Live Aleph.im price - Crypto Currencies

1 Aleph.im (ALEPH) Rank 579

$0.183612

Aleph.im (ALEPH) Rank 579

Website Twitter

247,220,482 ALEPH

Aleph.im (ALEPH)

ALEPH

Full Name

Aleph.im (ALEPH)

Symbol

ALEPH

Algorithm

ETH Token

BTC Price

0.00000248 BTC

BTC Market

614 BTC

BTC 24h Vol

23 BTC

Total Coins Mined

247,220,482 ALEPH

-0.41 %

24h

14.17 %

-9.92 %

Twitter

Aleph.im (ALEPH)

Website

Aleph.im (ALEPH)

Charts

Date	Open	Close	High	Low
2024-11-24	$0.1575000	$0.1573000	$0.1575000	$0.1571000
2024-11-23	$0.1540000	$0.1575000	$0.1688000	$0.1471000
2024-11-22	$0.1496000	$0.1540000	$0.1550000	$0.1381000
2024-11-21	$0.1480000	$0.1496000	$0.1550000	$0.1360000
2024-11-20	$0.1512000	$0.1480000	$0.1555000	$0.1451000
2024-11-19	$0.1550000	$0.1512000	$0.1646000	$0.1481000
2024-11-18	$0.1550000	$0.1550000	$0.1582000	$0.1442000
2024-11-17	$0.1563000	$0.1550000	$0.1665000	$0.1540000
2024-11-16	$0.1619000	$0.1563000	$0.1798000	$0.1531000
2024-11-15	$0.1531000	$0.1619000	$0.1641000	$0.1431000
2024-11-14	$0.1606000	$0.1531000	$0.1647000	$0.1516000
2024-11-13	$0.1699000	$0.1606000	$0.1721000	$0.1495000
2024-11-12	$0.1848000	$0.1699000	$0.1891000	$0.1659000
2024-11-11	$0.1809000	$0.1848000	$0.1917000	$0.1783000
2024-11-10	$0.1735000	$0.1809000	$0.2071000	$0.1718000
2024-11-09	$0.1639000	$0.1735000	$0.1804000	$0.1630000
2024-11-08	$0.1691000	$0.1639000	$0.1769000	$0.1563000
2024-11-07	$0.1699000	$0.1691000	$0.1845000	$0.1600000
2024-11-06	$0.1608000	$0.1699000	$0.1874000	$0.1601000
2024-11-05	$0.1630000	$0.1608000	$0.1701000	$0.1551000
2024-11-04	$0.1718000	$0.1630000	$0.1803000	$0.1618000
2024-11-03	$0.1813000	$0.1718000	$0.1815000	$0.1579000
2024-11-02	$0.1852000	$0.1813000	$0.1857000	$0.1766000
2024-11-01	$0.1866000	$0.1852000	$0.1935000	$0.1838000
2024-10-31	$0.1978000	$0.1866000	$0.2001000	$0.1820000
2024-10-30	$0.2062000	$0.1978000	$0.2103000	$0.1955000
2024-10-29	$0.2091000	$0.2062000	$0.2188000	$0.2012000
2024-10-28	$0.2185000	$0.2091000	$0.2190000	$0.2062000
2024-10-27	$0.2116000	$0.2185000	$0.2188000	$0.2085000
2024-10-26	$0.2212000	$0.2116000	$0.2216000	$0.2100000
2024-10-25	$0.2432000	$0.2212000	$0.2432000	$0.2158000
2024-10-24	$0.2127000	$0.2432000	$0.2670000	$0.2101000
2024-10-23	$0.2586000	$0.2127000	$0.2655000	$0.2093000
2024-10-22	$0.2520000	$0.2586000	$0.2654000	$0.2474000
2024-10-21	$0.2768000	$0.2520000	$0.2768000	$0.2336000
2024-10-20	$0.2706000	$0.2768000	$0.3018000	$0.2601000
2024-08-28	$0.1686000	$0.1685000	$0.1686000	$0.1684000
2024-08-27	$0.1832000	$0.1686000	$0.1877000	$0.1650000
2024-08-26	$0.1771000	$0.1832000	$0.1859000	$0.1753000
2024-08-25	$0.1934000	$0.1771000	$0.1984000	$0.1691000
2024-08-24	$0.1532000	$0.1934000	$0.1999000	$0.1500000
2024-08-23	$0.1411000	$0.1532000	$0.1547000	$0.1411000
2024-08-22	$0.1402000	$0.1411000	$0.1431000	$0.1365000
2024-08-21	$0.1335000	$0.1402000	$0.1445000	$0.1332000
2024-08-20	$0.1353000	$0.1335000	$0.1461000	$0.1315000
2024-08-19	$0.1288000	$0.1353000	$0.1365000	$0.1236000
2024-08-18	$0.1335000	$0.1288000	$0.1375000	$0.1252000
2024-08-17	$0.1312000	$0.1335000	$0.1357000	$0.1283000
2024-08-16	$0.1233000	$0.1312000	$0.1321000	$0.1230000
2024-08-15	$0.1309000	$0.1233000	$0.1326000	$0.1211000
2024-08-14	$0.1349000	$0.1309000	$0.1375000	$0.1290000
2024-08-13	$0.1374000	$0.1349000	$0.1378000	$0.1233000
2024-08-12	$0.1277000	$0.1374000	$0.1380000	$0.1267000
2024-08-11	$0.1321000	$0.1277000	$0.1358000	$0.1255000
2024-08-10	$0.1242000	$0.1321000	$0.1336000	$0.1237000
2024-08-09	$0.1291000	$0.1242000	$0.1301000	$0.1222000
2024-08-08	$0.1186000	$0.1291000	$0.1317000	$0.1186000
2024-08-07	$0.1245000	$0.1186000	$0.1322000	$0.1149000
2024-08-06	$0.1149000	$0.1245000	$0.1284000	$0.1145000
2024-08-05	$0.1286000	$0.1149000	$0.1286000	$0.0988
2024-08-04	$0.1399000	$0.1286000	$0.1449000	$0.1197000
2024-08-03	$0.1413000	$0.1399000	$0.1565000	$0.1354000
2024-08-02	$0.1572000	$0.1413000	$0.1589000	$0.1400000
2024-08-01	$0.1611000	$0.1572000	$0.1668000	$0.1512000
2024-07-31	$0.1827000	$0.1611000	$0.1834000	$0.1611000
2024-07-30	$0.1879000	$0.1827000	$0.1884000	$0.1760000
2024-07-29	$0.1957000	$0.1879000	$0.1974000	$0.1840000
2024-07-28	$0.1817000	$0.1957000	$0.2304000	$0.1773000
2024-07-27	$0.1852000	$0.1817000	$0.1858000	$0.1778000
2024-07-26	$0.1835000	$0.1852000	$0.1867000	$0.1800000
2024-07-25	$0.1861000	$0.1835000	$0.1862000	$0.1765000
2024-07-24	$0.1938000	$0.1861000	$0.1956000	$0.1838000
2024-07-23	$0.1949000	$0.1938000	$0.2008000	$0.1919000
2024-07-22	$0.2119000	$0.1949000	$0.2121000	$0.1943000
2024-07-21	$0.2034000	$0.2119000	$0.2148000	$0.1981000
2024-07-20	$0.1964000	$0.2034000	$0.2040000	$0.1936000
2024-07-19	$0.1838000	$0.1964000	$0.2007000	$0.1798000
2024-07-18	$0.1960000	$0.1838000	$0.1983000	$0.1798000
2024-07-17	$0.2038000	$0.1960000	$0.2083000	$0.1952000
2024-07-16	$0.2114000	$0.2038000	$0.2171000	$0.1930000
2024-07-15	$0.1815000	$0.2114000	$0.2214000	$0.1740000
2024-07-14	$0.1807000	$0.1815000	$0.1883000	$0.1778000
2024-07-13	$0.1856000	$0.1807000	$0.1856000	$0.1729000
2024-07-12	$0.1857000	$0.1856000	$0.2040000	$0.1782000
2024-07-11	$0.1847000	$0.1857000	$0.1865000	$0.1791000
2024-07-10	$0.1896000	$0.1847000	$0.1954000	$0.1818000
2024-07-09	$0.1801000	$0.1896000	$0.2008000	$0.1800000
2024-07-08	$0.1820000	$0.1801000	$0.1827000	$0.1684000
2024-07-07	$0.1925000	$0.1820000	$0.1952000	$0.1805000
2024-07-06	$0.1840000	$0.1925000	$0.1935000	$0.1782000
2024-07-05	$0.2059000	$0.1840000	$0.2102000	$0.1763000
2024-07-04	$0.2003000	$0.2059000	$0.2099000	$0.1954000
2024-07-03	$0.2376000	$0.2003000	$0.2385000	$0.1996000
2024-07-02	$0.2490000	$0.2376000	$0.2499000	$0.2324000
2024-07-01	$0.2109000	$0.2490000	$0.2594000	$0.2103000
2024-06-30	$0.2045000	$0.2109000	$0.2114000	$0.1925000
2024-06-29	$0.2150000	$0.2045000	$0.2179000	$0.2021000
2024-06-28	$0.2304000	$0.2150000	$0.2358000	$0.2101000
2024-06-27	$0.2259000	$0.2304000	$0.2355000	$0.2240000
2024-06-26	$0.2411000	$0.2259000	$0.2477000	$0.2239000
2024-06-25	$0.2332000	$0.2411000	$0.2505000	$0.2270000
2024-06-24	$0.2469000	$0.2332000	$0.2500000	$0.2233000
2024-06-23	$0.2499000	$0.2469000	$0.2575000	$0.2454000
2024-06-22	$0.2479000	$0.2499000	$0.2545000	$0.2422000
2024-06-21	$0.2424000	$0.2479000	$0.2517000	$0.2319000
2024-06-20	$0.2400000	$0.2424000	$0.2510000	$0.2342000
2024-06-19	$0.2359000	$0.2400000	$0.2448000	$0.2341000
2024-06-18	$0.2406000	$0.2359000	$0.2522000	$0.2282000
