07	$0.3114000	$0.3046000	$0.3046000	$0.3046000
2022-03-06	$0.3253000	$0.3114000	$0.3114000	$0.3114000
2022-03-05	$0.3199000	$0.3253000	$0.3253000	$0.3253000
2022-03-04	$0.3457000	$0.3199000	$0.3199000	$0.3199000
2022-03-03	$0.3598000	$0.3457000	$0.3457000	$0.3457000
2022-03-02	$0.3631000	$0.3598000	$0.3598000	$0.3598000
2022-03-01	$0.3562000	$0.3631000	$0.3631000	$0.3631000
2022-02-28	$0.3193000	$0.3562000	$0.3562000	$0.3562000
2022-02-27	$0.3392000	$0.3193000	$0.3193000	$0.3193000
2022-02-26	$0.3378000	$0.3392000	$0.3392000	$0.3392000
2022-02-25	$0.3169000	$0.3378000	$0.3378000	$0.3378000
2022-02-24	$0.3149000	$0.3169000	$0.3169000	$0.3169000
2022-02-23	$0.3219000	$0.3149000	$0.3149000	$0.3149000
2022-02-22	$0.3136000	$0.3219000	$0.3219000	$0.3219000
2022-02-21	$0.3200000	$0.3136000	$0.3136000	$0.3136000
2022-02-20	$0.3373000	$0.3200000	$0.3200000	$0.3200000
2022-02-19	$0.3392000	$0.3373000	$0.3373000	$0.3373000
2022-02-18	$0.3531000	$0.3392000	$0.3392000	$0.3392000
2022-02-17	$0.3812000	$0.3531000	$0.3531000	$0.3531000
2022-02-16	$0.3887000	$0.3812000	$0.3812000	$0.3812000
2022-02-15	$0.3576000	$0.3887000	$0.3887000	$0.3887000
2022-02-14	$0.3504000	$0.3576000	$0.3576000	$0.3576000
2022-02-13	$0.3560000	$0.3504000	$0.3504000	$0.3504000
2022-02-12	$0.3573000	$0.3560000	$0.3560000	$0.3560000
2022-02-11	$0.3751000	$0.3573000	$0.3573000	$0.3573000
2022-02-10	$0.3961000	$0.3751000	$0.3751000	$0.3751000
2022-02-09	$0.3805000	$0.3961000	$0.3961000	$0.3961000
2022-02-08	$0.3832000	$0.3805000	$0.3805000	$0.3805000
2022-02-07	$0.3730000	$0.3832000	$0.3832000	$0.3832000
2022-02-06	$0.3679000	$0.3730000	$0.3730000	$0.3730000
2022-02-05	$0.3657000	$0.3679000	$0.3679000	$0.3679000
2022-02-04	$0.3291000	$0.3657000	$0.3657000	$0.3657000
2022-02-03	$0.3271000	$0.3291000	$0.3291000	$0.3291000
2022-02-02	$0.3404000	$0.3271000	$0.3271000	$0.3271000
2022-02-01	$0.3281000	$0.3404000	$0.3404000	$0.3404000
2022-01-31	$0.3176000	$0.3281000	$0.3281000	$0.3281000
2022-01-30	$0.3176000	$0.3176000	$0.3176000	$0.3176000
2022-01-29	$0.3107000	$0.3176000	$0.3176000	$0.3176000
2022-01-28	$0.2960000	$0.3107000	$0.3107000	$0.3107000
2022-01-27	$0.3006000	$0.2960000	$0.2960000	$0.2960000
2022-01-26	$0.3001000	$0.3006000	$0.3006000	$0.3006000
2022-01-25	$0.2980000	$0.3001000	$0.3001000	$0.3001000
2022-01-24	$0.3101000	$0.2980000	$0.2980000	$0.2980000
2022-01-23	$0.2943000	$0.3101000	$0.3101000	$0.3101000
2022-01-22	$0.3135000	$0.2943000	$0.2943000	$0.2943000
2022-01-21	$0.3663000	$0.3135000	$0.3135000	$0.3135000
2022-01-20	$0.3763000	$0.3663000	$0.3663000	$0.3663000
2022-01-19	$0.3857000	$0.3763000	$0.3763000	$0.3763000
2022-01-18	$0.3917000	$0.3857000	$0.3857000	$0.3857000
2022-01-17	$0.4087000	$0.3917000	$0.3917000	$0.3917000
2022-01-16	$0.4061000	$0.4087000	$0.4087000	$0.4087000
2022-01-15	$0.4038000	$0.4061000	$0.4061000	$0.4061000
2022-01-14	$0.3956000	$0.4038000	$0.4038000	$0.4038000
2022-01-13	$0.4115000	$0.3956000	$0.3956000	$0.3956000
2022-01-12	$0.3953000	$0.4115000	$0.4115000	$0.4115000
2022-01-11	$0.3762000	$0.3953000	$0.3953000	$0.3953000
2022-01-10	$0.3844000	$0.3762000	$0.3762000	$0.3762000
2022-01-09	$0.3759000	$0.3844000	$0.3844000	$0.3844000
2022-01-08	$0.3900000	$0.3759000	$0.3759000	$0.3759000
2022-01-07	$0.4156000	$0.3900000	$0.3900000	$0.3900000
2022-01-06	$0.4315000	$0.4156000	$0.4156000	$0.4156000
2022-01-05	$0.4619000	$0.4315000	$0.4315000	$0.4315000
2022-01-04	$0.4593000	$0.4619000	$0.4619000	$0.4619000
2022-01-03	$0.4674000	$0.4593000	$0.4593000	$0.4593000
2022-01-02	$0.4595000	$0.4674000	$0.4674000	$0.4674000
2022-01-01	$0.4484000	$0.4595000	$0.4595000	$0.4595000
2021-12-31	$0.4526000	$0.4484000	$0.4484000	$0.4484000
2021-12-30	$0.4428000	$0.4526000	$0.4526000	$0.4526000
2021-12-29	$0.4628000	$0.4428000	$0.4428000	$0.4428000
2021-12-28	$0.4926000	$0.4628000	$0.4628000	$0.4628000
2021-12-27	$0.4957000	$0.4926000	$0.4926000	$0.4926000
2021-12-26	$0.4998000	$0.4957000	$0.4957000	$0.4957000
2021-12-25	$0.4938000	$0.4998000	$0.4998000	$0.4998000
2021-12-24	$0.5017000	$0.4938000	$0.4938000	$0.4938000
2021-12-23	$0.4857000	$0.5017000	$0.5017000	$0.5017000
2021-12-22	$0.4902000	$0.4857000	$0.4857000	$0.4857000
2021-12-21	$0.4814000	$0.4902000	$0.4902000	$0.4902000
2021-12-20	$0.4788000	$0.4814000	$0.4814000	$0.4814000
2021-12-19	$0.4834000	$0.4788000	$0.4788000	$0.4788000
2021-12-18	$0.4729000	$0.4834000	$0.4834000	$0.4834000
2021-12-17	$0.4828000	$0.4729000	$0.4729000	$0.4729000
2021-12-16	$0.4905000	$0.4828000	$0.4828000	$0.4828000
2021-12-15	$0.4712000	$0.4905000	$0.4905000	$0.4905000
2021-12-14	$0.4618000	$0.4712000	$0.4712000	$0.4712000
2021-12-13	$0.5045000	$0.4618000	$0.4618000	$0.4618000
2021-12-12	$0.4988000	$0.5045000	$0.5045000	$0.5045000
2021-12-11	$0.4761000	$0.4988000	$0.4988000	$0.4988000
2021-12-10	$0.5017000	$0.4761000	$0.4761000	$0.4761000
2021-12-09	$0.5417000	$0.5017000	$0.5017000	$0.5017000
2021-12-08	$0.5258000	$0.5417000	$0.5417000	$0.5417000
2021-12-07	$0.5316000	$0.5258000	$0.5258000	$0.5258000
2021-12-06	$0.5125000	$0.5316000	$0.5316000	$0.5316000
2021-12-05	$0.5032000	$0.5125000	$0.5125000	$0.5125000
2021-12-04	$0.5148000	$0.5032000	$0.5032000	$0.5032000
2021-12-03	$0.5508000	$0.5148000	$0.5148000	$0.5148000
2021-12-02	$0.5597000	$0.5508000	$0.5508000	$0.5508000
2021-12-01	$0.5650000	$0.5597000	$0.5597000	$0.5597000
2021-11-30	$0.5427000	$0.5650000	$0.5650000	$0.5650000
2021-11-29	$0.5243000	$0.5427000	$0.5427000	$0.5427000
2021-11-28	$0.5002000	$0.5243000	$0.5243000	$0.5243000
2021-11-27	$0.4932000	$0.5002000	$0.5002000	$0.5002000
2021-11-26	$0.5519000	$0.4932000	$0.4932000	$0.4932000
2021-11-25	$0.5212000	$0.5519000	$0.5519000	$0.5519000
2021-11-24	$0.5296000	$0.5212000	$0.5212000	$0.5212000
2021-11-23	$0.4990000	$0.5296000	$0.5296000	$0.5296000
2021-11-22	$0.5203000	$0.4990000	$0.4990000	$0.4990000
2021-11-21	$0.5387000	$0.5203000	$0.5203000	$0.5203000
2021-11-20	$0.5245000	$0.5387000	$0.5387000	$0.5387000
2021-11-19	$0.4878000	$0.5245000	$0.5245000	$0.5245000
2021-11-18	$0.5233000	$0.4878000	$0.4878000	$0.4878000
2021-11-17	$0.5136000	$0.5233000	$0.5233000	$0.5233000
2021-11-16	$0.5565000	$0.5136000	$0.5136000	$0.5136000
2021-11-15	$0.5646000	$0.5565000	$0.5565000	$0.5565000
2021-11-14	$0.5668000	$0.5646000	$0.5646000	$0.5646000
2021-11-13	$0.5696000	$0.5668000	$0.5668000	$0.5668000
2021-11-12	$0.5762000	$0.5696000	$0.5696000	$0.5696000
2021-11-11	$0.5652000	$0.5762000	$0.5762000	$0.5762000
2021-11-10	$0.5773000	$0.5652000	$0.5652000	$0.5652000
2021-11-09	$0.5869000	$0.5773000	$0.5773000	$0.5773000
2021-11-08	$0.5633000	$0.5869000	$0.5869000	$0.5869000
2021-11-07	$0.5516000	$0.5633000	$0.5633000	$0.5633000
2021-11-06	$0.5466000	$0.5516000	$0.5516000	$0.5516000
2021-11-05	$0.5535000	$0.5466000	$0.5466000	$0.5466000
2021-11-04	$0.5617000	$0.5535000	$0.5535000	$0.5535000
2021-11-03	$0.5604000	$0.5617000	$0.5617000	$0.5617000
2021-11-02	$0.5274000	$0.5604000	$0.5604000	$0.5604000
2021-11-01	$0.5234000	$0.5274000	$0.5274000	$0.5274000
2021-10-31	$0.5275000	$0.5234000	$0.5234000	$0.5234000
2021-10-30	$0.5389000	$0.5275000	$0.5275000	$0.5275000
2021-10-29	$0.5232000	$0.5389000	$0.5389000	$0.5389000
2021-10-28	$0.4788000	$0.5232000	$0.5232000	$0.5232000
2021-10-27	$0.5039000	$0.4788000	$0.4788000	$0.4788000
2021-10-26	$0.5149000	$0.5039000	$0.5039000	$0.5039000
2021-10-25	$0.4980000	$0.5149000	$0.5149000	$0.5149000
2021-10-24	$0.5086000	$0.4980000	$0.4980000	$0.4980000
2021-10-23	$0.4846000	$0.5086000	$0.5086000	$0.5086000
2021-10-22	$0.4957000	$0.4846000	$0.4846000	$0.4846000
2021-10-21	$0.5078000	$0.4957000	$0.4957000	$0.4957000
2021-10-20	$0.4730000	$0.5078000	$0.5078000	$0.5078000
2021-10-19	$0.4570000	$0.4730000	$0.4730000	$0.4730000
2021-10-18	$0.4693000	$0.4570000	$0.4570000	$0.4570000
2021-10-17	$0.4672000	$0.4693000	$0.4693000	$0.4693000
2021-10-16	$0.4719000	$0.4672000	$0.4672000	$0.4672000
2021-10-15	$0.4625000	$0.4719000	$0.4719000	$0.4719000
2021-10-14	$0.4401000	$0.4625000	$0.4625000	$0.4625000
2021-10-13	$0.4259000	$0.4401000	$0.4401000	$0.4401000
2021-10-12	$0.4324000	$0.4259000	$0.4259000	$0.4259000
2021-10-11	$0.4168000	$0.4324000	$0.4324000	$0.4324000
2021-10-10	$0.4363000	$0.4168000	$0.4168000	$0.4168000
2021-10-09	$0.4347000	$0.4363000	$0.4363000	$0.4363000
2021-10-08	$0.4378000	$0.4347000	$0.4347000	$0.4347000
2021-10-07	$0.4363000	$0.4378000	$0.4378000	$0.4378000
2021-10-06	$0.4290000	$0.4363000	$0.4363000	$0.4363000
2021-10-05	$0.4129000	$0.4290000	$0.4290000	$0.4290000
2021-10-04	$0.4173000	$0.4129000	$0.4129000	$0.4129000
2021-10-03	$0.4135000	$0.4173000	$0.4173000	$0.4173000
2021-10-02	$0.4039000	$0.4135000	$0.4135000	$0.4135000
2021-10-01	$0.3661000	$0.4039000	$0.4039000	$0.4039000
2021-09-30	$0.3478000	$0.3661000	$0.3661000	$0.3661000
2021-09-29	$0.3425000	$0.3478000	$0.3478000	$0.3478000
2021-09-28	$0.3572000	$0.3425000	$0.3425000	$0.3425000
2021-09-27	$0.3738000	$0.3572000	$0.3572000	$0.3572000
2021-09-26	$0.3569000	$0.3738000	$0.3738000	$0.3738000
2021-09-25	$0.3576000	$0.3569000	$0.3569000	$0.3569000
2021-09-24	$0.3849000	$0.3576000	$0.3576000	$0.3576000
2021-09-23	$0.3756000	$0.3849000	$0.3849000	$0.3849000
2021-09-22	$0.3367000	$0.3756000	$0.3756000	$0.3756000
2021-09-21	$0.3619000	$0.3367000	$0.3367000	$0.3367000
2021-09-20	$0.4061000	$0.3619000	$0.3619000	$0.3619000
2021-09-19	$0.4192000	$0.4061000	$0.4061000	$0.4061000
2021-09-18	$0.4147000	$0.4192000	$0.4192000	$0.4192000
2021-09-17	$0.4354000	$0.4147000	$0.4147000	$0.4147000
2021-09-16	$0.4411000	$0.4354000	$0.4354000	$0.4354000
2021-09-15	$0.4192000	$0.4411000	$0.4411000	$0.4411000
2021-09-14	$0.4008000	$0.4192000	$0.4192000	$0.4192000
2021-09-13	$0.4154000	$0.4008000	$0.4008000	$0.4008000
2021-09-12	$0.3985000	$0.4154000	$0.4154000	$0.4154000
2021-09-11	$0.3915000	$0.3985000	$0.3985000	$0.3985000
2021-09-10	$0.4178000	$0.3915000	$0.3915000	$0.3915000
2021-09-09	$0.4270000	$0.4178000	$0.4178000	$0.4178000
2021-09-08	$0.4189000	$0.4270000	$0.4270000	$0.4270000
2021-09-07	$0.4793000	$0.4189000	$0.4189000	$0.4189000
2021-09-06	$0.4822000	$0.4793000	$0.4793000	$0.4793000
2021-09-05	$0.4742000	$0.4822000	$0.4822000	$0.4822000
2021-09-04	$0.4807000	$0.4742000	$0.4742000	$0.4742000
2021-09-03	$0.4621000	$0.4807000	$0.4807000	$0.4807000
2021-09-02	$0.4672000	$0.4621000	$0.4621000	$0.4621000
2021-09-01	$0.4191000	$0.4672000	$0.4672000	$0.4672000
2021-08-31	$0.3939000	$0.4191000	$0.4191000	$0.4191000
2021-08-30	$0.3935000	$0.3939000	$0.3939000	$0.3939000
2021-08-29	$0.3961000	$0.3935000	$0.3935000	$0.3935000
2021-08-28	$0.3997000	$0.3961000	$0.3961000	$0.3961000
2021-08-27	$0.3774000	$0.3997000	$0.3997000	$0.3997000
2021-08-26	$0.3939000	$0.3774000	$0.3774000	$0.3774000
2021-08-25	$0.3871000	$0.3939000	$0.3939000	$0.3939000
2021-08-24	$0.4054000	$0.3871000	$0.3871000	$0.3871000
2021-08-23	$0.3955000	$0.4054000	$0.4054000	$0.4054000
2021-08-22	$0.3936000	$0.3955000	$0.3955000	$0.3955000
2021-08-21	$0.4010000	$0.3936000	$0.3936000	$0.3936000