2024-06-17	$0.2794000	$0.2406000	$0.2827000	$0.2362000
2024-06-16	$0.2822000	$0.2794000	$0.2828000	$0.2739000
2024-06-15	$0.2838000	$0.2822000	$0.2952000	$0.2726000
2024-06-14	$0.2767000	$0.2838000	$0.2943000	$0.2511000
2024-06-13	$0.2773000	$0.2767000	$0.2861000	$0.2720000
2024-06-12	$0.2700000	$0.2773000	$0.2792000	$0.2582000
2024-06-11	$0.2637000	$0.2700000	$0.2763000	$0.2443000
2024-06-10	$0.2703000	$0.2637000	$0.2703000	$0.2600000
2024-06-09	$0.2773000	$0.2703000	$0.2817000	$0.2684000
2024-06-08	$0.2690000	$0.2773000	$0.2848000	$0.2669000
2024-06-07	$0.2863000	$0.2690000	$0.2870000	$0.2667000
2024-06-06	$0.3011000	$0.2863000	$0.3018000	$0.2797000
2024-06-05	$0.3022000	$0.3011000	$0.3130000	$0.2997000
2024-06-04	$0.3096000	$0.3022000	$0.3172000	$0.3005000
2024-06-03	$0.3009000	$0.3096000	$0.3186000	$0.2953000
2024-06-02	$0.3113000	$0.3009000	$0.3137000	$0.2950000
2024-06-01	$0.3289000	$0.3113000	$0.3297000	$0.3084000
2024-05-31	$0.2979000	$0.3289000	$0.3462000	$0.2961000
2024-05-30	$0.3167000	$0.2979000	$0.3197000	$0.2769000
2024-05-29	$0.3297000	$0.3167000	$0.3310000	$0.3030000
2024-05-28	$0.3317000	$0.3297000	$0.3440000	$0.3260000
2024-05-27	$0.3392000	$0.3317000	$0.3402000	$0.3243000
2024-05-26	$0.3564000	$0.3392000	$0.3600000	$0.3304000
2024-05-25	$0.3739000	$0.3564000	$0.3749000	$0.3516000
2024-05-24	$0.3860000	$0.3739000	$0.3988000	$0.3660000
2024-05-23	$0.3840000	$0.3860000	$0.3985000	$0.3610000
2024-05-22	$0.4022000	$0.3840000	$0.4022000	$0.3775000
2024-05-21	$0.3975000	$0.4022000	$0.4115000	$0.3618000
2024-05-20	$0.3467000	$0.3975000	$0.4050000	$0.3200000
2024-05-19	$0.3678000	$0.3467000	$0.3784000	$0.3433000
2024-05-18	$0.3446000	$0.3678000	$0.3698000	$0.3446000
2024-05-17	$0.3391000	$0.3446000	$0.3526000	$0.3297000
2024-05-16	$0.3585000	$0.3391000	$0.3635000	$0.3340000
2024-05-15	$0.3347000	$0.3585000	$0.3700000	$0.3273000
2024-05-14	$0.3553000	$0.3347000	$0.3560000	$0.3200000
2024-05-13	$0.3639000	$0.3553000	$0.3690000	$0.3430000
2024-05-12	$0.3883000	$0.3639000	$0.3932000	$0.3525000
2024-05-11	$0.3528000	$0.3883000	$0.4090000	$0.3472000
2024-05-10	$0.3571000	$0.3528000	$0.3616000	$0.3096000
2024-05-09	$0.3668000	$0.3571000	$0.3819000	$0.3451000
2024-05-08	$0.3846000	$0.3668000	$0.3964000	$0.3625000
2024-05-07	$0.3952000	$0.3846000	$0.4106000	$0.3568000
2024-05-06	$0.4310000	$0.3952000	$0.4381000	$0.3760000
2024-05-05	$0.2935000	$0.4310000	$0.4444000	$0.2852000
2024-05-04	$0.3119000	$0.2935000	$0.3225000	$0.2892000
2024-05-03	$0.3106000	$0.3119000	$0.3296000	$0.2814000
2024-05-02	$0.2453000	$0.3106000	$0.3123000	$0.2281000
2024-05-01	$0.2654000	$0.2453000	$0.2655000	$0.2100000
2024-04-30	$0.3293000	$0.2654000	$0.3450000	$0.2527000
2024-04-29	$0.3047000	$0.3293000	$0.3582000	$0.2812000
2024-04-28	$0.2630000	$0.3047000	$0.3197000	$0.2622000
2024-04-27	$0.2564000	$0.2630000	$0.2657000	$0.2456000
2024-04-26	$0.2562000	$0.2564000	$0.2844000	$0.2486000
2024-04-25	$0.2395000	$0.2562000	$0.2990000	$0.2394000
2024-04-24	$0.2537000	$0.2395000	$0.2826000	$0.2164000
2024-04-23	$0.2588000	$0.2537000	$0.3094000	$0.2414000
2024-04-22	$0.2277000	$0.2588000	$0.2999000	$0.2130000
2024-04-21	$0.1556000	$0.2277000	$0.2277000	$0.1503000
2024-04-20	$0.1494000	$0.1556000	$0.1580000	$0.1430000
2024-04-19	$0.1510000	$0.1494000	$0.1562000	$0.1355000
2024-04-18	$0.1519000	$0.1510000	$0.1685000	$0.1440000
2024-04-17	$0.1622000	$0.1519000	$0.1639000	$0.1473000
2024-04-16	$0.1696000	$0.1622000	$0.1737000	$0.1452000
2024-04-15	$0.1823000	$0.1696000	$0.1850000	$0.1673000
2024-04-14	$0.1801000	$0.1823000	$0.1850000	$0.1630000
2024-04-13	$0.2150000	$0.1801000	$0.2238000	$0.1600000
2024-04-12	$0.2382000	$0.2150000	$0.2399000	$0.1984000
2024-04-11	$0.2637000	$0.2382000	$0.2645000	$0.2306000
2024-04-10	$0.2717000	$0.2637000	$0.3290000	$0.2350000
2024-04-09	$0.2015000	$0.2717000	$0.3339000	$0.1978000
2024-04-08	$0.1979000	$0.2015000	$0.2283000	$0.1901000
2024-04-07	$0.1904000	$0.1979000	$0.2269000	$0.1878000
2024-04-06	$0.2036000	$0.1904000	$0.2086000	$0.1898000
2024-04-05	$0.2222000	$0.2036000	$0.2223000	$0.2022000
2024-04-04	$0.2261000	$0.2222000	$0.2435000	$0.2134000
2024-04-03	$0.2191000	$0.2261000	$0.2435000	$0.2144000
2024-04-02	$0.2510000	$0.2191000	$0.2522000	$0.2000000
2024-04-01	$0.2638000	$0.2510000	$0.2736000	$0.2391000
2024-03-31	$0.2641000	$0.2638000	$0.2716000	$0.2600000
2024-03-30	$0.2761000	$0.2641000	$0.2839000	$0.2618000
2024-03-29	$0.2817000	$0.2761000	$0.2913000	$0.2670000
2024-03-28	$0.2716000	$0.2817000	$0.2864000	$0.2679000
2024-03-27	$0.2889000	$0.2716000	$0.3000000	$0.2690000
2024-03-26	$0.3252000	$0.2889000	$0.3310000	$0.2800000
2024-03-25	$0.2815000	$0.3252000	$0.3372000	$0.2672000
2024-03-24	$0.2545000	$0.2815000	$0.2821000	$0.2500000
2024-03-23	$0.2551000	$0.2545000	$0.2683000	$0.2501000
2024-03-22	$0.2764000	$0.2551000	$0.2925000	$0.2542000
2024-03-21	$0.2947000	$0.2764000	$0.3000000	$0.2708000
2024-03-20	$0.2756000	$0.2947000	$0.3006000	$0.2614000
2024-03-19	$0.3226000	$0.2756000	$0.3240000	$0.2745000
2024-03-18	$0.3365000	$0.3226000	$0.3487000	$0.3226000
2024-03-17	$0.3135000	$0.3365000	$0.3399000	$0.3022000
2024-03-16	$0.3513000	$0.3135000	$0.3659000	$0.3110000
2024-03-15	$0.3820000	$0.3513000	$0.3868000	$0.3412000
2024-03-14	$0.4194000	$0.3820000	$0.4294000	$0.3586000
2024-03-13	$0.4214000	$0.4194000	$0.4309000	$0.4023000
2024-03-12	$0.4505000	$0.4214000	$0.4600000	$0.4141000
2024-03-11	$0.3829000	$0.4505000	$0.4595000	$0.3695000
2024-03-10	$0.3800000	$0.3829000	$0.4373000	$0.3771000
2024-03-09	$0.3357000	$0.3800000	$0.3914000	$0.3294000
2024-03-08	$0.3912000	$0.3357000	$0.3990000	$0.3215000
2024-03-07	$0.3359000	$0.3912000	$0.3925000	$0.3198000
2024-03-06	$0.3022000	$0.3359000	$0.3480000	$0.2751000
2024-03-05	$0.3215000	$0.3022000	$0.3330000	$0.2804000
2024-03-04	$0.3521000	$0.3215000	$0.3604000	$0.3162000
2024-03-03	$0.3162000	$0.3521000	$0.3586000	$0.3000000
2024-03-02	$0.3277000	$0.3162000	$0.3484000	$0.3151000
2024-03-01	$0.3240000	$0.3277000	$0.3463000	$0.3213000
2024-02-29	$0.3429000	$0.3240000	$0.3639000	$0.3185000
2024-02-28	$0.3634000	$0.3429000	$0.3639000	$0.3362000
2024-02-27	$0.3949000	$0.3634000	$0.4018000	$0.3444000
2024-02-26	$0.4172000	$0.3949000	$0.4218000	$0.3902000
2024-02-25	$0.3566000	$0.4172000	$0.4245000	$0.3561000
2024-02-24	$0.3469000	$0.3566000	$0.3632000	$0.3401000
2024-02-23	$0.3858000	$0.3469000	$0.3933000	$0.3056000
2024-02-22	$0.4128000	$0.3858000	$0.4299000	$0.3721000
2024-02-21	$0.4240000	$0.4128000	$0.4620000	$0.3734000
2024-02-20	$0.3485000	$0.4240000	$0.4334000	$0.3299000
2024-02-19	$0.3076000	$0.3485000	$0.3726000	$0.3025000
2024-02-18	$0.2830000	$0.3076000	$0.3299000	$0.2769000
2024-02-17	$0.2765000	$0.2830000	$0.2974000	$0.2700000
2024-02-16	$0.2833000	$0.2765000	$0.2878000	$0.2540000
2024-02-15	$0.2982000	$0.2833000	$0.3050000	$0.2761000
2024-02-14	$0.3011000	$0.2982000	$0.3108000	$0.2877000
2024-02-13	$0.3265000	$0.3011000	$0.3266000	$0.2957000
2024-02-12	$0.3146000	$0.3265000	$0.3300000	$0.2970000
2024-02-11	$0.2993000	$0.3146000	$0.3317000	$0.2941000
2024-02-10	$0.3040000	$0.2993000	$0.3158000	$0.2961000
2024-02-09	$0.3018000	$0.3040000	$0.3200000	$0.2824000
2024-02-08	$0.3356000	$0.3018000	$0.3514000	$0.3010000
2024-02-07	$0.2909000	$0.3356000	$0.3632000	$0.2800000
2024-02-06	$0.2310000	$0.2909000	$0.3100000	$0.2273000
2024-02-05	$0.2552000	$0.2310000	$0.2552000	$0.2280000
2024-02-04	$0.2722000	$0.2552000	$0.2763000	$0.2499000
2024-02-03	$0.2787000	$0.2722000	$0.2862000	$0.2682000
2024-02-02	$0.3049000	$0.2787000	$0.3190000	$0.2787000
2024-02-01	$0.2741000	$0.3049000	$0.3065000	$0.2600000
2024-01-31	$0.3015000	$0.2741000	$0.3036000	$0.2670000
2024-01-30	$0.3265000	$0.3015000	$0.3309000	$0.2950000
2024-01-29	$0.2854000	$0.3265000	$0.3378000	$0.2800000
2024-01-28	$0.3042000	$0.2854000	$0.3061000	$0.2812000
2024-01-27	$0.3056000	$0.3042000	$0.3338000	$0.2604000
2024-01-26	$0.3590000	$0.3056000	$0.4189000	$0.2975000
2024-01-25	$0.2827000	$0.3590000	$0.4100000	$0.2646000
2024-01-24	$0.2090000	$0.2827000	$0.2970000	$0.2053000
2024-01-23	$0.1696000	$0.2090000	$0.2222000	$0.1693000
2024-01-22	$0.1913000	$0.1696000	$0.1915000	$0.1681000
2024-01-21	$0.1957000	$0.1913000	$0.2051000	$0.1884000
2024-01-20	$0.1958000	$0.1957000	$0.2253000	$0.1877000
2024-01-19	$0.1588000	$0.1958000	$0.2297000	$0.1523000
2024-01-18	$0.1583000	$0.1588000	$0.1657000	$0.1497000
2024-01-17	$0.1745000	$0.1583000	$0.1751000	$0.1552000
2024-01-16	$0.1682000	$0.1745000	$0.1818000	$0.1620000
2024-01-15	$0.1820000	$0.1682000	$0.1850000	$0.1659000
2024-01-14	$0.1762000	$0.1820000	$0.1833000	$0.1664000
2024-01-13	$0.1574000	$0.1762000	$0.2196000	$0.1532000
2024-01-12	$0.1768000	$0.1574000	$0.1770000	$0.1505000
2024-01-11	$0.1856000	$0.1768000	$0.1934000	$0.1670000
2024-01-10	$0.1586000	$0.1856000	$0.2200000	$0.1574000
2024-01-09	$0.1509000	$0.1586000	$0.1630000	$0.1294000
2024-01-08	$0.1411000	$0.1509000	$0.1650000	$0.1242000
2024-01-07	$0.1104000	$0.1411000	$0.1495000	$0.1080000
2023-11-29	$0.0817	$0.0814	$0.0819	$0.0813
2023-11-28	$0.0786	$0.0815	$0.0819	$0.0764
2023-11-27	$0.0806	$0.0786	$0.0812	$0.0782
2023-11-26	$0.0828	$0.0806	$0.0845	$0.0792
2023-11-25	$0.0833	$0.0828	$0.0840	$0.0820
2023-11-24	$0.0831	$0.0833	$0.0860	$0.0820
2023-11-23	$0.0843	$0.0831	$0.0851	$0.0815
2023-11-22	$0.0801	$0.0843	$0.0848	$0.0796
2023-11-21	$0.0854	$0.0801	$0.0856	$0.0789
2023-11-20	$0.0934	$0.0854	$0.0937	$0.0808
2023-11-19	$0.0773	$0.0934	$0.0980	$0.0769
2023-11-18	$0.0770	$0.0773	$0.0778	$0.0756
2023-11-17	$0.0799	$0.0770	$0.0802	$0.0764
2023-11-16	$0.0726	$0.0799	$0.0930	$0.0720
2023-11-15	$0.0699	$0.0726	$0.0744	$0.0698
2023-11-14	$0.0713	$0.0699	$0.0719	$0.0698
2023-11-13	$0.0750	$0.0713	$0.0754	$0.0711
2023-11-12	$0.0756	$0.0750	$0.0765	$0.0743
2023-11-11	$0.0811	$0.0756	$0.0844	$0.0755
2023-11-10	$0.0727	$0.0811	$0.0898	$0.0707
2023-11-09	$0.0690	$0.0727	$0.0743	$0.0687
2023-11-08	$0.0681	$0.0690	$0.0691	$0.0680
2023-11-07	$0.0684	$0.0684	$0.0686	$0.0682
2023-11-06	$0.0691	$0.0685	$0.0694	$0.0682
2023-11-05	$0.0679	$0.0691	$0.0697	$0.0677
2023-11-04	$0.0673	$0.0679	$0.0680	$0.0670
2023-11-03	$0.0677	$0.0673	$0.0677	$0.0664
2023-11-02	$0.0689	$0.0677	$0.0694	$0.0676
2023-11-01	$0.0694	$0.0689	$0.0704	$0.0685
2023-10-31	$0.0700	$0.0694	$0.0700	$0.0691
2023-10-30	$0.0702	$0.0700	$0.0706	$0.0698
2023-10-29	$0.0703	$0.0702	$0.0706	$0.0699
2023-10-28	$0.0707	$0.0703	$0.0711	$0.0702
2023-10-27	$0.0716	$0.0707	$0.0721	$0.0707
2023-10-26	$0.0714	$0.0716	$0.0730	$0.0709
2023-10-25	$0.0733	$0.0714	$0.0738	$0.0713
2023-10-24	$0.0652	$0.0733	$0.0769	$0.0650
2023-10-23	$0.0631	$0.0652	$0.0654	$0.0622
2023-10-22	$0.0633	$0.0631	$0.0648	$0.0629
2023-10-21	$0.0625	$0.0633	$0.0643	$0.0625
2023-10-20	$0.0613	$0.0625	$0.0627	$0.0612
2023-10-19	$0.0622	$0.0613	$0.0622	$0.0594
2023-10-18	$0.0624	$0.0622	$0.0628	$0.0619
2023-10-17	$0.0632	$0.0624	$0.0635	$0.0623
2023-10-16	$0.0622	$0.0632	$0.0635	$0.0622
2023-10-15	$0.0626	$0.0622	$0.0628	$0.0616
2023-10-14	$0.0622	$0.0626	$0.0628	$0.0622
2023-10-13	$0.0628	$0.0622	$0.0630	$0.0622
2023-10-12	$0.0636	$0.0628	$0.0637	$0.0627
2023-10-11	$0.0650	$0.0636	$0.0650	$0.0629
2023-10-10	$0.0652	$0.0650	$0.0655	$0.0650
2023-10-09	$0.0683	$0.0652	$0.0683	$0.0652
2023-10-08	$0.0684	$0.0683	$0.0690	$0.0676
2023-10-07	$0.0681	$0.0684	$0.0686	$0.0680
2023-10-06	$0.0668	$0.0681	$0.0682	$0.0668
2023-10-05	$0.0675	$0.0668	$0.0677	$0.0665
2023-10-04	$0.0680	$0.0675	$0.0682	$0.0675
2023-10-03	$0.0693	$0.0680	$0.0693	$0.0680
2023-10-02	$0.0704	$0.0693	$0.0715	$0.0693
2023-10-01	$0.0705	$0.0704	$0.0716	$0.0699
2023-09-30	$0.0702	$0.0705	$0.0708	$0.0694
2023-09-29	$0.0715	$0.0702	$0.0717	$0.0701
2023-09-28	$0.0704	$0.0715	$0.0715	$0.0701
2023-09-27	$0.0700	$0.0704	$0.0712	$0.0697
2023-09-26	$0.0692	$0.0700	$0.0702	$0.0692
2023-09-25	$0.0692	$0.0692	$0.0695	$0.0690
2023-09-24	$0.0699	$0.0692	$0.0700	$0.0691
2023-09-23	$0.0697	$0.0699	$0.0700	$0.0694
2023-09-22	$0.0711	$0.0697	$0.0712	$0.0687
2023-09-21	$0.0729	$0.0711	$0.0732	$0.0711
2023-09-20	$0.0734	$0.0729	$0.0735	$0.0728
2023-09-19	$0.0723	$0.0734	$0.0739	$0.0722
2023-09-18	$0.0713	$0.0723	$0.0738	$0.0712
2023-09-17	$0.0733	$0.0713	$0.0737	$0.0711
2023-09-16	$0.0730	$0.0733	$0.0735	$0.0730
2023-09-15	$0.0718	$0.0730	$0.0731	$0.0718
2023-09-14	$0.0718	$0.0718	$0.0722	$0.0718
2023-09-13	$0.0715	$0.0718	$0.0720	$0.0705
2023-09-12	$0.0709	$0.0715	$0.0722	$0.0706
2023-09-11	$0.0732	$0.0709	$0.0733	$0.0706
2023-09-10	$0.0738	$0.0732	$0.0740	$0.0726
2023-09-09	$0.0736	$0.0738	$0.0741	$0.0734
2023-09-08	$0.0739	$0.0736	$0.0741	$0.0728
2023-09-07	$0.0737	$0.0739	$0.0748	$0.0726
2023-09-06	$0.0739	$0.0737	$0.0743	$0.0731
2023-09-05	$0.0735	$0.0739	$0.0747	$0.0731
2023-09-04	$0.0739	$0.0735	$0.0755	$0.0728
2023-09-03	$0.0746	$0.0739	$0.0750	$0.0735