2021-08-20	$0.3885000	$0.4010000	$0.4010000	$0.4010000
2021-08-19	$0.3676000	$0.3885000	$0.3885000	$0.3885000
2021-08-18	$0.3675000	$0.3676000	$0.3676000	$0.3676000
2021-08-17	$0.3840000	$0.3675000	$0.3675000	$0.3675000
2021-08-16	$0.4040000	$0.3840000	$0.3840000	$0.3840000
2021-08-15	$0.3985000	$0.4040000	$0.4040000	$0.4040000
2021-08-14	$0.4056000	$0.3985000	$0.3985000	$0.3985000
2021-08-13	$0.3718000	$0.4056000	$0.4056000	$0.4056000
2021-08-12	$0.3859000	$0.3718000	$0.3718000	$0.3718000
2021-08-11	$0.3833000	$0.3859000	$0.3859000	$0.3859000
2021-08-10	$0.3861000	$0.3833000	$0.3833000	$0.3833000
2021-08-09	$0.3677000	$0.3861000	$0.3861000	$0.3861000
2021-08-08	$0.3858000	$0.3677000	$0.3677000	$0.3677000
2021-08-07	$0.3529000	$0.3858000	$0.3858000	$0.3858000
2021-08-06	$0.3452000	$0.3529000	$0.3529000	$0.3529000
2021-08-05	$0.3325000	$0.3452000	$0.3452000	$0.3452000
2021-08-04	$0.3060000	$0.3325000	$0.3325000	$0.3325000
2021-08-03	$0.3182000	$0.3060000	$0.3060000	$0.3060000
2021-08-02	$0.3119000	$0.3182000	$0.3182000	$0.3182000
2021-08-01	$0.3089000	$0.3119000	$0.3119000	$0.3119000
2021-07-31	$0.3006000	$0.3089000	$0.3089000	$0.3089000
2021-07-30	$0.2908000	$0.3006000	$0.3006000	$0.3006000
2021-07-29	$0.2807000	$0.2908000	$0.2908000	$0.2908000
2021-07-28	$0.2808000	$0.2807000	$0.2807000	$0.2807000
2021-07-27	$0.2719000	$0.2808000	$0.2808000	$0.2808000
2021-07-26	$0.2677000	$0.2719000	$0.2719000	$0.2719000
2021-07-25	$0.2667000	$0.2677000	$0.2677000	$0.2677000
2021-07-24	$0.2593000	$0.2667000	$0.2667000	$0.2667000
2021-07-23	$0.2470000	$0.2593000	$0.2593000	$0.2593000
2021-07-22	$0.2434000	$0.2470000	$0.2470000	$0.2470000
2021-07-21	$0.2180000	$0.2434000	$0.2434000	$0.2434000
2021-07-20	$0.2219000	$0.2180000	$0.2180000	$0.2180000
2021-07-19	$0.2308000	$0.2219000	$0.2219000	$0.2219000
2021-07-18	$0.2318000	$0.2308000	$0.2308000	$0.2308000
2021-07-17	$0.2290000	$0.2318000	$0.2318000	$0.2318000
2021-07-16	$0.2340000	$0.2290000	$0.2290000	$0.2290000
2021-07-15	$0.2433000	$0.2340000	$0.2340000	$0.2340000
2021-07-14	$0.2368000	$0.2433000	$0.2433000	$0.2433000
2021-07-13	$0.2480000	$0.2368000	$0.2368000	$0.2368000
2021-07-12	$0.2611000	$0.2480000	$0.2480000	$0.2480000
2021-07-11	$0.2575000	$0.2611000	$0.2611000	$0.2611000
2021-07-10	$0.2618000	$0.2575000	$0.2575000	$0.2575000
2021-07-09	$0.2580000	$0.2618000	$0.2618000	$0.2618000
2021-07-08	$0.2827000	$0.2580000	$0.2580000	$0.2580000
2021-07-07	$0.2834000	$0.2827000	$0.2827000	$0.2827000
2021-07-06	$0.2680000	$0.2834000	$0.2834000	$0.2834000
2021-07-05	$0.2834000	$0.2680000	$0.2680000	$0.2680000
2021-07-04	$0.2717000	$0.2834000	$0.2834000	$0.2834000
2021-07-03	$0.2630000	$0.2717000	$0.2717000	$0.2717000
2021-07-02	$0.2573000	$0.2630000	$0.2630000	$0.2630000
2021-07-01	$0.2777000	$0.2573000	$0.2573000	$0.2573000
2021-06-30	$0.2642000	$0.2777000	$0.2777000	$0.2777000
2021-06-29	$0.2542000	$0.2642000	$0.2642000	$0.2642000
2021-06-28	$0.2420000	$0.2542000	$0.2542000	$0.2542000
2021-06-27	$0.2234000	$0.2420000	$0.2420000	$0.2420000
2021-06-26	$0.2209000	$0.2234000	$0.2234000	$0.2234000
2021-06-25	$0.2427000	$0.2209000	$0.2209000	$0.2209000
2021-06-24	$0.2402000	$0.2427000	$0.2427000	$0.2427000
2021-06-23	$0.2295000	$0.2402000	$0.2402000	$0.2402000
2021-06-22	$0.2303000	$0.2295000	$0.2295000	$0.2295000
2021-06-21	$0.2737000	$0.2303000	$0.2303000	$0.2303000
2021-06-20	$0.2643000	$0.2737000	$0.2737000	$0.2737000
2021-06-19	$0.2725000	$0.2643000	$0.2643000	$0.2643000
2021-06-18	$0.2894000	$0.2725000	$0.2725000	$0.2725000
2021-06-17	$0.2889000	$0.2894000	$0.2894000	$0.2894000
2021-06-16	$0.3103000	$0.2889000	$0.2889000	$0.2889000
2021-06-15	$0.3150000	$0.3103000	$0.3103000	$0.3103000
2021-06-14	$0.3062000	$0.3150000	$0.3150000	$0.3150000
2021-06-13	$0.2891000	$0.3062000	$0.3062000	$0.3062000
2021-06-12	$0.2873000	$0.2891000	$0.2891000	$0.2891000
2021-06-11	$0.3015000	$0.2873000	$0.2873000	$0.2873000
2021-06-10	$0.3185000	$0.3015000	$0.3015000	$0.3015000
2021-06-09	$0.3061000	$0.3185000	$0.3185000	$0.3185000
2021-06-08	$0.3164000	$0.3061000	$0.3061000	$0.3061000
2021-06-07	$0.3307000	$0.3164000	$0.3164000	$0.3164000
2021-06-06	$0.3208000	$0.3307000	$0.3307000	$0.3307000
2021-06-05	$0.3283000	$0.3208000	$0.3208000	$0.3208000
2021-06-04	$0.3484000	$0.3283000	$0.3283000	$0.3283000
2021-06-03	$0.3302000	$0.3484000	$0.3484000	$0.3484000
2021-06-02	$0.3214000	$0.3302000	$0.3302000	$0.3302000
2021-06-01	$0.3303000	$0.3214000	$0.3214000	$0.3214000
2021-05-31	$0.2912000	$0.3303000	$0.3303000	$0.3303000
2021-05-30	$0.2780000	$0.2912000	$0.2912000	$0.2912000
2021-05-29	$0.2943000	$0.2780000	$0.2780000	$0.2780000
2021-05-28	$0.3346000	$0.2943000	$0.2943000	$0.2943000
2021-05-27	$0.3525000	$0.3346000	$0.3346000	$0.3346000
2021-05-26	$0.3303000	$0.3525000	$0.3525000	$0.3525000
2021-05-25	$0.3231000	$0.3303000	$0.3303000	$0.3303000
2021-05-24	$0.2560000	$0.3231000	$0.3231000	$0.3231000
2021-05-23	$0.2802000	$0.2560000	$0.2560000	$0.2560000
2021-05-22	$0.2972000	$0.2802000	$0.2802000	$0.2802000
2021-05-21	$0.3383000	$0.2972000	$0.2972000	$0.2972000
2021-05-20	$0.2980000	$0.3383000	$0.3383000	$0.3383000
2021-05-19	$0.4121000	$0.2980000	$0.2980000	$0.2980000
2021-05-18	$0.4002000	$0.4121000	$0.4121000	$0.4121000
2021-05-17	$0.4375000	$0.4002000	$0.4002000	$0.4002000
2021-05-16	$0.4446000	$0.4375000	$0.4375000	$0.4375000
2021-05-15	$0.4978000	$0.4446000	$0.4446000	$0.4446000
2021-05-14	$0.4537000	$0.4978000	$0.4978000	$0.4978000
2021-05-13	$0.4650000	$0.4537000	$0.4537000	$0.4537000
2021-05-12	$0.5097000	$0.4650000	$0.4650000	$0.4650000
2021-05-11	$0.4819000	$0.5097000	$0.5097000	$0.5097000
2021-05-10	$0.4791000	$0.4819000	$0.4819000	$0.4819000
2021-05-09	$0.4778000	$0.4791000	$0.4791000	$0.4791000
2021-05-08	$0.4250000	$0.4778000	$0.4778000	$0.4778000
2021-05-07	$0.4260000	$0.4250000	$0.4250000	$0.4250000
2021-05-06	$0.4305000	$0.4260000	$0.4260000	$0.4260000
2021-05-05	$0.3954000	$0.4305000	$0.4305000	$0.4305000
2021-05-04	$0.4186000	$0.3954000	$0.3954000	$0.3954000
2021-05-03	$0.3601000	$0.4186000	$0.4186000	$0.4186000
2021-05-02	$0.3596000	$0.3601000	$0.3601000	$0.3601000
2021-05-01	$0.3387000	$0.3596000	$0.3596000	$0.3596000
2021-04-30	$0.3365000	$0.3387000	$0.3387000	$0.3387000
2021-04-29	$0.3356000	$0.3365000	$0.3365000	$0.3365000
2021-04-28	$0.3255000	$0.3356000	$0.3356000	$0.3356000
2021-04-27	$0.3093000	$0.3255000	$0.3255000	$0.3255000
2021-04-26	$0.2833000	$0.3093000	$0.3093000	$0.3093000
2021-04-25	$0.2704000	$0.2833000	$0.2833000	$0.2833000
2021-04-24	$0.2891000	$0.2704000	$0.2704000	$0.2704000
2021-04-23	$0.2930000	$0.2891000	$0.2891000	$0.2891000
2021-04-22	$0.2876000	$0.2930000	$0.2930000	$0.2930000
2021-04-21	$0.2846000	$0.2876000	$0.2876000	$0.2876000
2021-04-20	$0.2639000	$0.2846000	$0.2846000	$0.2846000
2021-04-19	$0.2734000	$0.2639000	$0.2639000	$0.2639000
2021-04-18	$0.2828000	$0.2734000	$0.2734000	$0.2734000
2021-04-17	$0.2960000	$0.2828000	$0.2828000	$0.2828000
2021-04-16	$0.3071000	$0.2960000	$0.2960000	$0.2960000
2021-04-15	$0.2967000	$0.3071000	$0.3071000	$0.3071000
2021-04-14	$0.2804000	$0.2967000	$0.2967000	$0.2967000
2021-04-13	$0.2608000	$0.2804000	$0.2804000	$0.2804000
2021-04-12	$0.2624000	$0.2608000	$0.2608000	$0.2608000
2021-04-11	$0.2603000	$0.2624000	$0.2624000	$0.2624000
2021-04-10	$0.2521000	$0.2603000	$0.2603000	$0.2603000
2021-04-09	$0.2539000	$0.2521000	$0.2521000	$0.2521000
2021-04-08	$0.2396000	$0.2539000	$0.2539000	$0.2539000
2021-04-07	$0.2577000	$0.2396000	$0.2396000	$0.2396000
2021-04-06	$0.2571000	$0.2577000	$0.2577000	$0.2577000
2021-04-05	$0.2533000	$0.2571000	$0.2571000	$0.2571000
2021-04-04	$0.2451000	$0.2533000	$0.2533000	$0.2533000
2021-04-03	$0.2604000	$0.2451000	$0.2451000	$0.2451000
2021-04-02	$0.2401000	$0.2604000	$0.2604000	$0.2604000
2021-04-01	$0.2341000	$0.2401000	$0.2401000	$0.2401000
2021-03-31	$0.2247000	$0.2341000	$0.2341000	$0.2341000
2021-03-30	$0.2216000	$0.2247000	$0.2247000	$0.2247000
2021-03-29	$0.2058000	$0.2216000	$0.2216000	$0.2216000
2021-03-28	$0.2091000	$0.2058000	$0.2058000	$0.2058000
2021-03-27	$0.2074000	$0.2091000	$0.2091000	$0.2091000
2021-03-26	$0.1936000	$0.2074000	$0.2074000	$0.2074000
2021-03-25	$0.1932000	$0.1936000	$0.1936000	$0.1936000
2021-03-24	$0.2036000	$0.1932000	$0.1932000	$0.1932000
2021-03-23	$0.2052000	$0.2036000	$0.2036000	$0.2036000
2021-03-22	$0.2176000	$0.2052000	$0.2052000	$0.2052000
2021-03-21	$0.2203000	$0.2176000	$0.2176000	$0.2176000
2021-03-20	$0.2208000	$0.2203000	$0.2203000	$0.2203000
2021-03-19	$0.2167000	$0.2208000	$0.2208000	$0.2208000
2021-03-18	$0.2224000	$0.2167000	$0.2167000	$0.2167000
2021-03-17	$0.2203000	$0.2224000	$0.2224000	$0.2224000
2021-03-16	$0.2190000	$0.2203000	$0.2203000	$0.2203000
2021-03-15	$0.2255000	$0.2190000	$0.2190000	$0.2190000
2021-03-14	$0.2344000	$0.2255000	$0.2255000	$0.2255000
2021-03-13	$0.2157000	$0.2344000	$0.2344000	$0.2344000
2021-03-12	$0.2229000	$0.2157000	$0.2157000	$0.2157000
2021-03-11	$0.2191000	$0.2229000	$0.2229000	$0.2229000
2021-03-10	$0.2284000	$0.2191000	$0.2191000	$0.2191000
2021-03-09	$0.2238000	$0.2284000	$0.2284000	$0.2284000
2021-03-08	$0.2106000	$0.2238000	$0.2238000	$0.2238000
2021-03-07	$0.2015000	$0.2106000	$0.2106000	$0.2106000
2021-03-06	$0.1866000	$0.2015000	$0.2015000	$0.2015000
2021-03-05	$0.1877000	$0.1866000	$0.1866000	$0.1866000
2021-03-04	$0.1914000	$0.1877000	$0.1877000	$0.1877000
2021-03-03	$0.1816000	$0.1914000	$0.1914000	$0.1914000
2021-03-02	$0.1917000	$0.1816000	$0.1816000	$0.1816000
2021-03-01	$0.1736000	$0.1917000	$0.1917000	$0.1917000
2021-02-28	$0.1781000	$0.1736000	$0.1736000	$0.1736000
2021-02-27	$0.1764000	$0.1781000	$0.1781000	$0.1781000
2021-02-26	$0.1808000	$0.1764000	$0.1764000	$0.1764000
2021-02-25	$0.1983000	$0.1808000	$0.1808000	$0.1808000
2021-02-24	$0.1925000	$0.1983000	$0.1983000	$0.1983000
2021-02-23	$0.2169000	$0.1925000	$0.1925000	$0.1925000
2021-02-22	$0.2361000	$0.2169000	$0.2169000	$0.2169000
2021-02-21	$0.2336000	$0.2361000	$0.2361000	$0.2361000
2021-02-20	$0.2388000	$0.2336000	$0.2336000	$0.2336000
2021-02-19	$0.2366000	$0.2388000	$0.2388000	$0.2388000
2021-02-18	$0.2258000	$0.2366000	$0.2366000	$0.2366000
2021-02-17	$0.2175000	$0.2258000	$0.2258000	$0.2258000
2021-02-16	$0.2171000	$0.2175000	$0.2175000	$0.2175000
2021-02-15	$0.2200000	$0.2171000	$0.2171000	$0.2171000
2021-02-14	$0.2217000	$0.2200000	$0.2200000	$0.2200000
2021-02-13	$0.2251000	$0.2217000	$0.2217000	$0.2217000
2021-02-12	$0.2181000	$0.2251000	$0.2251000	$0.2251000
2021-02-11	$0.2126000	$0.2181000	$0.2181000	$0.2181000
2021-02-10	$0.2162000	$0.2126000	$0.2126000	$0.2126000
2021-02-09	$0.2139000	$0.2162000	$0.2162000	$0.2162000
2021-02-08	$0.1970000	$0.2139000	$0.2139000	$0.2139000
2021-02-07	$0.2049000	$0.1970000	$0.1970000	$0.1970000
2021-02-06	$0.2100000	$0.2049000	$0.2049000	$0.2049000
2021-02-05	$0.1949000	$0.2100000	$0.2100000	$0.2100000
2021-02-04	$0.2034000	$0.1949000	$0.1949000	$0.1949000
2021-02-03	$0.1847000	$0.2034000	$0.2034000	$0.2034000
2021-02-02	$0.1677000	$0.1847000	$0.1847000	$0.1847000