2023-09-02	$0.0750	$0.0746	$0.0753	$0.0740
2023-09-01	$0.0757	$0.0750	$0.0769	$0.0750
2023-08-31	$0.0763	$0.0757	$0.0774	$0.0755
2023-08-30	$0.0771	$0.0763	$0.0777	$0.0763
2023-08-29	$0.0759	$0.0771	$0.0791	$0.0755
2023-08-28	$0.0765	$0.0759	$0.0771	$0.0758
2023-08-27	$0.0762	$0.0765	$0.0772	$0.0759
2023-08-26	$0.0766	$0.0762	$0.0773	$0.0760
2023-08-25	$0.0780	$0.0766	$0.0780	$0.0761
2023-08-24	$0.0773	$0.0780	$0.0782	$0.0771
2023-08-23	$0.0795	$0.0773	$0.0806	$0.0773
2023-08-22	$0.0796	$0.0795	$0.0832	$0.0794
2023-08-21	$0.0791	$0.0796	$0.0805	$0.0785
2023-08-20	$0.0784	$0.0791	$0.0806	$0.0784
2023-08-19	$0.0788	$0.0784	$0.0800	$0.0784
2023-08-18	$0.0789	$0.0788	$0.0803	$0.0780
2023-08-17	$0.0800	$0.0789	$0.0818	$0.0771
2023-07-28	$0.0787	$0.0788	$0.0788	$0.0787
2023-07-27	$0.0784	$0.0787	$0.0797	$0.0782
2023-07-26	$0.0778	$0.0784	$0.0796	$0.0769
2023-07-25	$0.0780	$0.0778	$0.0789	$0.0765
2023-07-24	$0.0804	$0.0780	$0.0820	$0.0765
2023-07-23	$0.0795	$0.0804	$0.0818	$0.0788
2023-07-22	$0.0796	$0.0795	$0.0828	$0.0788
2023-07-21	$0.0801	$0.0796	$0.0817	$0.0791
2023-07-20	$0.0795	$0.0801	$0.0907	$0.0788
2023-07-19	$0.0812	$0.0795	$0.0821	$0.0787
2023-07-18	$0.0895	$0.0812	$0.0906	$0.0800
2023-07-17	$0.0994000	$0.0895	$0.1163000	$0.0878
2023-07-16	$0.0690	$0.0994000	$0.1089000	$0.0664
2023-07-15	$0.0682	$0.0690	$0.0713	$0.0674
2023-07-14	$0.0721	$0.0682	$0.0739	$0.0674
2023-07-13	$0.0694	$0.0721	$0.0750	$0.0692
2023-07-12	$0.0705	$0.0694	$0.0714	$0.0692
2023-07-11	$0.0707	$0.0705	$0.0718	$0.0695
2023-07-10	$0.0707	$0.0707	$0.0711	$0.0699
2023-07-09	$0.0715	$0.0707	$0.0719	$0.0705
2023-07-08	$0.0726	$0.0715	$0.0734	$0.0697
2023-07-07	$0.0734	$0.0726	$0.0746	$0.0720
2023-07-06	$0.0743	$0.0734	$0.0758	$0.0734
2023-07-05	$0.0752	$0.0743	$0.0759	$0.0739
2023-07-04	$0.0788	$0.0752	$0.0790	$0.0752
2023-07-03	$0.0771	$0.0788	$0.0796	$0.0767
2023-07-02	$0.0766	$0.0771	$0.0774	$0.0758
2023-07-01	$0.0771	$0.0766	$0.0772	$0.0758
2023-06-30	$0.0742	$0.0771	$0.0771	$0.0735
2023-06-29	$0.0739	$0.0742	$0.0749	$0.0732
2023-06-28	$0.0775	$0.0739	$0.0775	$0.0738
2023-06-27	$0.0760	$0.0775	$0.0780	$0.0759
2023-06-26	$0.0779	$0.0760	$0.0784	$0.0747
2023-06-25	$0.0779	$0.0779	$0.0802	$0.0772
2023-06-24	$0.0785	$0.0779	$0.0791	$0.0772
2023-06-23	$0.0784	$0.0785	$0.0802	$0.0783
2023-06-22	$0.0797	$0.0784	$0.0815	$0.0784
2023-06-21	$0.0760	$0.0797	$0.0797	$0.0760
2023-06-20	$0.0738	$0.0760	$0.0761	$0.0729
2023-06-19	$0.0739	$0.0738	$0.0745	$0.0729
2023-06-18	$0.0743	$0.0739	$0.0753	$0.0739
2023-06-17	$0.0737	$0.0743	$0.0754	$0.0736
2023-06-16	$0.0724	$0.0737	$0.0762	$0.0720
2023-06-15	$0.0725	$0.0724	$0.0728	$0.0711
2023-06-14	$0.0742	$0.0725	$0.0796	$0.0720
2023-06-13	$0.0744	$0.0742	$0.0751	$0.0740
2023-06-12	$0.0748	$0.0744	$0.0756	$0.0725
2023-06-11	$0.0748	$0.0748	$0.0757	$0.0742
2023-06-10	$0.0788	$0.0748	$0.0794	$0.0738
2023-06-09	$0.0795	$0.0788	$0.0802	$0.0786
2023-06-08	$0.0788	$0.0795	$0.0803	$0.0785
2023-06-07	$0.0804	$0.0788	$0.0820	$0.0786
2023-06-06	$0.0809	$0.0804	$0.0821	$0.0768
2023-06-05	$0.0834	$0.0809	$0.0847	$0.0800
2023-06-04	$0.0819	$0.0834	$0.0846	$0.0814
2023-06-03	$0.0839	$0.0819	$0.0856	$0.0810
2023-06-02	$0.0834	$0.0839	$0.0856	$0.0812
2023-06-01	$0.0839	$0.0834	$0.0862	$0.0826
2023-05-31	$0.0851	$0.0839	$0.0859	$0.0811
2023-05-30	$0.0849	$0.0851	$0.0866	$0.0842
2023-05-29	$0.0856	$0.0849	$0.0866	$0.0841
2023-05-28	$0.0831	$0.0856	$0.0860	$0.0816
2023-05-27	$0.0827	$0.0831	$0.0857	$0.0821
2023-05-26	$0.0818	$0.0827	$0.0839	$0.0813
2023-05-25	$0.0812	$0.0818	$0.0828	$0.0808
2023-05-16	$0.0846	$0.0836	$0.0846	$0.0835
2023-05-15	$0.0839	$0.0843	$0.0874	$0.0807
2023-05-14	$0.0838	$0.0839	$0.0860	$0.0817
2023-05-13	$0.0914	$0.0838	$0.0929	$0.0800
2023-05-12	$0.0889	$0.0914	$0.0950	$0.0881
2023-05-11	$0.0959	$0.0889	$0.1000000	$0.0866
2023-05-10	$0.0848	$0.0959	$0.1045000	$0.0817
2023-05-09	$0.0828	$0.0848	$0.0870	$0.0810
2023-05-08	$0.0858	$0.0828	$0.0863	$0.0806
2023-05-07	$0.0853	$0.0858	$0.0909	$0.0816
2023-05-06	$0.0885	$0.0853	$0.0899	$0.0832
2023-05-05	$0.0856	$0.0885	$0.0910	$0.0844
2023-05-04	$0.0855	$0.0856	$0.0886	$0.0842
2023-05-03	$0.0857	$0.0855	$0.0874	$0.0774
2023-05-02	$0.0830	$0.0857	$0.0888	$0.0816
2023-05-01	$0.0864	$0.0830	$0.0870	$0.0807
2023-04-30	$0.0854	$0.0864	$0.0915	$0.0842
2023-04-29	$0.0871	$0.0854	$0.0884	$0.0816
2023-04-28	$0.0770	$0.0871	$0.0916	$0.0680
2023-04-27	$0.0709	$0.0770	$0.0803	$0.0702
2023-04-26	$0.0720	$0.0709	$0.0738	$0.0705
2023-04-25	$0.0710	$0.0720	$0.0730	$0.0705
2023-04-24	$0.0709	$0.0710	$0.0713	$0.0702
2023-04-23	$0.0710	$0.0709	$0.0713	$0.0702
2023-04-22	$0.0707	$0.0710	$0.0719	$0.0707
2023-04-21	$0.0709	$0.0707	$0.0739	$0.0685
2023-04-20	$0.0711	$0.0709	$0.0718	$0.0696
2023-04-19	$0.0751	$0.0711	$0.0772	$0.0711
2023-04-18	$0.0746	$0.0751	$0.0767	$0.0743
2023-04-17	$0.0806	$0.0746	$0.0811	$0.0743
2023-04-16	$0.0739	$0.0806	$0.0850	$0.0728
2023-04-15	$0.0743	$0.0739	$0.0749	$0.0731
2023-04-14	$0.0775	$0.0743	$0.0786	$0.0740
2023-04-13	$0.0795	$0.0775	$0.0819	$0.0767
2023-04-12	$0.0955	$0.0795	$0.0971	$0.0761
2023-04-11	$0.0678	$0.0955	$0.0995000	$0.0673
2023-04-10	$0.0696	$0.0678	$0.0708	$0.0669
2023-04-09	$0.0666	$0.0696	$0.0703	$0.0652
2023-04-08	$0.0685	$0.0666	$0.0690	$0.0651
2023-04-07	$0.0686	$0.0685	$0.0699	$0.0665
2023-04-06	$0.0723	$0.0686	$0.0735	$0.0669
2023-04-05	$0.0668	$0.0723	$0.0750	$0.0656
2023-04-04	$0.0667	$0.0668	$0.0696	$0.0652
2023-04-03	$0.0686	$0.0667	$0.0692	$0.0651
2023-04-02	$0.0692	$0.0686	$0.0707	$0.0679
2023-04-01	$0.0707	$0.0692	$0.0723	$0.0692
2023-03-31	$0.0686	$0.0707	$0.0717	$0.0676
2023-03-30	$0.0679	$0.0686	$0.0750	$0.0662
2023-03-29	$0.0625	$0.0679	$0.0696	$0.0604
2023-03-28	$0.0629	$0.0625	$0.0672	$0.0586
2023-03-27	$0.0620	$0.0629	$0.0707	$0.0599
2023-03-26	$0.0630	$0.0620	$0.0636	$0.0609
2023-03-25	$0.0641	$0.0630	$0.0670	$0.0620
2023-03-24	$0.0615	$0.0641	$0.0660	$0.0613
2023-03-23	$0.0621	$0.0615	$0.0627	$0.0613
2023-03-22	$0.0640	$0.0621	$0.0641	$0.0600
2023-03-21	$0.0628	$0.0640	$0.0662	$0.0617
2023-03-20	$0.0634	$0.0628	$0.0661	$0.0614
2023-03-19	$0.0671	$0.0634	$0.0684	$0.0620
2023-03-18	$0.0681	$0.0671	$0.0720	$0.0634
2023-03-17	$0.0654	$0.0681	$0.0746	$0.0649
2023-03-16	$0.0745	$0.0654	$0.0850	$0.0630
2023-03-15	$0.0607	$0.0745	$0.0987	$0.0597
2023-03-14	$0.0603	$0.0607	$0.0641	$0.0603
2023-03-13	$0.0595	$0.0603	$0.0645	$0.0586
2023-03-12	$0.0580	$0.0595	$0.0610	$0.0568
2023-03-11	$0.0617	$0.0580	$0.0662	$0.0535
2023-03-10	$0.0710	$0.0617	$0.0782	$0.0540
2023-03-09	$0.0617	$0.0710	$0.0768	$0.0601
2023-03-08	$0.0644	$0.0617	$0.0655	$0.0615
2023-03-07	$0.0656	$0.0644	$0.0666	$0.0625
2023-03-06	$0.0649	$0.0656	$0.0708	$0.0642
2023-03-05	$0.0650	$0.0649	$0.0659	$0.0630
2023-03-04	$0.0664	$0.0650	$0.0674	$0.0649
2023-03-03	$0.0688	$0.0664	$0.0690	$0.0637
2023-03-02	$0.0719	$0.0688	$0.0735	$0.0680
2023-03-01	$0.0703	$0.0719	$0.0745	$0.0682
2023-02-28	$0.0730	$0.0703	$0.0737	$0.0686
2023-02-27	$0.0745	$0.0730	$0.0753	$0.0725
2023-02-26	$0.0732	$0.0745	$0.0758	$0.0731
2023-02-25	$0.0742	$0.0732	$0.0757	$0.0718
2023-02-24	$0.0762	$0.0742	$0.0772	$0.0731
2023-02-23	$0.0783	$0.0762	$0.0785	$0.0745
2023-02-22	$0.0743	$0.0783	$0.0791	$0.0734
2023-02-21	$0.0754	$0.0743	$0.0819	$0.0741
2023-02-20	$0.0753	$0.0754	$0.0773	$0.0740
2023-02-19	$0.0802	$0.0753	$0.0818	$0.0742
2023-02-18	$0.0807	$0.0802	$0.0850	$0.0751
2023-02-17	$0.0717	$0.0807	$0.1000000	$0.0715
2023-02-16	$0.0734	$0.0717	$0.0780	$0.0710
2023-02-15	$0.0717	$0.0734	$0.0738	$0.0712
2023-02-14	$0.0712	$0.0717	$0.0735	$0.0701
2023-02-13	$0.0727	$0.0712	$0.0770	$0.0703
2023-02-12	$0.0726	$0.0727	$0.0750	$0.0721
2023-02-11	$0.0741	$0.0726	$0.0752	$0.0716
2023-02-10	$0.0716	$0.0741	$0.0750	$0.0708
2023-02-09	$0.0781	$0.0716	$0.0808	$0.0700
2023-02-08	$0.0847	$0.0781	$0.0849	$0.0735
2023-02-07	$0.0739	$0.0847	$0.0954	$0.0732
2023-02-06	$0.0736	$0.0739	$0.0778	$0.0711
2023-02-05	$0.0747	$0.0736	$0.0767	$0.0730
2023-02-04	$0.0738	$0.0747	$0.0767	$0.0720
2023-02-03	$0.0701	$0.0738	$0.0785	$0.0681
2023-02-02	$0.0705	$0.0701	$0.0755	$0.0689
2023-02-01	$0.0769	$0.0705	$0.0803	$0.0635
2023-01-31	$0.0748	$0.0769	$0.0821	$0.0713
2023-01-30	$0.0812	$0.0748	$0.0819	$0.0738
2023-01-29	$0.0779	$0.0812	$0.0834	$0.0770
2023-01-28	$0.0782	$0.0779	$0.0802	$0.0760
2023-01-27	$0.0761	$0.0782	$0.0800	$0.0749
2023-01-26	$0.0816	$0.0761	$0.0829	$0.0689
2023-01-25	$0.0797	$0.0816	$0.0845	$0.0775
2023-01-24	$0.0816	$0.0797	$0.0900	$0.0787
2023-01-23	$0.0789	$0.0816	$0.0841	$0.0769
2023-01-22	$0.0785	$0.0789	$0.0807	$0.0783
2023-01-21	$0.0794	$0.0785	$0.0829	$0.0784
2023-01-20	$0.0758	$0.0794	$0.0800	$0.0729
2023-01-19	$0.0745	$0.0758	$0.0760	$0.0710
2023-01-18	$0.0795	$0.0745	$0.0824	$0.0718
2023-01-17	$0.0735	$0.0795	$0.0810	$0.0718
2023-01-16	$0.0736	$0.0735	$0.0752	$0.0726
2023-01-15	$0.0750	$0.0736	$0.0771	$0.0725
2023-01-14	$0.0729	$0.0750	$0.0794	$0.0728
2023-01-13	$0.0721	$0.0729	$0.0748	$0.0703
2023-01-12	$0.0701	$0.0721	$0.0742	$0.0691
2023-01-11	$0.0681	$0.0701	$0.0701	$0.0663
2023-01-10	$0.0632	$0.0681	$0.0739	$0.0627
2023-01-09	$0.0627	$0.0632	$0.0675	$0.0624
2023-01-08	$0.0635	$0.0627	$0.0642	$0.0614
2023-01-07	$0.0604	$0.0635	$0.0663	$0.0604
2023-01-06	$0.0630	$0.0604	$0.0634	$0.0595
2023-01-05	$0.0635	$0.0630	$0.0645	$0.0623
2023-01-04	$0.0642	$0.0635	$0.0646	$0.0631
2023-01-03	$0.0649	$0.0642	$0.0660	$0.0640
2023-01-02	$0.0628	$0.0649	$0.0656	$0.0626
2023-01-01	$0.0643	$0.0628	$0.0648	$0.0618
2022-12-31	$0.0647	$0.0643	$0.0674	$0.0640
2022-12-30	$0.0641	$0.0647	$0.0648	$0.0583
2022-12-29	$0.0662	$0.0641	$0.0677	$0.0638
2022-12-28	$0.0643	$0.0662	$0.0732	$0.0641
2022-12-27	$0.0616	$0.0643	$0.0736	$0.0610
2022-12-26	$0.0624	$0.0616	$0.0631	$0.0609
2022-12-25	$0.0623	$0.0624	$0.0644	$0.0622
2022-12-24	$0.0629	$0.0623	$0.0653	$0.0620
2022-12-23	$0.0631	$0.0629	$0.0646	$0.0623
2022-12-22	$0.0630	$0.0631	$0.0660	$0.0628
2022-12-21	$0.0642	$0.0630	$0.0666	$0.0625
2022-12-20	$0.0665	$0.0642	$0.0687	$0.0635
2022-12-19	$0.0692	$0.0665	$0.0693	$0.0663
2022-12-18	$0.0685	$0.0692	$0.0696	$0.0680
2022-12-17	$0.0699	$0.0700	$0.0701	$0.0698
2022-12-16	$0.0703	$0.0699	$0.0716	$0.0697
2022-12-15	$0.0746	$0.0703	$0.0752	$0.0699
2022-12-14	$0.0753	$0.0746	$0.0820	$0.0730
2022-12-13	$0.0712	$0.0753	$0.0833	$0.0649
2022-12-12	$0.0735	$0.0712	$0.0740	$0.0702
2022-12-11	$0.0754	$0.0735	$0.0754	$0.0732
2022-12-10	$0.0735	$0.0754	$0.0803	$0.0731
2022-12-09	$0.0744	$0.0735	$0.0754	$0.0734
2022-12-08	$0.0719	$0.0744	$0.0770	$0.0713
2022-12-07	$0.0724	$0.0719	$0.0779	$0.0711
2022-12-06	$0.0726	$0.0724	$0.0736	$0.0711
2022-12-05	$0.0744	$0.0726	$0.0789	$0.0713
2022-12-04	$0.0707	$0.0744	$0.0750	$0.0689
2022-12-03	$0.0745	$0.0707	$0.0760	$0.0680
2022-12-02	$0.0731	$0.0745	$0.0757	$0.0724
2022-12-01	$0.0753	$0.0731	$0.0773	$0.0725
2022-11-30	$0.0760	$0.0753	$0.0799	$0.0742
2022-11-29	$0.0728	$0.0760	$0.0820	$0.0705
2022-11-28	$0.0736	$0.0728	$0.0743	$0.0691
2022-11-27	$0.0731	$0.0736	$0.0761	$0.0695
2022-11-26	$0.0712	$0.0731	$0.0795	$0.0704
2022-11-25	$0.0744	$0.0712	$0.0760	$0.0691
2022-11-24	$0.0802	$0.0744	$0.0819	$0.0737
2022-11-23	$0.0924	$0.0802	$0.0970	$0.0744
2022-11-22	$0.0582	$0.0924	$0.1180000	$0.0579
2022-11-21	$0.0640	$0.0582	$0.0650	$0.0565
2022-11-20	$0.0644	$0.0640	$0.0662	$0.0633
2022-11-19	$0.0659	$0.0644	$0.0686	$0.0638
2022-11-18	$0.0670	$0.0659	$0.0703	$0.0652
2022-11-17	$0.0715	$0.0670	$0.0733	$0.0660
2022-11-16	$0.0709	$0.0715	$0.0784	$0.0690
2022-11-15	$0.0536	$0.0709	$0.1521000	$0.0524
2022-11-14	$0.0533	$0.0536	$0.0608	$0.0450000
2022-11-13	$0.0580	$0.0533	$0.0667	$0.0505
2022-11-12	$0.0631	$0.0580	$0.0700	$0.0550
2022-11-11	$0.0721	$0.0631	$0.0820	$0.0550
2022-11-10	$0.0690	$0.0721	$0.0840	$0.0535
2022-11-09	$0.0947	$0.0690	$0.0997900	$0.0677
2022-11-08	$0.1027000	$0.0947	$0.1043000	$0.0902
2022-11-07	$0.1135000	$0.1027000	$0.1241000	$0.1009000
2022-11-06	$0.0996000	$0.1135000	$0.1460000	$0.0980
2022-11-05	$0.0991000	$0.0996000	$0.1015000	$0.0980
2022-11-04	$0.0983	$0.0991000	$0.1009000	$0.0980
2022-11-03	$0.0984	$0.0983	$0.1011000	$0.0979
2022-11-02	$0.0991000	$0.0984	$0.1009000	$0.0979
2022-11-01	$0.0997600	$0.0991000	$0.1005000	$0.0990000
2022-10-31	$0.0990000	$0.0997600	$0.1022000	$0.0987
2022-10-30	$0.0992300	$0.0990000	$0.1016000	$0.0987
2022-10-29	$0.1015000	$0.0992300	$0.1029000	$0.0989
2022-10-28	$0.1001000	$0.1015000	$0.1031000	$0.0980
2022-10-27	$0.1010000	$0.1001000	$0.1024000	$0.0998900
2022-10-26	$0.1060000	$0.1010000	$0.1078000	$0.0999200
2022-10-25	$0.1076000	$0.1060000	$0.1079000	$0.1050000
2022-10-24	$0.1109000	$0.1076000	$0.1121000	$0.1053000
2022-10-23	$0.1110000	$0.1109000	$0.1129000	$0.1088000
2022-10-22	$0.1098000	$0.1110000	$0.1130000	$0.1060000
2022-10-21	$0.1109000	$0.1098000	$0.1118000	$0.1088000
2022-10-20	$0.1121000	$0.1109000	$0.1150000	$0.1100000