2021-02-01	$0.1603000	$0.1677000	$0.1677000	$0.1677000
2021-01-31	$0.1683000	$0.1603000	$0.1603000	$0.1603000
2021-01-30	$0.1683000	$0.1683000	$0.1683000	$0.1683000
2021-01-29	$0.1624000	$0.1683000	$0.1683000	$0.1683000
2021-01-28	$0.1515000	$0.1624000	$0.1624000	$0.1624000
2021-01-27	$0.1669000	$0.1515000	$0.1515000	$0.1515000
2021-01-26	$0.1609000	$0.1669000	$0.1669000	$0.1669000
2021-01-25	$0.1699000	$0.1609000	$0.1609000	$0.1609000
2021-01-24	$0.1506000	$0.1699000	$0.1699000	$0.1699000
2021-01-23	$0.1506000	$0.1506000	$0.1506000	$0.1506000
2021-01-22	$0.1356000	$0.1506000	$0.1506000	$0.1506000
2021-01-21	$0.1681000	$0.1356000	$0.1356000	$0.1356000
2021-01-20	$0.1669000	$0.1681000	$0.1681000	$0.1681000
2021-01-19	$0.1535000	$0.1669000	$0.1669000	$0.1669000
2021-01-18	$0.1505000	$0.1535000	$0.1535000	$0.1535000
2021-01-17	$0.1499000	$0.1505000	$0.1505000	$0.1505000
2021-01-16	$0.1426000	$0.1499000	$0.1499000	$0.1499000
2021-01-15	$0.1503000	$0.1426000	$0.1426000	$0.1426000
2021-01-14	$0.1378000	$0.1503000	$0.1503000	$0.1503000
2021-01-13	$0.1281000	$0.1378000	$0.1378000	$0.1378000
2021-01-12	$0.1328000	$0.1281000	$0.1281000	$0.1281000
2021-01-11	$0.1532000	$0.1328000	$0.1328000	$0.1328000
2021-01-10	$0.1562000	$0.1532000	$0.1532000	$0.1532000
2021-01-09	$0.1485000	$0.1562000	$0.1562000	$0.1562000
2021-01-08	$0.1495000	$0.1485000	$0.1485000	$0.1485000
2021-01-07	$0.1477000	$0.1495000	$0.1495000	$0.1495000
2021-01-06	$0.1346000	$0.1477000	$0.1477000	$0.1477000
2021-01-05	$0.1273000	$0.1346000	$0.1346000	$0.1346000
2021-01-04	$0.1194000	$0.1273000	$0.1273000	$0.1273000
2021-01-03	$0.0945	$0.1194000	$0.1194000	$0.1194000
2021-01-02	$0.0891	$0.0945	$0.0945	$0.0945
2021-01-01	$0.0899	$0.0891	$0.0891	$0.0891
2020-12-31	$0.0918	$0.0899	$0.0899	$0.0899
2020-12-30	$0.0893	$0.0918	$0.0918	$0.0918
2020-12-29	$0.0890	$0.0893	$0.0893	$0.0893
2020-12-28	$0.0835	$0.0890	$0.0890	$0.0890
2020-12-27	$0.0776	$0.0835	$0.0835	$0.0835
2020-12-26	$0.0765	$0.0776	$0.0776	$0.0776
2020-12-25	$0.0747	$0.0765	$0.0765	$0.0765
2020-12-24	$0.0714	$0.0747	$0.0747	$0.0747
2020-12-23	$0.0777	$0.0714	$0.0714	$0.0714
2020-12-22	$0.0742	$0.0777	$0.0777	$0.0777
2020-12-21	$0.0779	$0.0742	$0.0742	$0.0742
2020-12-20	$0.0804	$0.0779	$0.0779	$0.0779
2020-12-19	$0.0799	$0.0804	$0.0804	$0.0804
2020-12-18	$0.0785	$0.0799	$0.0799	$0.0799
2020-12-17	$0.0778	$0.0785	$0.0785	$0.0785
2020-12-16	$0.0719	$0.0778	$0.0778	$0.0778
2020-12-15	$0.0715	$0.0719	$0.0719	$0.0719
2020-12-14	$0.0721	$0.0715	$0.0715	$0.0715
2020-12-13	$0.0693	$0.0721	$0.0721	$0.0721
2020-12-12	$0.0664	$0.0693	$0.0693	$0.0693
2020-12-11	$0.0681	$0.0664	$0.0664	$0.0664
2020-12-10	$0.0700	$0.0681	$0.0681	$0.0681
2020-12-09	$0.0677	$0.0700	$0.0700	$0.0700
2020-12-08	$0.0722	$0.0677	$0.0677	$0.0677
2020-12-07	$0.0735	$0.0722	$0.0722	$0.0722
2020-12-06	$0.0729	$0.0735	$0.0735	$0.0735
2020-12-05	$0.0693	$0.0729	$0.0729	$0.0729
2020-12-04	$0.0752	$0.0693	$0.0693	$0.0693
2020-12-03	$0.0730	$0.0752	$0.0752	$0.0752
2020-12-02	$0.0715	$0.0730	$0.0730	$0.0730
2020-12-01	$0.0752	$0.0715	$0.0715	$0.0715
2020-11-30	$0.0703	$0.0752	$0.0752	$0.0752
2020-11-29	$0.0656	$0.0703	$0.0703	$0.0703
2020-11-28	$0.0633	$0.0656	$0.0656	$0.0656
2020-11-27	$0.0635	$0.0633	$0.0633	$0.0633
2020-11-26	$0.0695	$0.0635	$0.0635	$0.0635
2020-11-25	$0.0738	$0.0695	$0.0695	$0.0695
2020-11-24	$0.0743	$0.0738	$0.0738	$0.0738
2020-11-23	$0.0683	$0.0743	$0.0743	$0.0743
2020-11-22	$0.0674	$0.0683	$0.0683	$0.0683
2020-11-21	$0.0623	$0.0674	$0.0674	$0.0674
2020-11-20	$0.0576	$0.0623	$0.0623	$0.0623
2020-11-19	$0.0584	$0.0576	$0.0576	$0.0576
2020-11-18	$0.0589	$0.0584	$0.0584	$0.0584
2020-11-17	$0.0562	$0.0589	$0.0589	$0.0589
2020-11-16	$0.0547	$0.0562	$0.0562	$0.0562
2020-11-15	$0.0563	$0.0547	$0.0547	$0.0547
2020-11-14	$0.0582	$0.0563	$0.0563	$0.0563
2020-11-13	$0.0565	$0.0582	$0.0582	$0.0582
2020-11-12	$0.0566	$0.0565	$0.0565	$0.0565
2020-11-11	$0.0550	$0.0566	$0.0566	$0.0566
2020-11-10	$0.0542	$0.0550	$0.0550	$0.0550
2020-11-09	$0.0555	$0.0542	$0.0542	$0.0542
2020-11-08	$0.0532	$0.0555	$0.0555	$0.0555
2020-11-07	$0.0557	$0.0532	$0.0532	$0.0532
2020-11-06	$0.0509	$0.0557	$0.0557	$0.0557
2020-11-05	$0.0491200	$0.0509	$0.0509	$0.0509
2020-11-04	$0.0473600	$0.0491200	$0.0491200	$0.0491200
2020-11-03	$0.0468000	$0.0473600	$0.0473600	$0.0473600
2020-11-02	$0.0483700	$0.0468000	$0.0468000	$0.0468000
2020-11-01	$0.0471800	$0.0483700	$0.0483700	$0.0483700
2020-10-31	$0.0467000	$0.0471800	$0.0471800	$0.0471800
2020-10-30	$0.0472800	$0.0467000	$0.0467000	$0.0467000
2020-10-29	$0.0474300	$0.0472800	$0.0472800	$0.0472800
2020-10-28	$0.0492600	$0.0474300	$0.0474300	$0.0474300
2020-10-27	$0.0479600	$0.0492600	$0.0492600	$0.0492600
2020-10-26	$0.0495700	$0.0479600	$0.0479600	$0.0479600
2020-10-25	$0.0503	$0.0495700	$0.0495700	$0.0495700
2020-10-24	$0.0499700	$0.0503	$0.0503	$0.0503
2020-10-23	$0.0506	$0.0499700	$0.0499700	$0.0499700
2020-10-22	$0.0477600	$0.0506	$0.0506	$0.0506
2020-10-21	$0.0450000	$0.0477600	$0.0477600	$0.0477600
2020-10-20	$0.0462900	$0.0450000	$0.0450000	$0.0450000
2020-10-19	$0.0461700	$0.0462900	$0.0462900	$0.0462900
2020-10-18	$0.0449600	$0.0461700	$0.0461700	$0.0461700
2020-10-17	$0.0446000	$0.0449600	$0.0449600	$0.0449600
2020-10-16	$0.0460900	$0.0446000	$0.0446000	$0.0446000
2020-10-15	$0.0462400	$0.0460900	$0.0460900	$0.0460900
2020-10-14	$0.0465300	$0.0462400	$0.0462400	$0.0462400
2020-10-13	$0.0472000	$0.0465300	$0.0465300	$0.0465300
2020-10-12	$0.0456800	$0.0472000	$0.0472000	$0.0472000
2020-10-11	$0.0452500	$0.0456800	$0.0456800	$0.0456800
2020-10-10	$0.0445800	$0.0452500	$0.0452500	$0.0452500
2020-10-09	$0.0428500	$0.0445800	$0.0445800	$0.0445800
2020-10-08	$0.0417100	$0.0428500	$0.0428500	$0.0428500
2020-10-07	$0.0415800	$0.0417100	$0.0417100	$0.0417100
2020-10-06	$0.0431700	$0.0415800	$0.0415800	$0.0415800
2020-10-05	$0.0430300	$0.0431700	$0.0431700	$0.0431700
2020-10-04	$0.0422500	$0.0430300	$0.0430300	$0.0430300
2020-10-03	$0.0421900	$0.0422500	$0.0422500	$0.0422500
2020-10-02	$0.0430800	$0.0421900	$0.0421900	$0.0421900
2020-10-01	$0.0439000	$0.0430800	$0.0430800	$0.0430800
2020-09-30	$0.0439100	$0.0439000	$0.0439000	$0.0439000
2020-09-29	$0.0431900	$0.0439100	$0.0439100	$0.0439100
2020-09-28	$0.0436400	$0.0431900	$0.0431900	$0.0431900
2020-09-27	$0.0432100	$0.0436400	$0.0436400	$0.0436400
2020-09-26	$0.0429500	$0.0432100	$0.0432100	$0.0432100
2020-09-25	$0.0426000	$0.0429500	$0.0429500	$0.0429500
2020-09-24	$0.0390600	$0.0426000	$0.0426000	$0.0426000
2020-09-23	$0.0420000	$0.0390600	$0.0390600	$0.0390600
2020-09-22	$0.0415000	$0.0420000	$0.0420000	$0.0420000
2020-09-21	$0.0452700	$0.0415000	$0.0415000	$0.0415000
2020-09-20	$0.0470100	$0.0452700	$0.0452700	$0.0452700
2020-09-19	$0.0469300	$0.0470100	$0.0470100	$0.0470100
2020-09-18	$0.0475200	$0.0469300	$0.0469300	$0.0469300
2020-09-17	$0.0445500	$0.0475200	$0.0475200	$0.0475200
2020-09-16	$0.0444300	$0.0445500	$0.0445500	$0.0445500
2020-09-15	$0.0460200	$0.0444300	$0.0444300	$0.0444300
2020-09-14	$0.0446900	$0.0460200	$0.0460200	$0.0460200
2020-09-13	$0.0473200	$0.0446900	$0.0446900	$0.0446900
2020-09-12	$0.0456300	$0.0473200	$0.0473200	$0.0473200
2020-09-11	$0.0449100	$0.0456300	$0.0456300	$0.0456300
2020-09-10	$0.0428400	$0.0449100	$0.0449100	$0.0449100
2020-09-09	$0.0411700	$0.0428400	$0.0428400	$0.0428400
2020-09-08	$0.0431500	$0.0411700	$0.0411700	$0.0411700
2020-09-07	$0.0430300	$0.0431500	$0.0431500	$0.0431500
2020-09-06	$0.0409000	$0.0430300	$0.0430300	$0.0430300
2020-09-05	$0.0470800	$0.0409000	$0.0409000	$0.0409000
2020-09-04	$0.0466600	$0.0470800	$0.0470800	$0.0470800
2020-09-03	$0.0537	$0.0466600	$0.0466600	$0.0466600
2020-09-02	$0.0581	$0.0537	$0.0537	$0.0537
2020-09-01	$0.0530	$0.0581	$0.0581	$0.0581
2020-08-31	$0.0523	$0.0530	$0.0530	$0.0530
2020-08-30	$0.0486500	$0.0523	$0.0523	$0.0523
2020-08-29	$0.0482600	$0.0486500	$0.0486500	$0.0486500
2020-08-28	$0.0467500	$0.0482600	$0.0482600	$0.0482600
2020-08-27	$0.0470900	$0.0467500	$0.0467500	$0.0467500
2020-08-26	$0.0467700	$0.0470900	$0.0470900	$0.0470900
2020-08-25	$0.0497800	$0.0467700	$0.0467700	$0.0467700
2020-08-24	$0.0476700	$0.0497800	$0.0497800	$0.0497800
2020-08-23	$0.0482500	$0.0476700	$0.0476700	$0.0476700
2020-08-22	$0.0473300	$0.0482500	$0.0482500	$0.0482500
2020-08-21	$0.0508	$0.0473300	$0.0473300	$0.0473300
2020-08-20	$0.0497600	$0.0508	$0.0508	$0.0508
2020-08-19	$0.0515	$0.0497600	$0.0497600	$0.0497600
2020-08-18	$0.0526	$0.0515	$0.0515	$0.0515
2020-08-17	$0.0529	$0.0526	$0.0526	$0.0526
2020-08-16	$0.0528	$0.0529	$0.0529	$0.0529
2020-08-15	$0.0535	$0.0528	$0.0528	$0.0528
2020-08-14	$0.0519	$0.0535	$0.0535	$0.0535
2020-08-13	$0.0472400	$0.0519	$0.0519	$0.0519
2020-08-12	$0.0462300	$0.0472400	$0.0472400	$0.0472400
2020-08-11	$0.0482900	$0.0462300	$0.0462300	$0.0462300
2020-08-10	$0.0476100	$0.0482900	$0.0482900	$0.0482900
2020-08-09	$0.0485000	$0.0476100	$0.0476100	$0.0476100
2020-08-08	$0.0463100	$0.0485000	$0.0485000	$0.0485000
2020-08-07	$0.0482000	$0.0463100	$0.0463100	$0.0463100
2020-08-06	$0.0489400	$0.0482000	$0.0482000	$0.0482000
2020-08-05	$0.0475500	$0.0489400	$0.0489400	$0.0489400
2020-08-04	$0.0471000	$0.0475500	$0.0475500	$0.0475500
2020-08-03	$0.0453800	$0.0471000	$0.0471000	$0.0471000
2020-08-02	$0.0472600	$0.0453800	$0.0453800	$0.0453800
2020-08-01	$0.0423100	$0.0472600	$0.0472600	$0.0472600
2020-07-31	$0.0409000	$0.0423100	$0.0423100	$0.0423100
2020-07-30	$0.0388300	$0.0409000	$0.0409000	$0.0409000
2020-07-29	$0.0387300	$0.0388300	$0.0388300	$0.0388300
2020-07-28	$0.0393300	$0.0387300	$0.0387300	$0.0387300
2020-07-27	$0.0380000	$0.0393300	$0.0393300	$0.0393300
2020-07-26	$0.0372900	$0.0380000	$0.0380000	$0.0380000
2020-07-25	$0.0341100	$0.0372900	$0.0372900	$0.0372900
2020-07-24	$0.0336300	$0.0341100	$0.0341100	$0.0341100
2020-07-23	$0.0322500	$0.0336300	$0.0336300	$0.0336300
2020-07-22	$0.0300000	$0.0322500	$0.0322500	$0.0322500
2020-07-21	$0.0288100	$0.0300000	$0.0300000	$0.0300000
2020-07-20	$0.0291800	$0.0288100	$0.0288100	$0.0288100
2020-07-19	$0.0287700	$0.0291800	$0.0291800	$0.0291800
2020-07-18	$0.0284000	$0.0287700	$0.0287700	$0.0287700
2020-07-17	$0.0285000	$0.0284000	$0.0284000	$0.0284000
2020-07-16	$0.0290900	$0.0285000	$0.0285000	$0.0285000
2020-07-15	$0.0293300	$0.0290900	$0.0290900	$0.0290900
2020-07-14	$0.0292200	$0.0293300	$0.0293300	$0.0293300
2020-07-13	$0.0296300	$0.0292200	$0.0292200	$0.0292200
2020-07-12	$0.0291900	$0.0296300	$0.0296300	$0.0296300
2020-07-11	$0.0294300	$0.0291900	$0.0291900	$0.0291900
2020-07-10	$0.0295300	$0.0294300	$0.0294300	$0.0294300
2020-07-09	$0.0301500	$0.0295300	$0.0295300	$0.0295300
2020-07-08	$0.0292000	$0.0301500	$0.0301500	$0.0301500
2020-07-07	$0.0294900	$0.0292000	$0.0292000	$0.0292000
2020-07-06	$0.0278200	$0.0294900	$0.0294900	$0.0294900
2020-07-05	$0.0279800	$0.0278200	$0.0278200	$0.0278200
2020-07-04	$0.0274700	$0.0279800	$0.0279800	$0.0279800
2020-07-03	$0.0276300	$0.0274700	$0.0274700	$0.0274700
2020-07-02	$0.0281900	$0.0276300	$0.0276300	$0.0276300
2020-07-01	$0.0275200	$0.0281900	$0.0281900	$0.0281900
2020-06-30	$0.0278000	$0.0275200	$0.0275200	$0.0275200
2020-06-29	$0.0274500	$0.0278000	$0.0278000	$0.0278000
2020-06-28	$0.0269400	$0.0274500	$0.0274500	$0.0274500
2020-06-27	$0.0279900	$0.0269400	$0.0269400	$0.0269400
2020-06-26	$0.0283500	$0.0279900	$0.0279900	$0.0279900
2020-06-25	$0.0286200	$0.0283500	$0.0283500	$0.0283500
2020-06-24	$0.0296700	$0.0286200	$0.0286200	$0.0286200
2020-06-23	$0.0296800	$0.0296700	$0.0296700	$0.0296700
2020-06-22	$0.0278000	$0.0296800	$0.0296800	$0.0296800
2020-06-21	$0.0279200	$0.0278000	$0.0278000	$0.0278000
2020-06-20	$0.0279000	$0.0279200	$0.0279200	$0.0279200
2020-06-19	$0.0282100	$0.0279000	$0.0279000	$0.0279000
2020-06-18	$0.0285200	$0.0282100	$0.0282100	$0.0282100
2020-06-17	$0.0287100	$0.0285200	$0.0285200	$0.0285200
2020-06-16	$0.0281800	$0.0287100	$0.0287100	$0.0287100
2020-06-15	$0.0282600	$0.0281800	$0.0281800	$0.0281800
2020-06-14	$0.0290600	$0.0282600	$0.0282600	$0.0282600
2020-06-13	$0.0289800	$0.0290600	$0.0290600	$0.0290600
2020-06-12	$0.0280900	$0.0289800	$0.0289800	$0.0289800
2020-06-11	$0.0302600	$0.0280900	$0.0280900	$0.0280900
2020-06-10	$0.0297700	$0.0302600	$0.0302600	$0.0302600
2020-06-09	$0.0300700	$0.0297700	$0.0297700	$0.0297700
2020-06-08	$0.0298600	$0.0300700	$0.0300700	$0.0300700
2020-06-07	$0.0295300	$0.0298600	$0.0298600	$0.0298600
2020-06-06	$0.0292900	$0.0295300	$0.0295300	$0.0295300
2020-06-05	$0.0296900	$0.0292900	$0.0292900	$0.0292900
2020-06-04	$0.0298400	$0.0296900	$0.0296900	$0.0296900
2020-06-03	$0.0290100	$0.0298400	$0.0298400	$0.0298400
2020-06-02	$0.0302800	$0.0290100	$0.0290100	$0.0290100
2020-06-01	$0.0282700	$0.0302800	$0.0302800	$0.0302800
2020-05-31	$0.0297200	$0.0282700	$0.0282700	$0.0282700
2020-05-30	$0.0269100	$0.0297200	$0.0297200	$0.0297200
2020-05-29	$0.0268800	$0.0269100	$0.0269100	$0.0269100
2020-05-28	$0.0254200	$0.0268800	$0.0268800	$0.0268800
2020-05-27	$0.0245300	$0.0254200	$0.0254200	$0.0254200
2020-05-26	$0.0249000	$0.0245300	$0.0245300	$0.0245300
2020-05-25	$0.0243700	$0.0249000	$0.0249000	$0.0249000
2020-05-24	$0.0252200	$0.0243700	$0.0243700	$0.0243700
2020-05-23	$0.0252900	$0.0252200	$0.0252200	$0.0252200
2020-05-22	$0.0242200	$0.0252900	$0.0252900	$0.0252900
2020-05-21	$0.0256000	$0.0242200	$0.0242200	$0.0242200
2020-05-20	$0.0261800	$0.0256000	$0.0256000	$0.0256000
2020-05-19	$0.0262000	$0.0261800	$0.0261800	$0.0261800
2020-05-18	$0.0252500	$0.0262000	$0.0262000	$0.0262000
2020-05-17	$0.0244600	$0.0252500	$0.0252500	$0.0252500
2020-05-16	$0.0237500	$0.0244600	$0.0244600	$0.0244600
2020-05-15	$0.0248100	$0.0237500	$0.0237500	$0.0237500
2020-05-14	$0.0243800	$0.0248100	$0.0248100	$0.0248100
2020-05-13	$0.0231700	$0.0243800	$0.0243800	$0.0243800
2020-05-12	$0.0226800	$0.0231700	$0.0231700	$0.0231700
2020-05-11	$0.0229200	$0.0226800	$0.0226800	$0.0226800
2020-05-10	$0.0256300	$0.0229200	$0.0229200	$0.0229200
2020-05-09	$0.0258100	$0.0256300	$0.0256300	$0.0256300
2020-05-08	$0.0259100	$0.0258100	$0.0258100	$0.0258100
2020-05-07	$0.0242900	$0.0259100	$0.0259100	$0.0259100
2020-05-06	$0.0250700	$0.0242900	$0.0242900	$0.0242900
2020-05-05	$0.0252500	$0.0250700	$0.0250700	$0.0250700
2020-05-04	$0.0256300	$0.0252500	$0.0252500	$0.0252500
2020-05-03	$0.0261300	$0.0256300	$0.0256300	$0.0256300
2020-05-02	$0.0258600	$0.0261300	$0.0261300	$0.0261300
2020-05-01	$0.0251600	$0.0258600	$0.0258600	$0.0258600
2020-04-30	$0.0263000	$0.0251600	$0.0251600	$0.0251600
2020-04-29	$0.0240200	$0.0263000	$0.0263000	$0.0263000
2020-04-28	$0.0240100	$0.0240200	$0.0240200	$0.0240200
2020-04-27	$0.0241300	$0.0240100	$0.0240100	$0.0240100
2020-04-26	$0.0237200	$0.0241300	$0.0241300	$0.0241300
2020-04-25	$0.0229000	$0.0237200	$0.0237200	$0.0237200
2020-04-24	$0.0226500	$0.0229000	$0.0229000	$0.0229000
2020-04-23	$0.0223300	$0.0226500	$0.0226500	$0.0226500
2020-04-22	$0.0208600	$0.0223300	$0.0223300	$0.0223300
2020-04-21	$0.0208100	$0.0208600	$0.0208600	$0.0208600
2020-04-20	$0.0220000	$0.0208100	$0.0208100	$0.0208100
2020-04-19	$0.0229100	$0.0220000	$0.0220000	$0.0220000
2020-04-18	$0.0208600	$0.0229100	$0.0229100	$0.0229100
2020-04-17	$0.0210500	$0.0208600	$0.0208600	$0.0208600
2020-04-16	$0.0186500	$0.0210500	$0.0210500	$0.0210500
2020-04-15	$0.0193500	$0.0186500	$0.0186500	$0.0186500
2020-04-14	$0.0191300	$0.0193500	$0.0193500	$0.0193500
2020-04-13	$0.0193700	$0.0191300	$0.0191300	$0.0191300
2020-04-12	$0.0193600	$0.0193700	$0.0193700	$0.0193700
2020-04-11	$0.0192900	$0.0193600	$0.0193600	$0.0193600
2020-04-10	$0.0207300	$0.0192900	$0.0192900	$0.0192900
2020-04-09	$0.0211600	$0.0207300	$0.0207300	$0.0207300
2020-04-08	$0.0200900	$0.0211600	$0.0211600	$0.0211600
2020-04-07	$0.0209400	$0.0200900	$0.0200900	$0.0200900
2020-04-06	$0.0174300	$0.0209400	$0.0209400	$0.0209400
2020-04-05	$0.0176300	$0.0174300	$0.0174300	$0.0174300
2020-04-04	$0.0172600	$0.0176300	$0.0176300	$0.0176300
2020-04-03	$0.0172700	$0.0172600	$0.0172600	$0.0172600
2020-04-02	$0.0166000	$0.0172700	$0.0172700	$0.0172700
2020-04-01	$0.0162500	$0.0166000	$0.0166000	$0.0166000
2020-03-31	$0.0161400	$0.0162500	$0.0162500	$0.0162500
2020-03-30	$0.0152000	$0.0161400	$0.0161400	$0.0161400
2020-03-29	$0.0160200	$0.0152000	$0.0152000	$0.0152000
2020-03-28	$0.0160400	$0.0160200	$0.0160200	$0.0160200
2020-03-27	$0.0169500	$0.0160400	$0.0160400	$0.0160400
2020-03-26	$0.0166300	$0.0169500	$0.0169500	$0.0169500
2020-03-25	$0.0169700	$0.0166300	$0.0166300	$0.0166300
2020-03-24	$0.0166800	$0.0169700	$0.0169700	$0.0169700
2020-03-23	$0.0149400	$0.0166800	$0.0166800	$0.0166800
2020-03-22	$0.0161900	$0.0149400	$0.0149400	$0.0149400
2020-03-21	$0.0162700	$0.0161900	$0.0161900	$0.0161900
2020-03-20	$0.0166800	$0.0162700	$0.0162700	$0.0162700
2020-03-19	$0.0144700	$0.0166800	$0.0166800	$0.0166800
2020-03-18	$0.0141900	$0.0144700	$0.0144700	$0.0144700
2020-03-17	$0.0135800	$0.0141900	$0.0141900	$0.0141900
2020-03-16	$0.0150700	$0.0135800	$0.0135800	$0.0135800
2020-03-15	$0.0149500	$0.0150700	$0.0150700	$0.0150700
2020-03-14	$0.0165200	$0.0149500	$0.0149500	$0.0149500
2020-03-13	$0.0133900	$0.0165200	$0.0165200	$0.0165200
2020-03-12	$0.0237700	$0.0133900	$0.0133900	$0.0133900
2020-03-11	$0.0244800	$0.0237700	$0.0237700	$0.0237700
2020-03-10	$0.0247800	$0.0244800	$0.0244800	$0.0244800
2020-03-09	$0.0243600	$0.0247800	$0.0247800	$0.0247800
2020-03-08	$0.0290100	$0.0243600	$0.0243600	$0.0243600
2020-03-07	$0.0299800	$0.0290100	$0.0290100	$0.0290100
2020-03-06	$0.0279000	$0.0299800	$0.0299800	$0.0299800
2020-03-05	$0.0274100	$0.0279000	$0.0279000	$0.0279000
2020-03-04	$0.0273000	$0.0274100	$0.0274100	$0.0274100
2020-03-03	$0.0283100	$0.0273000	$0.0273000	$0.0273000
2020-03-02	$0.0266000	$0.0283100	$0.0283100	$0.0283100
2020-03-01	$0.0265600	$0.0266000	$0.0266000	$0.0266000
2020-02-29	$0.0277600	$0.0265600	$0.0265600	$0.0265600
2020-02-28	$0.0277600	$0.0277600	$0.0277600	$0.0277600
2020-02-27	$0.0273000	$0.0277600	$0.0277600	$0.0277600
2020-02-26	$0.0301100	$0.0273000	$0.0273000	$0.0273000
2020-02-25	$0.0324200	$0.0301100	$0.0301100	$0.0301100
2020-02-24	$0.0336300	$0.0324200	$0.0324200	$0.0324200
2020-02-23	$0.0320000	$0.0336300	$0.0336300	$0.0336300
2020-02-22	$0.0324000	$0.0320000	$0.0320000	$0.0320000
2020-02-21	$0.0314400	$0.0324000	$0.0324000	$0.0324000
2020-02-20	$0.0315600	$0.0314400	$0.0314400	$0.0314400
2020-02-19	$0.0345200	$0.0315600	$0.0315600	$0.0315600
2020-02-18	$0.0327000	$0.0345200	$0.0345200	$0.0345200
2020-02-17	$0.0316500	$0.0327000	$0.0327000	$0.0327000
2020-02-16	$0.0323100	$0.0316500	$0.0316500	$0.0316500
2020-02-15	$0.0348700	$0.0323100	$0.0323100	$0.0323100
2020-02-14	$0.0327600	$0.0348700	$0.0348700	$0.0348700
2020-02-13	$0.0324700	$0.0327600	$0.0327600	$0.0327600
2020-02-12	$0.0290100	$0.0324700	$0.0324700	$0.0324700
2020-02-11	$0.0272200	$0.0290100	$0.0290100	$0.0290100
2020-02-10	$0.0278900	$0.0272200	$0.0272200	$0.0272200
2020-02-09	$0.0272300	$0.0278900	$0.0278900	$0.0278900
2020-02-08	$0.0272200	$0.0272300	$0.0272300	$0.0272300
2020-02-07	$0.0259700	$0.0272200	$0.0272200	$0.0272200
2020-02-06	$0.0248700	$0.0259700	$0.0259700	$0.0259700
2020-02-05	$0.0229900	$0.0248700	$0.0248700	$0.0248700
2020-02-04	$0.0231500	$0.0229900	$0.0229900	$0.0229900
2020-02-03	$0.0229800	$0.0231500	$0.0231500	$0.0231500
2020-02-02	$0.0224100	$0.0229800	$0.0229800	$0.0229800
2020-02-01	$0.0219300	$0.0224100	$0.0224100	$0.0224100
2020-01-31	$0.0225100	$0.0219300	$0.0219300	$0.0219300
2020-01-30	$0.0211700	$0.0225100	$0.0225100	$0.0225100
2020-01-29	$0.0214700	$0.0211700	$0.0211700	$0.0211700
2020-01-28	$0.0207300	$0.0214700	$0.0214700	$0.0214700
2020-01-27	$0.0204600	$0.0207300	$0.0207300	$0.0207300
2020-01-26	$0.0195600	$0.0204600	$0.0204600	$0.0204600
2020-01-25	$0.0198200	$0.0195600	$0.0195600	$0.0195600
2020-01-24	$0.0198400	$0.0198200	$0.0198200	$0.0198200
2020-01-23	$0.0204700	$0.0198400	$0.0198400	$0.0198400
2020-01-22	$0.0206600	$0.0204700	$0.0204700	$0.0204700
2020-01-21	$0.0203500	$0.0206600	$0.0206600	$0.0206600
2020-01-20	$0.0203700	$0.0203500	$0.0203500	$0.0203500
2020-01-19	$0.0212300	$0.0203700	$0.0203700	$0.0203700
2020-01-18	$0.0207100	$0.0212300	$0.0212300	$0.0212300
2020-01-17	$0.0200200	$0.0207100	$0.0207100	$0.0207100
2020-01-16	$0.0202800	$0.0200200	$0.0200200	$0.0200200
2020-01-15	$0.0202300	$0.0202800	$0.0202800	$0.0202800
2020-01-14	$0.0175300	$0.0202300	$0.0202300	$0.0202300
2020-01-13	$0.0178800	$0.0175300	$0.0175300	$0.0175300
2020-01-12	$0.0174100	$0.0178800	$0.0178800	$0.0178800
2020-01-11	$0.0176800	$0.0174100	$0.0174100	$0.0174100
2020-01-10	$0.0168200	$0.0176800	$0.0176800	$0.0176800
2020-01-09	$0.0171600	$0.0168200	$0.0168200	$0.0168200
2020-01-08	$0.0174700	$0.0171600	$0.0171600	$0.0171600
2020-01-07	$0.0176000	$0.0174700	$0.0174700	$0.0174700
2020-01-06	$0.0165200	$0.0176000	$0.0176000	$0.0176000
2020-01-05	$0.0163900	$0.0165200	$0.0165200	$0.0165200
2020-01-04	$0.0163800	$0.0163900	$0.0163900	$0.0163900
2020-01-03	$0.0155200	$0.0163800	$0.0163800	$0.0163800
2020-01-02	$0.0159300	$0.0155200	$0.0155200	$0.0155200
2020-01-01	$0.0157300	$0.0159300	$0.0159300	$0.0159300
2019-12-31	$0.0160300	$0.0157300	$0.0157300	$0.0157300
2019-12-30	$0.0164200	$0.0160300	$0.0160300	$0.0160300
2019-12-29	$0.0156400	$0.0164200	$0.0164200	$0.0164200
2019-12-28	$0.0154300	$0.0156400	$0.0156400	$0.0156400
2019-12-27	$0.0153400	$0.0154300	$0.0154300	$0.0154300
2019-12-26	$0.0152600	$0.0153400	$0.0153400	$0.0153400
2019-12-25	$0.0156200	$0.0152600	$0.0152600	$0.0152600
2019-12-24	$0.0156300	$0.0156200	$0.0156200	$0.0156200
2019-12-23	$0.0161700	$0.0156300	$0.0156300	$0.0156300
2019-12-22	$0.0155600	$0.0161700	$0.0161700	$0.0161700
2019-12-21	$0.0156900	$0.0155600	$0.0155600	$0.0155600
2019-12-20	$0.0156500	$0.0156900	$0.0156900	$0.0156900
2019-12-19	$0.0162300	$0.0156500	$0.0156500	$0.0156500
2019-12-18	$0.0149000	$0.0162300	$0.0162300	$0.0162300
2019-12-17	$0.0161900	$0.0149000	$0.0149000	$0.0149000
2019-12-16	$0.0174100	$0.0161900	$0.0161900	$0.0161900