2022-10-19	$0.1125000	$0.1121000	$0.1144000	$0.1112000
2022-10-18	$0.1139000	$0.1125000	$0.1154000	$0.1123000
2022-10-17	$0.1141000	$0.1139000	$0.1152000	$0.1128000
2022-10-16	$0.1125000	$0.1141000	$0.1155000	$0.1119000
2022-10-15	$0.1129000	$0.1125000	$0.1145000	$0.1113000
2022-10-14	$0.1133000	$0.1129000	$0.1155000	$0.1110000
2022-10-13	$0.1145000	$0.1133000	$0.1151000	$0.1108000
2022-10-12	$0.1155000	$0.1145000	$0.1168000	$0.1126000
2022-10-11	$0.1201000	$0.1155000	$0.1217000	$0.1145000
2022-10-10	$0.1177000	$0.1201000	$0.1227000	$0.1171000
2022-10-09	$0.1205000	$0.1177000	$0.1214000	$0.1155000
2022-10-08	$0.1214000	$0.1205000	$0.1232000	$0.1204000
2022-10-07	$0.1240000	$0.1214000	$0.1290000	$0.1210000
2022-10-06	$0.1150000	$0.1240000	$0.1315000	$0.1135000
2022-10-05	$0.1156000	$0.1158000	$0.1159000	$0.1152000
2022-10-04	$0.1163000	$0.1149000	$0.1171000	$0.1141000
2022-10-03	$0.1159000	$0.1163000	$0.1175000	$0.1148000
2022-10-02	$0.1166000	$0.1159000	$0.1182000	$0.1151000
2022-10-01	$0.1173000	$0.1166000	$0.1199000	$0.1161000
2022-09-30	$0.1169000	$0.1173000	$0.1197000	$0.1161000
2022-09-29	$0.1185000	$0.1169000	$0.1205000	$0.1162000
2022-09-28	$0.1171000	$0.1185000	$0.1206000	$0.1158000
2022-09-27	$0.1168000	$0.1171000	$0.1199000	$0.1166000
2022-09-26	$0.1178000	$0.1168000	$0.1195000	$0.1164000
2022-09-25	$0.1188000	$0.1178000	$0.1233000	$0.1171000
2022-09-24	$0.1198000	$0.1188000	$0.1219000	$0.1185000
2022-09-23	$0.1197000	$0.1198000	$0.1230000	$0.1185000
2022-09-22	$0.1226000	$0.1197000	$0.1237000	$0.1187000
2022-09-21	$0.1244000	$0.1226000	$0.1387000	$0.1212000
2022-09-20	$0.1112000	$0.1244000	$0.1366000	$0.1100000
2022-09-19	$0.1131000	$0.1112000	$0.1152000	$0.1102000
2022-09-18	$0.1166000	$0.1131000	$0.1182000	$0.1130000
2022-09-17	$0.1190000	$0.1166000	$0.1196000	$0.1135000
2022-09-16	$0.1248000	$0.1190000	$0.1270000	$0.1153000
2022-09-15	$0.1309000	$0.1248000	$0.1345000	$0.1238000
2022-09-14	$0.1365000	$0.1309000	$0.1461000	$0.1258000
2022-09-13	$0.1907000	$0.1365000	$0.2019000	$0.1335000
2022-09-12	$0.1270000	$0.1907000	$0.1923000	$0.1235000
2022-09-11	$0.1307000	$0.1270000	$0.1315000	$0.1244000
2022-09-10	$0.1358000	$0.1307000	$0.1364000	$0.1283000
2022-09-09	$0.1397000	$0.1358000	$0.1400000	$0.1346000
2022-09-08	$0.1458000	$0.1397000	$0.1474000	$0.1366000
2022-09-07	$0.1541000	$0.1458000	$0.1596000	$0.1454000
2022-09-06	$0.1630000	$0.1541000	$0.1673000	$0.1535000
2022-09-05	$0.1804000	$0.1630000	$0.1820000	$0.1517000
2022-09-04	$0.1837000	$0.1804000	$0.1860000	$0.1786000
2022-09-03	$0.1974000	$0.1837000	$0.1990000	$0.1832000
2022-09-02	$0.2187000	$0.1974000	$0.2196000	$0.1911000
2022-09-01	$0.2477000	$0.2187000	$0.2492000	$0.2164000
2022-08-31	$0.2608000	$0.2477000	$0.2617000	$0.2471000
2022-08-30	$0.2616000	$0.2608000	$0.2622000	$0.2588000
2022-08-29	$0.2610000	$0.2616000	$0.2623000	$0.2600000
2022-08-28	$0.2612000	$0.2610000	$0.2624000	$0.2600000
2022-08-27	$0.2610000	$0.2612000	$0.2624000	$0.2598000
2022-08-26	$0.2608000	$0.2610000	$0.2623000	$0.2602000
2022-08-25	$0.2600000	$0.2608000	$0.2620000	$0.2588000
2022-08-24	$0.2605000	$0.2600000	$0.2627000	$0.2590000
2022-08-23	$0.2612000	$0.2605000	$0.2623000	$0.2605000
2022-08-22	$0.2611000	$0.2612000	$0.2619000	$0.2599000
2022-08-21	$0.2614000	$0.2611000	$0.2638000	$0.2586000
2022-08-20	$0.2612000	$0.2614000	$0.2620000	$0.2607000
2022-08-19	$0.2612000	$0.2612000	$0.2637000	$0.2602000
2022-08-18	$0.2613000	$0.2612000	$0.2620000	$0.2609000
2022-08-17	$0.2612000	$0.2613000	$0.2621000	$0.2608000
2022-08-16	$0.2613000	$0.2612000	$0.2623000	$0.2606000
2022-08-15	$0.2611000	$0.2613000	$0.2622000	$0.2606000
2022-08-14	$0.2610000	$0.2611000	$0.2621000	$0.2606000
2022-08-13	$0.2617000	$0.2610000	$0.2624000	$0.2600000
2022-08-12	$0.2613000	$0.2617000	$0.2624000	$0.2500000
2022-08-11	$0.2616000	$0.2613000	$0.2639000	$0.2598000
2022-08-10	$0.2613000	$0.2616000	$0.2634000	$0.2605000
2022-08-09	$0.2614000	$0.2613000	$0.2623000	$0.2604000
2022-08-08	$0.2614000	$0.2614000	$0.2630000	$0.2610000
2022-08-07	$0.2613000	$0.2614000	$0.2622000	$0.2604000
2022-08-06	$0.2615000	$0.2613000	$0.2623000	$0.2600000
2022-08-05	$0.2611000	$0.2615000	$0.2622000	$0.2593000
2022-08-04	$0.2612000	$0.2611000	$0.2624000	$0.2587000
2022-08-03	$0.2619000	$0.2612000	$0.2625000	$0.2606000
2022-08-02	$0.2618000	$0.2619000	$0.2626000	$0.2603000
2022-08-01	$0.2613000	$0.2618000	$0.2625000	$0.2597000
2022-07-31	$0.2612000	$0.2613000	$0.2623000	$0.2600000
2022-07-30	$0.2615000	$0.2612000	$0.2624000	$0.2600000
2022-07-29	$0.2618000	$0.2615000	$0.2625000	$0.2595000
2022-07-28	$0.2616000	$0.2618000	$0.2627000	$0.2587000
2022-07-27	$0.2618000	$0.2616000	$0.2629000	$0.2539000
2022-07-26	$0.2610000	$0.2618000	$0.2622000	$0.2609000
2022-07-25	$0.2613000	$0.2610000	$0.2620000	$0.2587000
2022-07-24	$0.2616000	$0.2613000	$0.2628000	$0.2607000
2022-07-23	$0.2614000	$0.2615000	$0.2622000	$0.2610000
2022-07-22	$0.2612000	$0.2614000	$0.2621000	$0.2604000
2022-07-21	$0.2614000	$0.2612000	$0.2730000	$0.2598000
2022-07-20	$0.2611000	$0.2614000	$0.2628000	$0.2600000
2022-07-19	$0.2622000	$0.2611000	$0.2631000	$0.2608000
2022-07-18	$0.2611000	$0.2622000	$0.2636000	$0.2611000
2022-07-17	$0.2617000	$0.2611000	$0.2619000	$0.2611000
2022-07-16	$0.2611000	$0.2617000	$0.2627000	$0.2598000
2022-07-15	$0.2614000	$0.2611000	$0.2617000	$0.2609000
2022-07-14	$0.2615000	$0.2614000	$0.2627000	$0.2606000
2022-07-13	$0.2609000	$0.2615000	$0.2619000	$0.2604000
2022-07-12	$0.2615000	$0.2609000	$0.2619000	$0.2587000
2022-07-11	$0.2611000	$0.2615000	$0.2621000	$0.2608000
2022-07-10	$0.2611000	$0.2611000	$0.2616000	$0.2607000
2022-07-09	$0.2617000	$0.2611000	$0.2617000	$0.2606000
2022-07-08	$0.2619000	$0.2617000	$0.2619000	$0.2610000
2022-07-07	$0.2622000	$0.2619000	$0.2624000	$0.2610000
2022-07-06	$0.2619000	$0.2622000	$0.2630000	$0.2609000
2022-07-05	$0.2624000	$0.2619000	$0.2634000	$0.2619000
2022-07-04	$0.2620000	$0.2624000	$0.2638000	$0.2611000
2022-07-03	$0.2620000	$0.2620000	$0.2631000	$0.2618000
2022-07-02	$0.2619000	$0.2620000	$0.2626000	$0.2617000
2022-07-01	$0.2619000	$0.2619000	$0.2643000	$0.2609000
2022-06-30	$0.2619000	$0.2619000	$0.2640000	$0.2609000
2022-06-27	$0.2621000	$0.2621000	$0.2621000	$0.2621000
2022-06-26	$0.2621000	$0.2621000	$0.2632000	$0.2604000
2022-06-25	$0.2620000	$0.2621000	$0.2624000	$0.2611000
2022-06-24	$0.2621000	$0.2620000	$0.2632000	$0.2607000