2019-12-15	$0.0173500	$0.0174100	$0.0174100	$0.0174100
2019-12-14	$0.0176900	$0.0173500	$0.0173500	$0.0173500
2019-12-13	$0.0177000	$0.0176900	$0.0176900	$0.0176900
2019-12-12	$0.0175200	$0.0177000	$0.0177000	$0.0177000
2019-12-11	$0.0178000	$0.0175200	$0.0175200	$0.0175200
2019-12-10	$0.0180200	$0.0178000	$0.0178000	$0.0178000
2019-12-09	$0.0184300	$0.0180200	$0.0180200	$0.0180200
2019-12-08	$0.0180300	$0.0184300	$0.0184300	$0.0184300
2019-12-07	$0.0181900	$0.0180300	$0.0180300	$0.0180300
2019-12-06	$0.0181000	$0.0181900	$0.0181900	$0.0181900
2019-12-05	$0.0177800	$0.0181000	$0.0181000	$0.0181000
2019-12-04	$0.0180200	$0.0177800	$0.0177800	$0.0177800
2019-12-03	$0.0182200	$0.0180200	$0.0180200	$0.0180200
2019-12-02	$0.0184700	$0.0182200	$0.0182200	$0.0182200
2019-12-01	$0.0185700	$0.0184700	$0.0184700	$0.0184700
2019-11-30	$0.0189000	$0.0185700	$0.0185700	$0.0185700
2019-11-29	$0.0184600	$0.0189000	$0.0189000	$0.0189000
2019-11-28	$0.0186700	$0.0184600	$0.0184600	$0.0184600
2019-11-27	$0.0180600	$0.0186700	$0.0186700	$0.0186700
2019-11-26	$0.0178400	$0.0180600	$0.0180600	$0.0180600
2019-11-25	$0.0171300	$0.0178400	$0.0178400	$0.0178400
2019-11-24	$0.0186000	$0.0171300	$0.0171300	$0.0171300
2019-11-23	$0.0183300	$0.0186000	$0.0186000	$0.0186000
2019-11-22	$0.0196600	$0.0183300	$0.0183300	$0.0183300
2019-11-21	$0.0213100	$0.0196600	$0.0196600	$0.0196600
2019-11-20	$0.0214700	$0.0213100	$0.0213100	$0.0213100
2019-11-19	$0.0217400	$0.0214700	$0.0214700	$0.0214700
2019-11-18	$0.0224700	$0.0217400	$0.0217400	$0.0217400
2019-11-17	$0.0222800	$0.0224700	$0.0224700	$0.0224700
2019-11-16	$0.0219600	$0.0222800	$0.0222800	$0.0222800
2019-11-15	$0.0225300	$0.0219600	$0.0219600	$0.0219600
2019-11-14	$0.0229500	$0.0225300	$0.0225300	$0.0225300
2019-11-13	$0.0228200	$0.0229500	$0.0229500	$0.0229500
2019-11-12	$0.0225600	$0.0228200	$0.0228200	$0.0228200
2019-11-11	$0.0230900	$0.0225600	$0.0225600	$0.0225600
2019-11-10	$0.0225800	$0.0230900	$0.0230900	$0.0230900
2019-11-09	$0.0224300	$0.0225800	$0.0225800	$0.0225800
2019-11-08	$0.0227600	$0.0224300	$0.0224300	$0.0224300
2019-11-07	$0.0233300	$0.0227600	$0.0227600	$0.0227600
2019-11-06	$0.0230500	$0.0233300	$0.0233300	$0.0233300
2019-11-05	$0.0227500	$0.0230500	$0.0230500	$0.0230500
2019-11-04	$0.0221900	$0.0227500	$0.0227500	$0.0227500
2019-11-03	$0.0223800	$0.0221900	$0.0221900	$0.0221900
2019-11-02	$0.0223700	$0.0223800	$0.0223800	$0.0223800
2019-11-01	$0.0222800	$0.0223700	$0.0223700	$0.0223700
2019-10-31	$0.0223900	$0.0222800	$0.0222800	$0.0222800
2019-10-30	$0.0233200	$0.0223900	$0.0223900	$0.0223900
2019-10-29	$0.0222100	$0.0233200	$0.0233200	$0.0233200
2019-10-28	$0.0224900	$0.0222100	$0.0222100	$0.0222100
2019-10-27	$0.0219800	$0.0224900	$0.0224900	$0.0224900
2019-10-26	$0.0221800	$0.0219800	$0.0219800	$0.0219800
2019-10-25	$0.0196500	$0.0221800	$0.0221800	$0.0221800
2019-10-24	$0.0198500	$0.0196500	$0.0196500	$0.0196500
2019-10-23	$0.0209400	$0.0198500	$0.0198500	$0.0198500
2019-10-22	$0.0213100	$0.0209400	$0.0209400	$0.0209400
2019-10-21	$0.0214500	$0.0213100	$0.0213100	$0.0213100
2019-10-20	$0.0210300	$0.0214500	$0.0214500	$0.0214500
2019-10-19	$0.0211400	$0.0210300	$0.0210300	$0.0210300
2019-10-18	$0.0216600	$0.0211400	$0.0211400	$0.0211400
2019-10-17	$0.0213200	$0.0216600	$0.0216600	$0.0216600
2019-10-16	$0.0220500	$0.0213200	$0.0213200	$0.0213200
2019-10-15	$0.0228100	$0.0220500	$0.0220500	$0.0220500
2019-10-14	$0.0221300	$0.0228100	$0.0228100	$0.0228100
2019-10-13	$0.0219700	$0.0221300	$0.0221300	$0.0221300
2019-10-12	$0.0220700	$0.0219700	$0.0219700	$0.0219700
2019-10-11	$0.0233900	$0.0220700	$0.0220700	$0.0220700
2019-10-10	$0.0236000	$0.0233900	$0.0233900	$0.0233900
2019-10-09	$0.0220900	$0.0236000	$0.0236000	$0.0236000
2019-10-08	$0.0220200	$0.0220900	$0.0220900	$0.0220900
2019-10-07	$0.0207700	$0.0220200	$0.0220200	$0.0220200
2019-10-06	$0.0215800	$0.0207700	$0.0207700	$0.0207700
2019-10-05	$0.0215000	$0.0215800	$0.0215800	$0.0215800
2019-10-04	$0.0213700	$0.0215000	$0.0215000	$0.0215000
2019-10-03	$0.0220900	$0.0213700	$0.0213700	$0.0213700
2019-10-02	$0.0215200	$0.0220900	$0.0220900	$0.0220900
2019-10-01	$0.0221400	$0.0215200	$0.0215200	$0.0215200
2019-09-30	$0.0207000	$0.0221400	$0.0221400	$0.0221400
2019-09-29	$0.0212500	$0.0207000	$0.0207000	$0.0207000
2019-09-28	$0.0212800	$0.0212500	$0.0212500	$0.0212500
2019-09-27	$0.0202600	$0.0212800	$0.0212800	$0.0212800
2019-09-26	$0.0207700	$0.0202600	$0.0202600	$0.0202600
2019-09-25	$0.0203100	$0.0207700	$0.0207700	$0.0207700
2019-09-24	$0.0245200	$0.0203100	$0.0203100	$0.0203100
2019-09-23	$0.0257700	$0.0245200	$0.0245200	$0.0245200
2019-09-22	$0.0262400	$0.0257700	$0.0257700	$0.0257700
2019-09-21	$0.0266300	$0.0262400	$0.0262400	$0.0262400
2019-09-20	$0.0269600	$0.0266300	$0.0266300	$0.0266300
2019-09-19	$0.0256800	$0.0269600	$0.0269600	$0.0269600
2019-09-18	$0.0253600	$0.0256800	$0.0256800	$0.0256800
2019-09-17	$0.0241400	$0.0253600	$0.0253600	$0.0253600
2019-09-16	$0.0231200	$0.0241400	$0.0241400	$0.0241400
2019-09-15	$0.0230500	$0.0231200	$0.0231200	$0.0231200
2019-09-14	$0.0221500	$0.0230500	$0.0230500	$0.0230500
2019-09-13	$0.0221100	$0.0221500	$0.0221500	$0.0221500
2019-09-12	$0.0217700	$0.0221100	$0.0221100	$0.0221100
2019-09-11	$0.0219600	$0.0217700	$0.0217700	$0.0217700
2019-09-10	$0.0220600	$0.0219600	$0.0219600	$0.0219600
2019-09-09	$0.0221600	$0.0220600	$0.0220600	$0.0220600
2019-09-08	$0.0217600	$0.0221600	$0.0221600	$0.0221600
2019-09-07	$0.0206800	$0.0217600	$0.0217600	$0.0217600
2019-09-06	$0.0212700	$0.0206800	$0.0206800	$0.0206800
2019-09-05	$0.0213500	$0.0212700	$0.0212700	$0.0212700
2019-09-04	$0.0218500	$0.0213500	$0.0213500	$0.0213500
2019-09-03	$0.0218100	$0.0218500	$0.0218500	$0.0218500
2019-09-02	$0.0209100	$0.0218100	$0.0218100	$0.0218100
2019-09-01	$0.0210000	$0.0209100	$0.0209100	$0.0209100
2019-08-31	$0.0205600	$0.0210000	$0.0210000	$0.0210000
2019-08-30	$0.0206100	$0.0205600	$0.0205600	$0.0205600
2019-08-29	$0.0211100	$0.0206100	$0.0206100	$0.0206100
2019-08-28	$0.0228300	$0.0211100	$0.0211100	$0.0211100
2019-08-27	$0.0229900	$0.0228300	$0.0228300	$0.0228300
2019-08-26	$0.0227600	$0.0229900	$0.0229900	$0.0229900
2019-08-25	$0.0233100	$0.0227600	$0.0227600	$0.0227600
2019-08-24	$0.0237500	$0.0233100	$0.0233100	$0.0233100
2019-08-23	$0.0232700	$0.0237500	$0.0237500	$0.0237500
2019-08-22	$0.0228500	$0.0232700	$0.0232700	$0.0232700
2019-08-21	$0.0239800	$0.0228500	$0.0228500	$0.0228500
2019-08-20	$0.0247000	$0.0239800	$0.0239800	$0.0239800
2019-08-19	$0.0237600	$0.0247000	$0.0247000	$0.0247000
2019-08-18	$0.0226500	$0.0237600	$0.0237600	$0.0237600
2019-08-17	$0.0226200	$0.0226500	$0.0226500	$0.0226500
2019-08-16	$0.0229700	$0.0226200	$0.0226200	$0.0226200
2019-08-15	$0.0227500	$0.0229700	$0.0229700	$0.0229700
2019-08-14	$0.0254500	$0.0227500	$0.0227500	$0.0227500
2019-08-13	$0.0257800	$0.0254500	$0.0254500	$0.0254500
2019-08-12	$0.0264000	$0.0257800	$0.0257800	$0.0257800
2019-08-11	$0.0251600	$0.0264000	$0.0264000	$0.0264000
2019-08-10	$0.0256800	$0.0251600	$0.0251600	$0.0251600
2019-08-09	$0.0269800	$0.0256800	$0.0256800	$0.0256800
2019-08-08	$0.0275700	$0.0269800	$0.0269800	$0.0269800
2019-08-07	$0.0275600	$0.0275700	$0.0275700	$0.0275700
2019-08-06	$0.0284500	$0.0275600	$0.0275600	$0.0275600
2019-08-05	$0.0271700	$0.0284500	$0.0284500	$0.0284500
2019-08-04	$0.0270900	$0.0271700	$0.0271700	$0.0271700
2019-08-03	$0.0265600	$0.0270900	$0.0270900	$0.0270900
2019-08-02	$0.0265400	$0.0265600	$0.0265600	$0.0265600
2019-08-01	$0.0266800	$0.0265400	$0.0265400	$0.0265400
2019-07-31	$0.0256000	$0.0266800	$0.0266800	$0.0266800
2019-07-30	$0.0257200	$0.0256000	$0.0256000	$0.0256000
2019-07-29	$0.0257600	$0.0257200	$0.0257200	$0.0257200
2019-07-28	$0.0252700	$0.0257600	$0.0257600	$0.0257600
2019-07-27	$0.0267500	$0.0252700	$0.0252700	$0.0252700
2019-07-26	$0.0267700	$0.0267500	$0.0267500	$0.0267500
2019-07-25	$0.0264300	$0.0267700	$0.0267700	$0.0267700
2019-07-24	$0.0258900	$0.0264300	$0.0264300	$0.0264300
2019-07-23	$0.0265000	$0.0258900	$0.0258900	$0.0258900
2019-07-22	$0.0275000	$0.0265000	$0.0265000	$0.0265000
2019-07-21	$0.0279000	$0.0275000	$0.0275000	$0.0275000
2019-07-20	$0.0270000	$0.0279000	$0.0279000	$0.0279000
2019-07-19	$0.0275800	$0.0270000	$0.0270000	$0.0270000
2019-07-18	$0.0257800	$0.0275800	$0.0275800	$0.0275800
2019-07-17	$0.0242400	$0.0257800	$0.0257800	$0.0257800
2019-07-16	$0.0278300	$0.0242400	$0.0242400	$0.0242400
2019-07-15	$0.0275900	$0.0278300	$0.0278300	$0.0278300
2019-07-14	$0.0328100	$0.0275900	$0.0275900	$0.0275900
2019-07-13	$0.0336000	$0.0328100	$0.0328100	$0.0328100
2019-07-12	$0.0327600	$0.0336000	$0.0336000	$0.0336000
2019-07-11	$0.0352100	$0.0327600	$0.0327600	$0.0327600
2019-07-10	$0.0375600	$0.0352100	$0.0352100	$0.0352100
2019-07-09	$0.0382300	$0.0375600	$0.0375600	$0.0375600
2019-07-08	$0.0373800	$0.0382300	$0.0382300	$0.0382300
2019-07-07	$0.0351300	$0.0373800	$0.0373800	$0.0373800
2019-07-06	$0.0351200	$0.0351300	$0.0351300	$0.0351300
2019-07-05	$0.0345400	$0.0351200	$0.0351200	$0.0351200
2019-07-04	$0.0368600	$0.0345400	$0.0345400	$0.0345400
2019-07-03	$0.0355800	$0.0368600	$0.0368600	$0.0368600
2019-07-02	$0.0139800	$0.0355800	$0.0355800	$0.0138500
2019-07-01	$0.0667	$0.0139800	$0.0677	$0.0139800
2019-06-30	$0.0730	$0.0667	$0.0667	$0.0667
2019-06-29	$0.0712	$0.0730	$0.0730	$0.0730
2019-06-28	$0.0676	$0.0712	$0.0712	$0.0712
2019-06-27	$0.0768	$0.0676	$0.0676	$0.0676
2019-06-26	$0.0728	$0.0768	$0.0768	$0.0768
2019-06-25	$0.0716	$0.0728	$0.0728	$0.0728
2019-06-24	$0.0707	$0.0716	$0.0716	$0.0716
2019-06-23	$0.0712	$0.0707	$0.0707	$0.0707
2019-06-22	$0.0681	$0.0712	$0.0712	$0.0712
2019-06-21	$0.0626	$0.0681	$0.0681	$0.0681
2019-06-20	$0.0619	$0.0626	$0.0626	$0.0626
2019-06-19	$0.0608	$0.0619	$0.0619	$0.0619
2019-06-18	$0.0630	$0.0608	$0.0608	$0.0608
2019-06-17	$0.0618	$0.0630	$0.0630	$0.0630
2019-06-16	$0.0619	$0.0618	$0.0618	$0.0618
2019-06-15	$0.0607	$0.0619	$0.0619	$0.0619
2019-06-14	$0.0587	$0.0607	$0.0607	$0.0607
2019-06-13	$0.0671	$0.0587	$0.0651	$0.0587
2019-06-12	$0.0625	$0.0671	$0.0671	$0.0671
2019-06-11	$0.0632	$0.0625	$0.0625	$0.0625
2019-06-10	$0.0590	$0.0632	$0.0632	$0.0632
2019-06-09	$0.0623	$0.0590	$0.0590	$0.0590
2019-06-08	$0.0636	$0.0623	$0.0623	$0.0623
2019-06-07	$0.0636	$0.0636	$0.0636	$0.0636
2019-06-06	$0.0628	$0.0636	$0.0636	$0.0636
2019-06-05	$0.0615	$0.0628	$0.0628	$0.0628
2019-06-04	$0.0637	$0.0615	$0.0615	$0.0615
2019-06-03	$0.0687	$0.0637	$0.0637	$0.0637
2019-06-02	$0.0675	$0.0687	$0.0687	$0.0687
2019-06-01	$0.0682	$0.0675	$0.0675	$0.0675
2019-05-31	$0.0649	$0.0682	$0.0682	$0.0682
2019-05-30	$0.0688	$0.0649	$0.0649	$0.0649
2019-05-29	$0.0692	$0.0688	$0.0688	$0.0688
2019-05-28	$0.0693	$0.0692	$0.0692	$0.0692
2019-05-27	$0.0684	$0.0693	$0.0693	$0.0693
2019-05-26	$0.0641	$0.0684	$0.0684	$0.0684
2019-05-25	$0.0637	$0.0641	$0.0641	$0.0641
2019-05-24	$0.0626	$0.0637	$0.0637	$0.0637
2019-05-23	$0.0621	$0.0626	$0.0626	$0.0626
2019-05-22	$0.0650	$0.0621	$0.0621	$0.0621