2022-06-23	$0.2611000	$0.2621000	$0.2650000	$0.2597000
2022-06-22	$0.2611000	$0.2611000	$0.2659000	$0.2596000
2022-06-21	$0.2698000	$0.2701000	$0.2702000	$0.2688000
2022-06-20	$0.2703000	$0.2698000	$0.2703000	$0.2618000
2022-06-19	$0.2659000	$0.2703000	$0.3014000	$0.2703000
2022-06-18	$0.2292000	$0.2659000	$0.2913000	$0.2100000
2022-06-17	$0.2597000	$0.2608000	$0.2653000	$0.2588000
2022-06-16	$0.2668000	$0.2254000	$0.2302000	$0.2254000
2022-06-15	$0.2564000	$0.2668000	$0.2998000	$0.2627000
2022-06-14	$0.2516000	$0.2564000	$0.2850000	$0.2512000
2022-06-13	$0.2432000	$0.2516000	$0.2612000	$0.2051000
2022-06-12	$0.2611000	$0.2613000	$0.2627000	$0.2599000
2022-06-11	$0.2600000	$0.2593000	$0.2628000	$0.2392000
2022-06-10	$0.2623000	$0.2600000	$0.2600000	$0.2437000
2022-06-09	$0.2613000	$0.2623000	$0.2635000	$0.2558000
2022-06-08	$0.2610000	$0.2613000	$0.2645000	$0.2552000
2022-06-07	$0.2617000	$0.2613000	$0.2749000	$0.2537000
2022-06-06	$0.2617000	$0.2617000	$0.2695000	$0.2537000
2022-06-05	$0.2613000	$0.2617000	$0.2660000	$0.2575000
2022-06-04	$0.2616000	$0.2613000	$0.2696000	$0.2599000
2022-06-03	$0.2618000	$0.2616000	$0.2664000	$0.2517000
2022-06-02	$0.2610000	$0.2618000	$0.2693000	$0.2596000
2022-06-01	$0.2608000	$0.2618000	$0.2694000	$0.2419000
2022-05-31	$0.2611000	$0.2608000	$0.2635000	$0.2532000
2022-05-30	$0.2616000	$0.2611000	$0.2899000	$0.2609000
2022-05-29	$0.2616000	$0.2616000	$0.2687000	$0.2600000
2022-05-28	$0.2585000	$0.2616000	$0.2722000	$0.2589000
2022-05-27	$0.2688000	$0.2585000	$0.2589000	$0.2585000
2022-05-26	$0.2556000	$0.2688000	$0.2688000	$0.2359000
2022-05-25	$0.2494000	$0.2556000	$0.2556000	$0.2448000
2022-05-24	$0.2606000	$0.2617000	$0.2619000	$0.2604000
2022-05-23	$0.2690000	$0.2485000	$0.2597000	$0.2485000
2022-05-22	$0.2615000	$0.2604000	$0.2628000	$0.2598000
2022-05-21	$0.2606000	$0.2615000	$0.2621000	$0.2604000
2022-05-20	$0.2706000	$0.2579000	$0.2624000	$0.2519000
2022-05-19	$0.2562000	$0.2706000	$0.2742000	$0.2704000
2022-05-18	$0.2695000	$0.2562000	$0.2562000	$0.2466000
2022-05-17	$0.2613000	$0.2626000	$0.2630000	$0.2606000
2022-05-16	$0.2631000	$0.2613000	$0.2632000	$0.2608000
2022-05-15	$0.2632000	$0.2631000	$0.2640000	$0.2613000
2022-05-14	$0.2613000	$0.2632000	$0.2652000	$0.2590000
2022-05-13	$0.2639000	$0.2613000	$0.2759000	$0.2572000
2022-05-12	$0.2626000	$0.2639000	$0.2703000	$0.2563000
2022-05-11	$0.2625000	$0.2626000	$0.2654000	$0.2494000
2022-05-10	$0.2609000	$0.2625000	$0.2638000	$0.2600000
2022-05-09	$0.2615000	$0.2609000	$0.2623000	$0.2446000
2022-05-08	$0.2614000	$0.2615000	$0.2622000	$0.2606000
2022-05-07	$0.2609000	$0.2614000	$0.2622000	$0.2606000
2022-05-06	$0.2612000	$0.2609000	$0.2624000	$0.2606000
2022-05-05	$0.2623000	$0.2612000	$0.2627000	$0.2606000
2022-05-04	$0.2614000	$0.2623000	$0.2629000	$0.2606000
2022-05-03	$0.2612000	$0.2614000	$0.2623000	$0.2604000
2022-05-02	$0.2616000	$0.2612000	$0.2621000	$0.2594000
2022-05-01	$0.2610000	$0.2616000	$0.2627000	$0.2606000
2022-04-30	$0.2620000	$0.2610000	$0.2629000	$0.2558000
2022-04-29	$0.2613000	$0.2620000	$0.2622000	$0.2607000
2022-04-28	$0.2618000	$0.2613000	$0.2625000	$0.2610000
2022-04-27	$0.2613000	$0.2618000	$0.2646000	$0.2605000
2022-04-26	$0.2614000	$0.2613000	$0.2620000	$0.2607000
2022-04-25	$0.2613000	$0.2614000	$0.2627000	$0.2601000
2022-04-24	$0.2615000	$0.2613000	$0.2620000	$0.2603000
2022-04-23	$0.2614000	$0.2615000	$0.2626000	$0.2606000
2022-04-22	$0.2611000	$0.2614000	$0.2625000	$0.2605000
2022-04-21	$0.2612000	$0.2611000	$0.2620000	$0.2592000
2022-04-20	$0.2619000	$0.2612000	$0.2627000	$0.2606000
2022-04-19	$0.2615000	$0.2619000	$0.2622000	$0.2609000
2022-04-18	$0.2483000	$0.2615000	$0.2721000	$0.2431000
2022-04-17	$0.2513000	$0.2483000	$0.2525000	$0.2482000
2022-04-16	$0.2496000	$0.2513000	$0.2730000	$0.2486000
2022-04-15	$0.2475000	$0.2496000	$0.2503000	$0.2438000
2022-04-14	$0.2606000	$0.2475000	$0.2640000	$0.2471000
2022-04-13	$0.2732000	$0.2606000	$0.2734000	$0.2602000
2022-04-12	$0.2741000	$0.2732000	$0.2799000	$0.2695000
2022-04-11	$0.2693000	$0.2741000	$0.2844000	$0.2680000
2022-04-10	$0.2750000	$0.2693000	$0.2752000	$0.2691000
2022-04-09	$0.2749000	$0.2750000	$0.2755000	$0.2738000
2022-04-08	$0.2821000	$0.2749000	$0.2842000	$0.2748000
2022-04-07	$0.2952000	$0.2821000	$0.2954000	$0.2815000
2022-04-06	$0.3022000	$0.2952000	$0.3026000	$0.2947000
2022-04-05	$0.3036000	$0.3022000	$0.3036000	$0.3003000
2022-04-04	$0.3079000	$0.3036000	$0.3115000	$0.3035000
2022-04-03	$0.3088000	$0.3079000	$0.3125000	$0.3073000
2022-04-02	$0.3096000	$0.3088000	$0.3116000	$0.3076000
2022-04-01	$0.3102000	$0.3096000	$0.3109000	$0.3074000
2022-03-31	$0.3114000	$0.3102000	$0.3139000	$0.3071000
2022-03-30	$0.3101000	$0.3114000	$0.3148000	$0.3069000
2022-03-29	$0.3176000	$0.3101000	$0.3187000	$0.3078000
2022-03-28	$0.3132000	$0.3176000	$0.3288000	$0.3086000
2022-03-27	$0.3081000	$0.3132000	$0.3132000	$0.3068000
2022-03-26	$0.3096000	$0.3081000	$0.3112000	$0.3066000
2022-03-25	$0.3096000	$0.3096000	$0.3183000	$0.3087000
2022-03-24	$0.3010000	$0.3096000	$0.3100000	$0.2985000
2022-03-23	$0.2919000	$0.3010000	$0.3017000	$0.2907000
2022-03-22	$0.2898000	$0.2919000	$0.2947000	$0.2892000
2022-03-21	$0.2882000	$0.2898000	$0.2911000	$0.2860000
2022-03-20	$0.2903000	$0.2882000	$0.2911000	$0.2856000
2022-03-19	$0.2863000	$0.2903000	$0.2912000	$0.2838000
2022-03-18	$0.2835000	$0.2863000	$0.2889000	$0.2810000
2022-03-17	$0.2849000	$0.2835000	$0.2861000	$0.2817000
2022-03-16	$0.2852000	$0.2849000	$0.2869000	$0.2820000
2022-03-15	$0.2851000	$0.2852000	$0.2867000	$0.2823000
2022-03-14	$0.2845000	$0.2851000	$0.2861000	$0.2831000
2022-03-13	$0.2874000	$0.2845000	$0.2881000	$0.2831000
2022-03-12	$0.2875000	$0.2874000	$0.2887000	$0.2867000
2022-03-11	$0.2903000	$0.2875000	$0.2908000	$0.2866000
2022-03-10	$0.2918000	$0.2903000	$0.2934000	$0.2893000
2022-03-09	$0.2906000	$0.2918000	$0.2942000	$0.2891000
2022-03-08	$0.2863000	$0.2906000	$0.2915000	$0.2822000
2022-03-07	$0.2948000	$0.2863000	$0.2964000	$0.2851000
2022-03-06	$0.3028000	$0.2948000	$0.3036000	$0.2927000
2022-03-05	$0.2999000	$0.3028000	$0.3032000	$0.2984000
2022-03-04	$0.3525000	$0.2999000	$0.3537000	$0.2995000
2022-03-03	$0.3524000	$0.3525000	$0.3554000	$0.3504000
2022-03-02	$0.3589000	$0.3524000	$0.3626000	$0.3519000
2022-03-01	$0.3569000	$0.3589000	$0.3634000	$0.3542000
2022-02-28	$0.3467000	$0.3569000	$0.3570000	$0.3458000
2022-02-27	$0.3734000	$0.3467000	$0.3759000	$0.3361000