2019-05-21	$0.0643	$0.0650	$0.0650	$0.0650
2019-05-20	$0.0665	$0.0643	$0.0643	$0.0643
2019-05-19	$0.0597	$0.0665	$0.0665	$0.0665
2019-05-18	$0.0624	$0.0597	$0.0597	$0.0597
2019-05-17	$0.0674	$0.0624	$0.0624	$0.0624
2019-05-16	$0.0634	$0.0674	$0.0674	$0.0674
2019-05-15	$0.0554	$0.0634	$0.0634	$0.0634
2019-05-14	$0.0499400	$0.0554	$0.0554	$0.0554
2019-05-13	$0.0479800	$0.0499400	$0.0499400	$0.0499400
2019-05-12	$0.0490700	$0.0479800	$0.0479800	$0.0479800
2019-05-11	$0.0439900	$0.0490700	$0.0490700	$0.0490700
2019-05-10	$0.0435700	$0.0439900	$0.0439900	$0.0439900
2019-05-09	$0.0437100	$0.0435700	$0.0435700	$0.0435700
2019-05-08	$0.0429900	$0.0437100	$0.0437100	$0.0437100
2019-05-07	$0.0442900	$0.0429900	$0.0429900	$0.0429900
2019-05-06	$0.0418000	$0.0442900	$0.0442900	$0.0442900
2019-05-05	$0.0417200	$0.0418000	$0.0418000	$0.0418000
2019-05-04	$0.0429000	$0.0417200	$0.0417200	$0.0417200
2019-05-03	$0.0411300	$0.0429000	$0.0429000	$0.0429000
2019-05-02	$0.0411600	$0.0411300	$0.0411300	$0.0411300
2019-05-01	$0.0419200	$0.0411600	$0.0411600	$0.0411600
2019-04-30	$0.0399600	$0.0419200	$0.0419200	$0.0419200
2019-04-29	$0.0403000	$0.0399600	$0.0399600	$0.0399600
2019-04-28	$0.0404700	$0.0403000	$0.0403000	$0.0403000
2019-04-27	$0.0398900	$0.0403800	$0.0403800	$0.0403800
2019-04-26	$0.0390100	$0.0398900	$0.0398900	$0.0398900
2019-04-25	$0.0423400	$0.0390100	$0.0390100	$0.0390100
2019-04-24	$0.1707000	$0.0423400	$0.1661000	$0.0423400
2019-04-23	$0.1719000	$0.1707000	$0.1707000	$0.1707000
2019-04-22	$0.1703000	$0.1719000	$0.1719000	$0.1719000
2019-04-21	$0.1740000	$0.1703000	$0.1703000	$0.1703000
2019-04-20	$0.1741000	$0.1740000	$0.1740000	$0.1740000
2019-04-19	$0.1746000	$0.1741000	$0.1741000	$0.1741000
2019-04-18	$0.1670000	$0.1746000	$0.1746000	$0.1746000
2019-04-17	$0.1669000	$0.1670000	$0.1670000	$0.1670000
2019-04-16	$0.1603000	$0.1669000	$0.1669000	$0.1669000
2019-04-15	$0.1687000	$0.1603000	$0.1603000	$0.1603000
2019-04-14	$0.1645000	$0.1687000	$0.1687000	$0.1687000
2019-04-13	$0.1646000	$0.1645000	$0.1645000	$0.1645000
2019-04-12	$0.1652000	$0.1646000	$0.1646000	$0.1646000
2019-04-11	$0.1774000	$0.1652000	$0.1652000	$0.1652000
2019-04-10	$0.1763000	$0.1774000	$0.1774000	$0.1774000
2019-04-09	$0.1811000	$0.1763000	$0.1763000	$0.1763000
2019-04-08	$0.1756000	$0.1811000	$0.1811000	$0.1811000
2019-04-07	$0.1663000	$0.1756000	$0.1756000	$0.1756000
2019-04-06	$0.1664000	$0.1663000	$0.1663000	$0.1663000
2019-04-05	$0.1581000	$0.1664000	$0.1664000	$0.1664000
2019-04-04	$0.1612000	$0.1581000	$0.1581000	$0.1581000
2019-04-03	$0.1649000	$0.1612000	$0.1612000	$0.1612000
2019-04-02	$0.1419000	$0.1649000	$0.1649000	$0.1649000
2019-04-01	$0.1424000	$0.1419000	$0.1419000	$0.1419000
2019-03-31	$0.1433000	$0.1424000	$0.1424000	$0.1424000
2019-03-30	$0.1444000	$0.1433000	$0.1433000	$0.1433000
2019-03-29	$0.1384000	$0.1444000	$0.1444000	$0.1444000
2019-03-28	$0.1402000	$0.1384000	$0.1384000	$0.1384000
2019-03-27	$0.1343000	$0.1402000	$0.1402000	$0.1402000
2019-03-26	$0.1340000	$0.1343000	$0.1343000	$0.1343000
2019-03-25	$0.1362000	$0.1340000	$0.1340000	$0.1340000
2019-03-24	$0.1377000	$0.1362000	$0.1362000	$0.1362000
2019-03-23	$0.1368000	$0.1377000	$0.1377000	$0.1377000
2019-03-22	$0.1356000	$0.1368000	$0.1368000	$0.1368000
2019-03-21	$0.1402000	$0.1356000	$0.1356000	$0.1356000
2019-03-20	$0.1395000	$0.1402000	$0.1402000	$0.1402000
2019-03-19	$0.1385000	$0.1395000	$0.1395000	$0.1395000
2019-03-18	$0.1397000	$0.1385000	$0.1385000	$0.1385000
2019-03-17	$0.1417000	$0.1397000	$0.1397000	$0.1397000
2019-03-16	$0.1376000	$0.1417000	$0.1417000	$0.1417000
2019-03-15	$0.1329000	$0.1376000	$0.1376000	$0.1376000
2019-03-14	$0.1329000	$0.1329000	$0.1329000	$0.1329000
2019-03-13	$0.1344000	$0.1329000	$0.1329000	$0.1329000
2019-03-12	$0.1335000	$0.1344000	$0.1344000	$0.1344000
2019-03-11	$0.1364000	$0.1335000	$0.1335000	$0.1335000
2019-03-10	$0.1382000	$0.1364000	$0.1364000	$0.1364000
2019-03-09	$0.1344000	$0.1382000	$0.1382000	$0.1382000
2019-03-08	$0.1377000	$0.1344000	$0.1344000	$0.1344000
2019-03-07	$0.1385000	$0.1377000	$0.1377000	$0.1377000
2019-03-06	$0.1379000	$0.1385000	$0.1385000	$0.1385000
2019-03-05	$0.1264000	$0.1379000	$0.1379000	$0.1379000
2019-03-04	$0.1312000	$0.1264000	$0.1264000	$0.1264000
2019-03-03	$0.1338000	$0.1312000	$0.1312000	$0.1312000
2019-03-02	$0.1362000	$0.1338000	$0.1338000	$0.1338000
2019-03-01	$0.1363000	$0.1362000	$0.1362000	$0.1362000
2019-02-28	$0.1359000	$0.1363000	$0.1363000	$0.1363000
2019-02-27	$0.1371000	$0.1359000	$0.1359000	$0.1359000
2019-02-26	$0.1390000	$0.1371000	$0.1371000	$0.1371000
2019-02-25	$0.1334000	$0.1390000	$0.1390000	$0.1390000
2019-02-24	$0.1595000	$0.1334000	$0.1334000	$0.1334000
2019-02-23	$0.1490000	$0.1595000	$0.1595000	$0.1595000
2019-02-22	$0.1464000	$0.1490000	$0.1490000	$0.1490000
2019-02-21	$0.1492000	$0.1464000	$0.1464000	$0.1464000
2019-02-20	$0.1444000	$0.1492000	$0.1492000	$0.1492000
2019-02-19	$0.1465000	$0.1444000	$0.1444000	$0.1444000
2019-02-18	$0.1343000	$0.1465000	$0.1465000	$0.1465000
2019-02-17	$0.1233000	$0.1343000	$0.1343000	$0.1343000
2019-02-16	$0.1220000	$0.1233000	$0.1233000	$0.1233000
2019-02-15	$0.1208000	$0.1220000	$0.1220000	$0.1220000
2019-02-14	$0.1223000	$0.1208000	$0.1208000	$0.1208000
2019-02-13	$0.1226000	$0.1223000	$0.1223000	$0.1223000
2019-02-12	$0.1208000	$0.1226000	$0.1226000	$0.1226000
2019-02-11	$0.1256000	$0.1208000	$0.1208000	$0.1208000
2019-02-10	$0.1195000	$0.1256000	$0.1256000	$0.1256000
2019-02-09	$0.1195000	$0.1195000	$0.1195000	$0.1195000
2019-02-08	$0.1043000	$0.1195000	$0.1195000	$0.1195000
2019-02-07	$0.1045000	$0.1043000	$0.1043000	$0.1043000
2019-02-06	$0.1069000	$0.1045000	$0.1045000	$0.1045000
2019-02-05	$0.1069000	$0.1069000	$0.1069000	$0.1069000
2019-02-04	$0.1072000	$0.1069000	$0.1069000	$0.1069000
2019-02-03	$0.1110000	$0.1072000	$0.1072000	$0.1072000
2019-02-02	$0.1070000	$0.1110000	$0.1110000	$0.1110000
2019-02-01	$0.1069000	$0.1070000	$0.1070000	$0.1070000
2019-01-31	$0.1090000	$0.1069000	$0.1069000	$0.1069000
2019-01-30	$0.1047000	$0.1090000	$0.1090000	$0.1090000
2019-01-29	$0.1064000	$0.1047000	$0.1047000	$0.1047000
2019-01-28	$0.1123000	$0.1064000	$0.1064000	$0.1064000
2019-01-27	$0.1163000	$0.1123000	$0.1123000	$0.1123000
2019-01-26	$0.1159000	$0.1163000	$0.1163000	$0.1163000
2019-01-25	$0.1177000	$0.1159000	$0.1159000	$0.1159000
2019-01-24	$0.1176000	$0.1177000	$0.1177000	$0.1177000
2019-01-23	$0.1191000	$0.1176000	$0.1176000	$0.1176000
2019-01-22	$0.1167000	$0.1191000	$0.1191000	$0.1191000
2019-01-21	$0.1184000	$0.1167000	$0.1167000	$0.1167000
2019-01-20	$0.1249000	$0.1184000	$0.1184000	$0.1184000
2019-01-19	$0.1206000	$0.1249000	$0.1249000	$0.1249000
2019-01-18	$0.1237000	$0.1206000	$0.1206000	$0.1206000
2019-01-17	$0.1231000	$0.1237000	$0.1237000	$0.1237000
2019-01-16	$0.1212000	$0.1231000	$0.1231000	$0.1231000
2019-01-15	$0.1297000	$0.1212000	$0.1212000	$0.1212000
2019-01-14	$0.1166000	$0.1297000	$0.1297000	$0.1297000
2019-01-13	$0.1258000	$0.1166000	$0.1166000	$0.1166000
2019-01-12	$0.1272000	$0.1258000	$0.1258000	$0.1258000
2019-01-11	$0.008786	$0.1272000	$0.1272000	$0.008731
2019-01-10	$0.0103800	$0.008786	$0.008786	$0.008786
2019-01-09	$0.0103700	$0.0103800	$0.0103800	$0.0103800
2019-01-08	$0.0104400	$0.0103700	$0.0103700	$0.0103700
2019-01-07	$0.0108900	$0.0104400	$0.0104400	$0.0104400
2019-01-06	$0.0107300	$0.0108900	$0.0108900	$0.0108900
2019-01-05	$0.0107100	$0.0107300	$0.0107300	$0.0107300
2019-01-04	$0.0102600	$0.0107100	$0.0107100	$0.0107100
2019-01-03	$0.0107500	$0.0102600	$0.0102600	$0.0102600
2019-01-02	$0.009795	$0.0107500	$0.0107500	$0.0107500
2019-01-01	$0.009165	$0.009795	$0.009795	$0.009795
2018-12-31	$0.009704	$0.009165	$0.009165	$0.009165
2018-12-30	$0.009427	$0.009704	$0.009704	$0.009704
2018-12-29	$0.009594	$0.009427	$0.009427	$0.009427
2018-12-28	$0.008014	$0.009594	$0.009594	$0.009594
2018-12-27	$0.0225700	$0.008014	$0.0198700	$0.008014
2018-12-26	$0.0222900	$0.0225700	$0.0225700	$0.0225700
2018-12-25	$0.0873	$0.0222900	$0.0812	$0.0222900
2018-12-24	$0.0816	$0.0873	$0.0873	$0.0873
2018-12-23	$0.0734	$0.0816	$0.0816	$0.0816
2018-12-22	$0.0679	$0.0734	$0.0734	$0.0734
2018-12-21	$0.0722	$0.0679	$0.0679	$0.0679
2018-12-20	$0.0624	$0.0722	$0.0722	$0.0722
2018-12-19	$0.0635	$0.0624	$0.0624	$0.0624
2018-12-18	$0.0592	$0.0635	$0.0635	$0.0635
2018-12-17	$0.0529	$0.0592	$0.0592	$0.0592
2018-12-16	$0.0523	$0.0529	$0.0529	$0.0529
2018-12-15	$0.0520	$0.0523	$0.0523	$0.0523
2018-12-14	$0.0536	$0.0520	$0.0520	$0.0520
2018-12-13	$0.0561	$0.0536	$0.0536	$0.0536
2018-12-12	$0.0546	$0.0561	$0.0561	$0.0561
2018-12-11	$0.0562	$0.0546	$0.0546	$0.0546
2018-12-10	$0.0585	$0.0562	$0.0562	$0.0562
2018-12-09	$0.0567	$0.0585	$0.0585	$0.0585
2018-12-08	$0.0580	$0.0567	$0.0567	$0.0567
2018-12-07	$0.0561	$0.0580	$0.0580	$0.0580
2018-12-06	$0.0630	$0.0561	$0.0561	$0.0561
2018-12-05	$0.0681	$0.0630	$0.0630	$0.0630
2018-12-04	$0.0671	$0.0681	$0.0681	$0.0681
2018-12-03	$0.0719	$0.0671	$0.0671	$0.0671
2018-12-02	$0.0735	$0.0719	$0.0719	$0.0719
2018-12-01	$0.0225700	$0.0735	$0.0735	$0.0196600
2018-11-30	$0.0235000	$0.0225700	$0.0225700	$0.0225700
2018-11-29	$0.0245800	$0.0235000	$0.0235000	$0.0235000
2018-11-28	$0.0363700	$0.0245800	$0.0405500	$0.0245800
2018-11-27	$0.0359300	$0.0363600	$0.0363600	$0.0363600
2018-11-26	$0.0385000	$0.0359300	$0.0359300	$0.0359300
2018-11-25	$0.0372000	$0.0385300	$0.0385300	$0.0385300
2018-11-24	$0.0407100	$0.0372100	$0.0372100	$0.0372100
2018-11-23	$0.0411900	$0.0407100	$0.0407100	$0.0407100
2018-11-22	$0.0450500	$0.0411900	$0.0411900	$0.0411900
2018-11-21	$0.0431400	$0.0450500	$0.0450500	$0.0450500
2018-11-20	$0.0489100	$0.0431400	$0.0431400	$0.0431400
2018-11-19	$0.0586	$0.0489100	$0.0489100	$0.0489100
2018-11-18	$0.0575	$0.0586	$0.0586	$0.0586
2018-11-17	$0.0254200	$0.0253300	$0.0253300	$0.0253300
2018-11-16	$0.0264000	$0.0254200	$0.0254200	$0.0254200
2018-11-15	$0.0265700	$0.0263900	$0.0263900	$0.0263900
2018-11-14	$0.0300100	$0.0265700	$0.0265700	$0.0265700
2018-11-13	$0.0306500	$0.0300100	$0.0300100	$0.0300100
2018-11-12	$0.0307800	$0.0306500	$0.0306500	$0.0306500
2018-11-11	$0.0308100	$0.0307800	$0.0307800	$0.0307800
2018-11-10	$0.0304500	$0.0308100	$0.0308100	$0.0308100
2018-11-09	$0.0307200	$0.0304500	$0.0304500	$0.0304500
2018-11-08	$0.0317000	$0.0307200	$0.0307200	$0.0307200
2018-11-07	$0.0319200	$0.0317000	$0.0317000	$0.0317000
2018-11-06	$0.0304900	$0.0319200	$0.0319200	$0.0319200
2018-11-05	$0.0307200	$0.0304900	$0.0304900	$0.0304900
2018-11-04	$0.0219400	$0.0307200	$0.0307200	$0.0232400
2018-11-03	$0.0221100	$0.0219400	$0.0219400	$0.0219400
2018-11-02	$0.0218600	$0.0221100	$0.0221100	$0.0221100
2018-11-01	$0.0217600	$0.0218600	$0.0218600	$0.0218600
2018-10-31	$0.0648	$0.0653	$0.0653	$0.0653
2018-10-30	$0.0646	$0.0647	$0.0647	$0.0647
2018-10-29	$0.0672	$0.0646	$0.0646	$0.0646
2018-10-28	$0.0669	$0.0672	$0.0672	$0.0672
2018-10-27	$0.0671	$0.0669	$0.0669	$0.0669
2018-10-26	$0.0664	$0.0671	$0.0671	$0.0671
2018-10-25	$0.0670	$0.0664	$0.0664	$0.0664
2018-10-24	$0.0672	$0.0670	$0.0670	$0.0670
2018-10-23	$0.0672	$0.0672	$0.0672	$0.0672
2018-10-22	$0.2252000	$0.0672	$0.2240000	$0.0672
2018-10-21	$0.006915	$0.2252000	$0.2252000	$0.006905
2018-10-20	$0.006840	$0.006915	$0.006915	$0.006915
2018-10-19	$0.006828	$0.006840	$0.006840	$0.006840
2018-10-18	$0.007000	$0.006828	$0.006828	$0.006828
2018-10-17	$0.007089	$0.007000	$0.007000	$0.007000
2018-10-16	$0.007108	$0.007089	$0.007089	$0.007089
2018-10-15	$0.006575	$0.007108	$0.007108	$0.007108
2018-10-14	$0.006725	$0.006575	$0.006575	$0.006575
2018-10-13	$0.0222000	$0.006725	$0.0226000	$0.006725
2018-10-12	$0.0215100	$0.0222000	$0.0222000	$0.0222000
2018-10-11	$0.0255200	$0.0215100	$0.0215100	$0.0215100
2018-10-10	$0.0257700	$0.0255200	$0.0255200	$0.0255200
2018-10-09	$0.0259800	$0.0257700	$0.0257700	$0.0257700
2018-10-08	$0.0255700	$0.0259800	$0.0259800	$0.0259800
2018-10-07	$0.0286600	$0.0287900	$0.0287900	$0.0287900
2018-10-06	$0.0290800	$0.0286600	$0.0286600	$0.0286600
2018-10-05	$0.0283000	$0.0290800	$0.0290800	$0.0290800
2018-10-04	$0.0280700	$0.0283000	$0.0283000	$0.0283000
2018-10-03	$0.0415000	$0.0405000	$0.0405000	$0.0405000
2018-10-02	$0.0425100	$0.0415000	$0.0415000	$0.0415000
2018-10-01	$0.0428200	$0.0425100	$0.0425100	$0.0425100
2018-09-30	$0.0425900	$0.0428200	$0.0428200	$0.0428200
2018-09-29	$0.0407900	$0.0425900	$0.0425900	$0.0425900
2018-09-28	$0.0421800	$0.0407900	$0.0407900	$0.0407900
2018-09-27	$0.0394400	$0.0421800	$0.0421800	$0.0421800
2018-09-26	$0.0403500	$0.0394400	$0.0394400	$0.0394400
2018-09-25	$0.0419600	$0.0403500	$0.0403500	$0.0403500
2018-09-24	$0.0450200	$0.0419600	$0.0419600	$0.0419600
2018-09-23	$0.0443300	$0.0450200	$0.0450200	$0.0450200
2018-09-22	$0.0456000	$0.0443300	$0.0443300	$0.0443300
2018-09-21	$0.0413800	$0.0456000	$0.0456000	$0.0456000
2018-09-20	$0.0386200	$0.0413800	$0.0413800	$0.0413800
2018-09-19	$0.0383600	$0.0386200	$0.0860	$0.0386200
2018-09-18	$0.0360900	$0.0383600	$0.0383600	$0.0383600
2018-09-17	$0.0405700	$0.0360900	$0.0361300	$0.0360900
2018-09-16	$0.0502	$0.0405700	$0.0498100	$0.0405700
2018-09-15	$0.0472700	$0.0502	$0.0502	$0.0502
2018-09-14	$0.0478100	$0.0472700	$0.0472700	$0.0472700
2018-09-13	$0.0414200	$0.0478100	$0.0478100	$0.0478100
2018-09-12	$0.0630	$0.0622	$0.0622	$0.0622
2018-09-11	$0.0670	$0.0630	$0.0630	$0.0630
2018-09-10	$0.0666	$0.0670	$0.0670	$0.0670
2018-09-09	$0.0669	$0.0666	$0.0666	$0.0666
2018-09-08	$0.0756	$0.0669	$0.0692	$0.0669
2018-09-07	$0.0807	$0.0756	$0.0756	$0.0756
2018-09-06	$0.0803	$0.0807	$0.0807	$0.0807
2018-09-05	$0.1003000	$0.0803	$0.0803	$0.0803
2018-09-04	$0.1016000	$0.1003000	$0.1003000	$0.1003000
2018-09-03	$0.0542	$0.1016000	$0.1016000	$0.0531
2018-09-02	$0.0543	$0.0542	$0.0542	$0.0542
2018-09-01	$0.0518	$0.0543	$0.0543	$0.0543
2018-08-31	$0.0522	$0.0518	$0.0518	$0.0518
2018-08-30	$0.0531	$0.0522	$0.0522	$0.0522
2018-08-29	$0.1041000	$0.0531	$0.1017000	$0.0531
2018-08-28	$0.1014000	$0.1041000	$0.1041000	$0.1041000
2018-08-27	$0.0966	$0.1014000	$0.1014000	$0.1014000
2018-08-26	$0.0916	$0.0966	$0.0966	$0.0905
2018-08-25	$0.0929	$0.0916	$0.0916	$0.0916
2018-08-24	$0.0910	$0.0929	$0.0929	$0.0929
2018-08-23	$0.0892	$0.0910	$0.0910	$0.0910
2018-08-22	$0.0928	$0.0892	$0.0892	$0.0892
2018-08-21	$0.0894	$0.0928	$0.0928	$0.0928
2018-08-20	$0.0989	$0.0894	$0.0894	$0.0894
2018-08-19	$0.0973	$0.0989	$0.0989	$0.0989
2018-08-18	$0.1048000	$0.0973	$0.0973	$0.0973
2018-08-17	$0.0946	$0.1048000	$0.1048000	$0.1048000
2018-08-16	$0.0984	$0.0946	$0.1004000	$0.0946
2018-08-15	$0.0974	$0.0984	$0.0984	$0.0984
2018-08-14	$0.0994100	$0.0974	$0.0974	$0.0974
2018-08-13	$0.0031820	$0.0994100	$0.0994100	$0.0028400
2018-08-12	$0.0031800	$0.0031820	$0.0031820	$0.0031820
2018-08-11	$0.0033160	$0.0031800	$0.0031800	$0.0031800
2018-08-10	$0.0036350	$0.0033160	$0.0033160	$0.0033160
2018-08-09	$0.0035560	$0.0036350	$0.0036350	$0.0036350
2018-08-08	$0.0037790	$0.0035560	$0.0035560	$0.0035560
2018-08-07	$0.0427600	$0.0037790	$0.0399500	$0.0037790
2018-08-06	$0.0431700	$0.0427600	$0.0427600	$0.0427600
2018-08-05	$0.0429700	$0.0431700	$0.0431700	$0.0431700
2018-08-04	$0.0441000	$0.0429700	$0.0429700	$0.0429700
2018-08-03	$0.0454000	$0.0441000	$0.1030000	$0.0441000
2018-08-02	$0.0443400	$0.0454000	$0.0454000	$0.0433800
2018-08-01	$0.0103900	$0.0443400	$0.0630	$0.0101000
2018-07-31	$0.0109800	$0.0103900	$0.0103900	$0.0103900
2018-07-30	$0.0112100	$0.0109800	$0.0109800	$0.0109800
2018-07-29	$0.0112700	$0.0112100	$0.0112100	$0.0112100
2018-07-28	$0.0113000	$0.0112700	$0.0112700	$0.0112700
2018-07-27	$0.0111100	$0.0113000	$0.0113000	$0.0113000
2018-07-26	$0.0113400	$0.0111100	$0.0111100	$0.0111100
2018-07-25	$0.0115300	$0.0113300	$0.0113300	$0.0113300
2018-07-24	$0.0108100	$0.0115300	$0.0115300	$0.0115300
2018-07-23	$0.0110100	$0.0108100	$0.0108100	$0.0108100
2018-07-22	$0.0110900	$0.0110100	$0.0110100	$0.0110100
2018-07-21	$0.0107900	$0.0110900	$0.0110900	$0.0110900
2018-07-20	$0.0112700	$0.0107900	$0.0107900	$0.0107900
2018-07-19	$0.0115200	$0.0112700	$0.0112700	$0.0112700
2018-07-18	$0.0120000	$0.0115200	$0.0115200	$0.0115200
2018-07-17	$0.0115200	$0.0120000	$0.0120000	$0.0120000
2018-07-16	$0.0108100	$0.0115100	$0.0115100	$0.0115100
2018-07-15	$0.0104300	$0.0108100	$0.0108100	$0.0108100
2018-07-14	$0.0692	$0.0104300	$0.0694	$0.0104300
2018-07-13	$0.0690	$0.0692	$0.0692	$0.0692
2018-07-12	$0.0713	$0.0690	$0.0690	$0.0690
2018-07-11	$0.0692	$0.0713	$0.0713	$0.0713
2018-07-10	$0.0754	$0.0692	$0.0692	$0.0692
2018-07-09	$0.0778	$0.0754	$0.0754	$0.0754
2018-07-08	$0.0777	$0.0778	$0.0778	$0.0778
2018-07-07	$0.1034000	$0.0777	$0.1069000	$0.0777
2018-07-06	$0.2104000	$0.1034000	$0.2115000	$0.1034000
2018-07-05	$0.0759	$0.1721000	$0.1721000	$0.0759
2018-07-04	$0.0750	$0.0759	$0.0759	$0.0759
2018-07-03	$0.0774	$0.0750	$0.0750	$0.0750
2018-07-02	$0.0734	$0.0774	$0.0774	$0.0774
2018-07-01	$0.0736	$0.0734	$0.0734	$0.0734
2018-06-30	$0.0740	$0.0736	$0.0771	$0.0736
2018-06-29	$0.0716	$0.0740	$0.0740	$0.0740
2018-06-28	$0.0751	$0.0716	$0.0716	$0.0716
2018-06-27	$0.0731	$0.0751	$0.0751	$0.0751
2018-06-26	$0.0780	$0.0731	$0.0731	$0.0731
2018-06-25	$0.0774	$0.0781	$0.0781	$0.0781
2018-06-24	$0.0807	$0.0774	$0.0774	$0.0774
2018-06-23	$0.0786	$0.0807	$0.0807	$0.0807
2018-06-22	$0.1498000	$0.0786	$0.1317000	$0.0786
2018-06-21	$0.1528000	$0.1498000	$0.1498000	$0.1498000
2018-06-20	$0.1535000	$0.1528000	$0.1528000	$0.1528000
2018-06-19	$0.1475000	$0.1535000	$0.1535000	$0.1535000
2018-06-18	$0.1416000	$0.1475000	$0.1475000	$0.1475000
2018-06-17	$0.0907	$0.1416000	$0.1441000	$0.0795
2018-06-16	$0.1609000	$0.1641000	$0.1641000	$0.1641000
2018-06-15	$0.1715000	$0.1609000	$0.1609000	$0.1609000
2018-06-14	$0.1572000	$0.1715000	$0.1715000	$0.1715000
2018-06-13	$0.1632000	$0.1572000	$0.1572000	$0.1572000
2018-06-12	$0.1753000	$0.1632000	$0.1632000	$0.1632000
2018-06-11	$0.1732000	$0.1753000	$0.1753000	$0.1753000
2018-06-10	$0.1958000	$0.1732000	$0.1732000	$0.1732000
2018-06-09	$0.1979000	$0.1958000	$0.1958000	$0.1958000
2018-06-08	$0.1995000	$0.1979000	$0.1979000	$0.1979000
2018-06-07	$0.2001000	$0.1995000	$0.1995000	$0.1995000
2018-06-06	$0.2007000	$0.2001000	$0.2001000	$0.2001000
2018-06-05	$0.1951000	$0.2007000	$0.2007000	$0.2007000
2018-06-04	$0.2786000	$0.1951000	$0.2661000	$0.1951000
2018-06-03	$0.2657000	$0.2786000	$0.2786000	$0.2786000
2018-06-02	$0.2606000	$0.2657000	$0.2657000	$0.2657000
2018-06-01	$0.2598000	$0.2606000	$0.2606000	$0.2606000
2018-05-31	$0.2507000	$0.2598000	$0.2598000	$0.2598000
2018-05-30	$0.2550000	$0.2507000	$0.2507000	$0.2507000
2018-05-29	$0.1024000	$0.2550000	$0.2550000	$0.1133000
2018-05-28	$0.1139000	$0.1024000	$0.1024000	$0.1024000
2018-05-27	$0.1172000	$0.1139000	$0.1139000	$0.1139000
2018-05-26	$0.1170000	$0.1172000	$0.1172000	$0.1172000
2018-05-25	$0.1205000	$0.1170000	$0.1170000	$0.1170000
2018-05-24	$0.1154000	$0.1205000	$0.1205000	$0.1205000
2018-05-23	$0.0962	$0.1154000	$0.1154000	$0.0866
2018-05-22	$0.1045000	$0.0961	$0.0961	$0.0961
2018-05-21	$0.1073000	$0.1045000	$0.1045000	$0.1045000
2018-05-20	$0.1044000	$0.1073000	$0.1073000	$0.1073000
2018-05-19	$0.1040000	$0.1044000	$0.1044000	$0.1044000
2018-05-18	$0.1003000	$0.1040000	$0.1040000	$0.1040000
2018-05-17	$0.2049000	$0.1003000	$0.1938000	$0.1003000
2018-05-16	$0.2046000	$0.2049000	$0.2049000	$0.2049000
2018-05-15	$0.2109000	$0.2046000	$0.2046000	$0.2046000
2018-05-14	$0.2115000	$0.2109000	$0.2109000	$0.2109000
2018-05-13	$0.1983000	$0.2115000	$0.2115000	$0.2115000
2018-05-12	$0.1966000	$0.1983000	$0.1983000	$0.1983000
2018-05-11	$0.2099000	$0.1966000	$0.1966000	$0.1966000
2018-05-10	$0.2179000	$0.2098000	$0.2098000	$0.2098000
2018-05-09	$0.2169000	$0.2179000	$0.2179000	$0.2179000
2018-05-08	$0.2182000	$0.2169000	$0.2169000	$0.2169000
2018-05-07	$0.2292000	$0.2182000	$0.2182000	$0.2182000
2018-05-06	$0.2695000	$0.2292000	$0.2608000	$0.2292000
2018-05-05	$0.3853000	$0.2695000	$0.4012000	$0.2695000
2018-05-04	$0.3821000	$0.3853000	$0.3853000	$0.3853000
2018-05-03	$0.3374000	$0.3820000	$0.3820000	$0.3820000
2018-05-02	$0.3296000	$0.3374000	$0.3374000	$0.3374000
2018-05-01	$0.3292000	$0.3296000	$0.3296000	$0.3296000
2018-04-30	$0.2449000	$0.3292000	$0.3292000	$0.2381000
2018-04-29	$0.3757000	$0.2449000	$0.3791000	$0.2426000
2018-04-28	$0.4116000	$0.3757000	$0.4371000	$0.3551000
2018-04-27	$0.4233000	$0.4117000	$0.4117000	$0.4117000
2018-04-26	$0.3397000	$0.3638000	$0.3638000	$0.3638000
2018-04-25	$0.4194000	$0.3398000	$0.3684000	$0.3398000
2018-04-24	$0.3841000	$0.4194000	$0.4194000	$0.4194000
2018-04-23	$0.3420000	$0.3841000	$0.3841000	$0.3543000
2018-04-22	$0.3328000	$0.3420000	$0.3473000	$0.3417000
2018-04-21	$0.3086000	$0.3328000	$0.3328000	$0.3026000
2018-04-20	$0.2836000	$0.3086000	$0.3086000	$0.3086000
2018-04-19	$0.2366000	$0.2836000	$0.2836000	$0.2553000
2018-04-18	$0.2264000	$0.2366000	$0.2366000	$0.2366000
2018-04-17	$0.2303000	$0.2264000	$0.2264000	$0.2264000
2018-04-16	$0.2404000	$0.2303000	$0.2303000	$0.2303000
2018-04-15	$0.2765000	$0.2938000	$0.2938000	$0.2938000
2018-04-14	$0.2722000	$0.2765000	$0.2765000	$0.2765000
2018-04-13	$0.3853000	$0.2722000	$0.3861000	$0.2722000
2018-04-12	$0.3357000	$0.3853000	$0.3853000	$0.3853000
2018-04-11	$0.3242000	$0.3357000	$0.3357000	$0.3357000
2018-04-10	$0.3112000	$0.3242000	$0.3242000	$0.3242000
2018-04-09	$0.2088000	$0.3112000	$0.3112000	$0.2079000
2018-04-08	$0.3003000	$0.2088000	$0.3126000	$0.2088000
2018-04-07	$0.2889000	$0.3003000	$0.3003000	$0.3003000
2018-04-06	$0.2060000	$0.2889000	$0.2889000	$0.2000000
2018-04-05	$0.2045000	$0.2059000	$0.2059000	$0.2059000
2018-04-04	$0.2209000	$0.2045000	$0.2045000	$0.2011000
2018-04-03	$0.2043000	$0.2209000	$0.2209000	$0.2209000
2018-04-02	$0.2540000	$0.2043000	$0.2579000	$0.2043000
2018-04-01	$0.2150000	$0.2540000	$0.2934000	$0.2067000
2018-03-31	$0.2175000	$0.2150000	$0.3069000	$0.2150000
2018-03-30	$0.2807000	$0.2175000	$0.4332000	$0.2175000
2018-03-29	$0.3260000	$0.2806000	$0.2806000	$0.2806000
2018-03-28	$0.3281000	$0.3260000	$0.3260000	$0.3260000
2018-03-27	$0.3554000	$0.3281000	$0.3281000	$0.3281000
2018-03-26	$0.3823000	$0.3554000	$0.3554000	$0.3554000
2018-03-25	$0.3225000	$0.3823000	$0.3823000	$0.3243000
2018-03-24	$0.2473000	$0.2365000	$0.2365000	$0.2365000
2018-03-23	$0.3222000	$0.2473000	$0.3357000	$0.2473000
2018-03-22	$0.2240000	$0.3222000	$0.3246000	$0.1841000
2018-03-21	$0.2281000	$0.2240000	$0.2677000	$0.2240000
2018-03-20	$0.2289000	$0.2298000	$0.2298000	$0.2298000
2018-03-19	$0.2420000	$0.3389000	$0.3389000	$0.2502000
2018-03-18	$0.2476000	$0.2420000	$0.2420000	$0.2420000
2018-03-17	$0.2704000	$0.2476000	$0.2476000	$0.2476000
2018-03-16	$0.2750000	$0.2704000	$0.2704000	$0.2704000
2018-03-15	$0.2761000	$0.2749000	$0.2749000	$0.2749000
2018-03-14	$0.3107000	$0.2761000	$0.2761000	$0.2761000
2018-03-13	$0.2962000	$0.3107000	$0.3107000	$0.2932000
2018-03-12	$0.3026000	$0.2962000	$0.2962000	$0.2927000
2018-03-11	$0.2866000	$0.3026000	$0.3026000	$0.3026000
2018-03-10	$0.3052000	$0.2866000	$0.2866000	$0.2866000
2018-03-09	$0.2935000	$0.3053000	$0.3053000	$0.3053000
2018-03-08	$0.3382000	$0.2935000	$0.3146000	$0.2935000
2018-03-07	$0.3672000	$0.3382000	$0.3382000	$0.3382000
2018-03-06	$0.3825000	$0.3672000	$0.3672000	$0.3672000
2018-03-05	$0.3894000	$0.3824000	$0.3824000	$0.3824000
2018-03-04	$0.3852000	$0.3893000	$0.3893000	$0.3893000
2018-03-03	$0.3852000	$0.3852000	$0.3852000	$0.3852000
2018-03-02	$0.3916000	$0.3852000	$0.3852000	$0.3852000
2018-03-01	$0.3833000	$0.3916000	$0.3916000	$0.3916000
2018-02-28	$0.5914000	$0.5777000	$0.5777000	$0.5777000
2018-02-27	$0.5887000	$0.5914000	$0.5914000	$0.5914000
2018-02-26	$0.5042000	$0.5887000	$0.5887000	$0.3905000
2018-02-25	$0.5001000	$0.5042000	$0.5042000	$0.5042000
2018-02-24	$0.5128000	$0.5001000	$0.5001000	$0.5001000
2018-02-23	$0.4828000	$0.5128000	$0.5128000	$0.5128000
2018-02-22	$0.5041000	$0.4828000	$0.4828000	$0.4828000
2018-02-21	$0.5489000	$0.5041000	$0.5208000	$0.5041000
2018-02-20	$0.4229000	$0.5489000	$0.5489000	$0.3985000
2018-02-19	$0.4113000	$0.4229000	$0.4229000	$0.4229000
2018-02-18	$0.6239000	$0.4113000	$0.5849000	$0.4113000
2018-02-17	$0.6362000	$0.6612000	$0.6612000	$0.6612000
2018-02-16	$0.6294000	$0.6363000	$0.6363000	$0.6363000
2018-02-15	$0.4601000	$0.6294000	$0.6294000	$0.4640000
2018-02-14	$0.3364000	$0.4601000	$0.4601000	$0.3680000
2018-02-13	$0.3461000	$0.3364000	$0.3364000	$0.3364000
2018-02-12	$0.3812000	$0.3461000	$0.4067000	$0.3461000
2018-02-11	$0.4000000	$0.3813000	$0.3813000	$0.3813000
2018-02-10	$0.3862000	$0.3999000	$0.3999000	$0.3743000
2018-02-09	$0.3580000	$0.3863000	$0.3863000	$0.3863000
2018-02-08	$0.3233000	$0.3580000	$0.3580000	$0.3498000
2018-02-07	$0.3227000	$0.3233000	$0.4060000	$0.3090000
2018-02-06	$0.2871000	$0.3226000	$0.3243000	$0.3226000
2018-02-05	$0.5607000	$0.4716000	$0.4716000	$0.1157000
2018-02-04	$0.5315000	$0.5615000	$0.5615000	$0.4530000
2018-02-03	$0.1512000	$0.5315000	$0.5315000	$0.1600000
2018-02-02	$0.5259000	$0.4082000	$0.4702000	$0.3765000
2018-02-01	$0.6677000	$0.4912000	$0.7169000	$0.4912000
2018-01-31	$0.6391000	$0.6677000	$0.6677000	$0.6677000
2018-01-30	$0.9288000	$0.6391000	$0.8445000	$0.5392000
2018-01-29	$0.7367000	$0.9288000	$0.9288000	$0.4901000
2018-01-28	$0.7759000	$0.7957000	$1.09	$0.1791000
2018-01-27	$0.7325000	$0.7759000	$0.7764000	$0.7492000
2018-01-26	$0.9836000	$0.7325000	$0.9857000	$0.6950000
2018-01-25	$0.9526000	$0.9836000	$0.9836000	$0.9389000
2018-01-24	$0.7876000	$0.9527000	$0.9527000	$0.7821000
2018-01-23	$0.9998000	$0.7876000	$0.9845000	$0.7876000
2018-01-22	$0.9442000	$0.9996000	$1.70	$0.8997000
2018-01-21	$0.9203000	$0.9442000	$1.15	$0.8392000
2018-01-20	$0.7115000	$0.9203000	$0.9203000	$0.7828000
2018-01-19	$0.7934000	$0.8125000	$0.8125000	$0.8125000
2018-01-18	$0.8027000	$0.7934000	$0.7934000	$0.7934000
2018-01-17	$0.8230000	$0.7788000	$0.9632000	$0.7234000
2018-01-16	$1.22	$0.7095000	$0.9991000	$0.7095000
2018-01-15	$1.29	$1.22	$1.22	$0.6408000
2018-01-14	$1.38	$1.29	$1.36	$0.6845000
2018-01-13	$1.16	$1.38	$1.38	$1.12
2018-01-12	$1.06	$1.16	$1.94	$0.1678000
2018-01-11	$1.15	$1.06	$1.75	$0.9116000
2018-01-10	$1.19	$1.15	$1.95	$0.9400000
2018-01-09	$1.75	$1.19	$1.99	$1.19
2018-01-08	$1.20	$1.75	$1.75	$1.07
2018-01-07	$0.9159000	$1.20	$1.20	$1.02
2018-01-06	$1.32	$0.9159000	$1.40	$0.9159000
2018-01-05	$1.14	$1.32	$1.33	$1.17
2018-01-04	$1.18	$1.14	$1.32	$0.8512000
2018-01-03	$0.9482000	$1.18	$1.31	$0.6700000
2018-01-02	$0.7184000	$1.09	$1.20	$0.6061000
2018-01-01	$0.7700000	$0.7184000	$1.02	$0.7184000
2017-12-31	$0.5890000	$0.7700000	$1.04	$0.6300000
2017-12-30	$1.03	$0.5890000	$0.9626000	$0.5683000
2017-12-29	$0.5167000	$1.03	$1.03	$0.5333000
2017-12-28	$0.7066000	$0.5167000	$0.6844000	$0.5167000
2017-12-27	$0.5350000	$0.5905000	$0.5905000	$0.5254000
2017-12-26	$0.5207000	$0.5350000	$0.9689000	$0.5274000
2017-12-25	$0.5301000	$0.5207000	$0.6942000	$0.4918000
2017-12-24	$0.4513000	$0.5213000	$0.9273000	$0.4355000
2017-12-23	$0.5262000	$0.4513000	$0.5692000	$0.4513000
2017-12-22	$0.6315000	$0.5263000	$0.5263000	$0.5263000
2017-12-21	$0.6018000	$0.6315000	$0.6315000	$0.5944000
2017-12-20	$0.5866000	$0.5687000	$0.9966000	$0.5687000
2017-12-19	$0.5896000	$0.5866000	$0.7312000	$0.5687000
2017-12-18	$0.4593000	$0.6209000	$14.93	$0.5030000
2017-12-17	$0.5068000	$0.4593000	$0.5254000	$0.4593000
2017-12-16	$0.4601000	$0.4746000	$0.5092000	$0.4399000
2017-12-15	$0.4661000	$0.4721000	$0.5132000	$0.4598000
2017-12-14	$0.5453000	$0.4855000	$0.5479000	$0.4624000
2017-12-13	$0.4639000	$0.5453000	$0.5453000	$0.4894000
2017-12-12	$0.4036000	$0.5154000	$0.5285000	$0.5154000
2017-12-11	$0.3924000	$0.4030000	$0.4999000	$0.3593000
2017-12-10	$0.3377000	$0.3924000	$0.4361000	$0.3055000
2017-12-09	$0.5331000	$0.3783000	$0.5580000	$0.2979000
2017-12-08	$0.5049000	$0.5421000	$0.5421000	$0.5421000
2017-12-07	$0.5656000	$0.5054000	$0.5639000	$0.4595000
2017-12-06	$0.4994000	$0.5657000	$0.5657000	$0.3811000
2017-12-05	$0.3878000	$0.3770000	$0.3770000	$0.3770000
2017-12-04	$0.3845000	$0.3878000	$0.3878000	$0.3878000
2017-12-03	$0.3595000	$0.3844000	$0.5035000	$0.3402000
2017-12-02	$0.3623000	$0.3595000	$0.3833000	$0.3595000
2017-12-01	$0.3482000	$0.3416000	$0.3970000	$0.3416000
2017-11-30	$674,557.15	$0.3479000	$686,475.95	$0.0000000
2017-11-29	$0.3995000	$0.2886000	$0.3676000	$0.2886000
2017-11-28	$0.3848000	$0.3995000	$0.4193000	$0.2419000
2017-11-27	$0.4052000	$0.3848000	$0.4093000	$0.3840000
2017-11-26	$0.3995000	$0.4047000	$44,720.12	$0.4047000
2017-11-25	$0.4000000	$0.3996000	$0.4227000	$0.2236000
2017-11-24	$3.74	$0.4234000	$4.33	$0.4166000
2017-11-23	$0.3164000	$0.3743000	$0.4440000	$0.3378000
2017-11-22	$0.3627000	$0.3385000	$0.5678000	$0.3377000
2017-11-21	$0.3677000	$0.3627000	$0.4676000	$0.3605000
2017-11-20	$0.5391000	$0.3677000	$0.5589000	$0.3677000
2017-11-19	$0.5245000	$0.5390000	$0.5780000	$0.3546000
2017-11-18	$0.6160000	$0.5241000	$0.6933000	$0.3515000
2017-11-17	$0.5936000	$0.6160000	$131,659.67	$0.4747000
2017-11-16	$0.6657000	$0.5404000	$1.03	$0.5404000
2017-11-15	$0.5861000	$0.6631000	$1.16	$0.3322000
2017-11-14	$0.4640000	$0.5861000	$0.9794000	$0.3849000
2017-11-13	$0.4101000	$0.4640000	$1.10	$0.4203000
2017-11-12	$0.4198000	$0.4101000	$0.4101000	$0.3461000
2017-11-11	$0.3824000	$0.4239000	$1.50	$0.4047000
2017-11-10	$0.4089000	$0.3829000	$0.3859000	$0.2820000
2017-11-09	$0.3873000	$0.4060000	$0.4619000	$0.3714000
2017-11-08	$0.3021000	$0.3873000	$0.9543000	$0.1641000
2017-11-07	$0.2959000	$0.2685000	$0.2918000	$0.2627000
2017-11-06	$0.3081000	$0.2746000	$0.3087000	$0.2523000
2017-11-05	$0.3246000	$0.2859000	$0.3220000	$0.2725000
2017-11-04	$0.3639000	$0.2639000	$0.3594000	$0.1704000
2017-11-03	$0.1992000	$0.2482000	$0.4111000	$0.1979000
2017-11-02	$0.2113000	$0.1695000	$0.2080000	$0.1695000
2017-11-01	$0.2430000	$0.2113000	$0.3624000	$0.2085000
2017-10-31	$0.2460000	$0.2430000	$0.4117000	$0.2050000
2017-10-30	$0.2250000	$0.2823000	$0.2980000	$0.2071000
2017-10-29	$0.2347000	$0.2250000	$0.3040000	$0.2223000
2017-10-28	$0.2727000	$0.2347000	$0.2831000	$0.1907000
2017-10-27	$0.2988000	$0.2860000	$0.3112000	$0.2860000
2017-10-26	$0.2667000	$0.3020000	$0.3546000	$0.2660000
2017-10-25	$0.3422000	$0.2667000	$0.4143000	$0.2667000
2017-10-24	$0.2853000	$0.3422000	$0.5634000	$0.2965000
2017-10-23	$0.5293000	$0.2853000	$0.5135000	$0.2853000
2017-10-22	$0.2846000	$0.2720000	$0.3499000	$0.2720000
2017-10-21	$0.3030000	$0.2846000	$0.3295000	$0.2247000
2017-10-20	$0.3658000	$0.3031000	$0.3637000	$0.3031000
2017-10-19	$0.5644000	$0.3658000	$0.6148000	$0.2757000
2017-10-18	$0.4110000	$0.5644000	$0.5957000	$0.2822000
2017-10-17	$0.2273000	$0.4110000	$0.5058000	$0.1739000
2017-10-16	$0.2856000	$0.2273000	$835,575.00	$0.1872000
2017-10-15	$0.2033000	$0.2856000	$0.3063000	$0.0949
2017-10-14	$0.1954000	$0.2033000	$0.3049000	$0.1559000
2017-10-13	$0.1726000	$0.1954000	$0.2762000	$0.1384000
2017-10-12	$0.0606	$0.1726000	$0.2998000	$0.0606
2017-10-11	$0.0426800	$0.0606	$0.0666	$0.0408900
2017-10-10	$0.0594	$0.0426800	$0.0597	$0.0423800
2017-10-09	$0.0402300	$0.0386000	$0.0386000	$0.0386000
2017-10-08	$0.0404600	$0.0402300	$0.0402300	$0.0402300
2017-10-07	$0.0465600	$0.0404600	$0.0685	$0.0404600
2017-10-06	$0.0856	$0.0465600	$0.0894	$0.0465600
2017-10-05	$0.1225000	$0.0856	$0.1239000	$0.005310
2017-10-04	$0.1109000	$0.1225000	$145,840.00	$0.0729
2017-10-03	$0.1662000	$0.1109000	$0.1634000	$0.1109000
2017-10-02	$0.2128000	$0.1662000	$0.2968000	$0.1484000

Pair	Exchange
ALIS/BTC	cryptopia
ALIS/DOGE	cryptopia
ALIS/LTC	cryptopia
ALIS/ETH	etherdelta
ALIS/ETH	ethermium
ALIS/ETH	idex
ALIS/BTC	yobit
ALIS/DOGE	yobit
ALIS/ETH	yobit
ALIS/RUR	yobit
ALIS/USD	yobit
ALIS/WAVES	yobit

ALISmedia (ALIS)

Description

ALIS is a social media platform specialized for the Japanese market. It is inspired by Steemit and has a similar rewards system.

The ALIS ecosystem is powered by an Ethereum token, ALIS. Content creators are rewarded with for their work according to its rating.

Full Name	ALISmedia (ALIS)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	alismedia.jp/
Twitter	@ALIS_media
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	39,393,848 ALIS
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

ALIS is a social media platform specialized for the Japanese market. It is inspired by STEEM and has a similar rewards system

ALIS ecosystem is powered by an Ethereum token, ALIS. Content creators are rewarded with for their work according to the its rating.

Team:

Masahiro Yasu: Founder / CEO.
Takashi Mizusawa: Co-Founder / CMO.
Sota Ishii: Co-Founder / CTO.
Tatsuhiko Kamei: Legal department.
Kenta Nakamura: Media and Mass communication.

ICO Status	Finished
Token Supply	N/A
Start Date	2017-09-01
End Date	2017-10-15
Fund Raised (BTC)	13,000 ETH
Fund Raised (USD)	N/A
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Japan
Legal Advisers	N/A
Blog	https://medium.com/@alismedia
White Paper	alisproject.github.io/whitepaper/whitepaper_v1.01.pdf