2022-02-26	$0.3823000	$0.3734000	$0.3836000	$0.3716000
2022-02-25	$0.3741000	$0.3823000	$0.3825000	$0.3718000
2022-02-24	$0.3867000	$0.3741000	$0.3900000	$0.3633000
2022-02-23	$0.3873000	$0.3867000	$0.3936000	$0.3850000
2022-02-22	$0.3981000	$0.3873000	$0.4026000	$0.3856000
2022-02-21	$0.4144000	$0.3981000	$0.4170000	$0.3979000
2022-02-20	$0.4282000	$0.4144000	$0.4303000	$0.4114000
2022-02-19	$0.4442000	$0.4282000	$0.4458000	$0.4243000
2022-02-18	$0.4844000	$0.4442000	$0.5021000	$0.4354000
2022-02-17	$0.5020000	$0.4844000	$0.5104000	$0.4830000
2022-02-16	$0.5032000	$0.5020000	$0.5097000	$0.4992000
2022-02-15	$0.4797000	$0.5032000	$0.5041000	$0.4732000
2022-02-14	$0.4833000	$0.4797000	$0.4843000	$0.4768000
2022-02-13	$0.4854000	$0.4833000	$0.4911000	$0.4739000
2022-02-12	$0.4948000	$0.4854000	$0.4969000	$0.4750000
2022-02-11	$0.5318000	$0.4948000	$0.5336000	$0.4941000
2022-02-10	$0.5478000	$0.5318000	$0.5526000	$0.5309000
2022-02-09	$0.5464000	$0.5478000	$0.5587000	$0.5375000
2022-02-08	$0.5502000	$0.5464000	$0.5623000	$0.5278000
2022-02-07	$0.5368000	$0.5502000	$0.5582000	$0.5169000
2022-02-06	$0.5360000	$0.5368000	$0.5418000	$0.5154000
2022-02-05	$0.5447000	$0.5360000	$0.5564000	$0.5157000
2022-02-04	$0.5019000	$0.5447000	$0.5477000	$0.4946000
2022-02-03	$0.5033000	$0.5019000	$0.5096000	$0.4860000
2022-02-02	$0.5429000	$0.5033000	$0.5509000	$0.4992000
2022-02-01	$0.5566000	$0.5429000	$0.5649000	$0.5287000
2022-01-31	$0.4959000	$0.5566000	$0.5624000	$0.4837000
2022-01-30	$0.5078000	$0.4959000	$0.5126000	$0.4796000
2022-01-29	$0.4901000	$0.5078000	$0.5143000	$0.4763000
2022-01-28	$0.5046000	$0.4901000	$0.5149000	$0.4773000
2022-01-27	$0.4993000	$0.5046000	$0.5114000	$0.4759000
2022-01-26	$0.5094000	$0.4993000	$0.5323000	$0.4696000
2022-01-25	$0.5186000	$0.5094000	$0.5475000	$0.5000000
2022-01-24	$0.5943000	$0.5186000	$0.5947000	$0.4577000
2022-01-23	$0.5649000	$0.5943000	$0.6149000	$0.5587000
2022-01-22	$0.6674000	$0.5649000	$0.6693000	$0.5563000
2022-01-21	$0.8180000	$0.6674000	$0.8196000	$0.6458000
2022-01-20	$0.7773000	$0.8180000	$0.9145000	$0.7617000
2022-01-19	$0.7428000	$0.7773000	$0.7996000	$0.7220000
2022-01-18	$0.7352000	$0.7428000	$0.7625000	$0.7017000
2022-01-17	$0.7858000	$0.7352000	$0.7906000	$0.7287000
2022-01-16	$0.8228000	$0.7858000	$0.8301000	$0.7786000
2022-01-15	$0.7561000	$0.8228000	$0.8447000	$0.7525000
2022-01-14	$0.7394000	$0.7561000	$0.7581000	$0.7260000
2022-01-13	$0.7540000	$0.7394000	$0.7757000	$0.7281000
2022-01-12	$0.6873000	$0.7540000	$0.7652000	$0.6800000
2022-01-11	$0.6763000	$0.6873000	$0.7080000	$0.6585000
2022-01-10	$0.7186000	$0.6763000	$0.7550000	$0.6520000
2022-01-09	$0.5023000	$0.7186000	$0.7434000	$0.5021000
2022-01-08	$0.5026000	$0.5023000	$0.5165000	$0.4876000
2022-01-07	$0.5461000	$0.5026000	$0.5548000	$0.4974000
2022-01-06	$0.5787000	$0.5461000	$0.5884000	$0.5424000
2022-01-05	$0.6255000	$0.5787000	$0.6378000	$0.5686000
2022-01-04	$0.6412000	$0.6255000	$0.6508000	$0.6158000
2022-01-03	$0.6798000	$0.6412000	$0.6879000	$0.6151000
2022-01-02	$0.6203000	$0.6798000	$0.7001000	$0.6172000
2022-01-01	$0.4696000	$0.6203000	$0.6683000	$0.4607000
2021-12-31	$0.4558000	$0.4696000	$0.4825000	$0.4558000
2021-12-30	$0.4655000	$0.4558000	$0.4694000	$0.4540000
2021-12-29	$0.4809000	$0.4655000	$0.4911000	$0.4655000
2021-12-28	$0.4839000	$0.4809000	$0.4919000	$0.4680000
2021-12-27	$0.4714000	$0.4839000	$0.5185000	$0.4671000
2021-12-26	$0.4736000	$0.4714000	$0.4875000	$0.4621000
2021-12-25	$0.4745000	$0.4736000	$0.4824000	$0.4650000
2021-12-24	$0.4746000	$0.4745000	$0.4903000	$0.4693000
2021-12-23	$0.4884000	$0.4746000	$0.4889000	$0.4586000
2021-12-22	$0.4734000	$0.4884000	$0.4985000	$0.4719000
2021-12-21	$0.4009000	$0.4734000	$0.4871000	$0.3995000
2021-12-20	$0.4021000	$0.4009000	$0.4112000	$0.3949000
2021-12-19	$0.4308000	$0.4021000	$0.4410000	$0.3823000
2021-12-18	$0.4350000	$0.4308000	$0.4393000	$0.4199000
2021-12-17	$0.4555000	$0.4350000	$0.4563000	$0.4333000
2021-12-16	$0.4689000	$0.4555000	$0.4731000	$0.4524000
2021-12-15	$0.4441000	$0.4689000	$0.4765000	$0.4412000
2021-12-14	$0.4601000	$0.4441000	$0.4691000	$0.4330000
2021-12-13	$0.5046000	$0.4601000	$0.5512000	$0.4575000
2021-12-12	$0.4956000	$0.5046000	$0.5215000	$0.4805000
2021-12-11	$0.4361000	$0.4956000	$0.5305000	$0.4237000
2021-12-10	$0.4696000	$0.4361000	$0.4866000	$0.4297000
2021-12-09	$0.5274000	$0.4696000	$0.5374000	$0.4655000
2021-12-08	$0.4197000	$0.5274000	$0.5417000	$0.4146000
2021-12-07	$0.3760000	$0.4197000	$0.4478000	$0.3714000
2021-12-06	$0.5433000	$0.3760000	$0.5433000	$0.3453000
2021-12-05	$0.5786000	$0.5894000	$0.5894000	$0.5894000
2021-12-04	$0.5920000	$0.5786000	$0.5786000	$0.5786000
2021-12-03	$0.5559000	$0.5433000	$0.5616000	$0.5415000
2021-12-02	$0.5609000	$0.5559000	$0.5805000	$0.5517000
2021-12-01	$0.5789000	$0.5609000	$0.5789000	$0.5505000
2021-11-30	$0.5852000	$0.5789000	$0.5873000	$0.5706000
2021-11-29	$0.6278000	$0.5852000	$0.6278000	$0.5680000
2021-11-28	$0.5753000	$0.6030000	$0.6030000	$0.6030000
2021-11-27	$0.5672000	$0.5753000	$0.5753000	$0.5753000
2021-11-26	$0.6177000	$0.6278000	$0.6332000	$0.6156000
2021-11-25	$0.6030000	$0.6177000	$0.6325000	$0.5908000
2021-11-24	$0.6047000	$0.6030000	$0.6138000	$0.5749000
2021-11-23	$0.6061000	$0.6047000	$0.6105000	$0.5638000
2021-11-22	$0.6447000	$0.6061000	$0.6478000	$0.5932000
2021-11-21	$0.6560000	$0.6447000	$0.6573000	$0.6379000
2021-11-20	$0.5917000	$0.6560000	$0.7001000	$0.5901000
2021-11-19	$0.5736000	$0.5917000	$0.5982000	$0.5525000
2021-11-18	$0.5902000	$0.5736000	$0.6116000	$0.5676000
2021-11-17	$0.5978000	$0.5902000	$0.6031000	$0.5834000
2021-11-16	$0.6230000	$0.5978000	$0.6275000	$0.5851000
2021-11-15	$0.6350000	$0.6230000	$0.6433000	$0.6081000
2021-11-14	$0.6703000	$0.6350000	$0.6724000	$0.6300000
2021-11-13	$0.6751000	$0.6703000	$0.6834000	$0.6498000
2021-11-12	$0.8056000	$0.6751000	$0.8205000	$0.6592000
2021-11-11	$0.7922000	$0.8056000	$0.8056000	$0.7482000
2021-11-10	$0.6883000	$0.7922000	$0.8409000	$0.6859000
2021-11-09	$0.5588000	$0.6883000	$0.6889000	$0.5490000
2021-11-08	$0.5576000	$0.5588000	$0.5904000	$0.5399000
2021-11-07	$0.4872000	$0.5576000	$0.6105000	$0.4747000
2021-11-06	$0.5044000	$0.4872000	$0.5115000	$0.4729000
2021-11-05	$0.5185000	$0.5044000	$0.5296000	$0.4982000
2021-11-04	$0.5231000	$0.5185000	$0.5605000	$0.4930000
2021-11-03	$0.5207000	$0.5231000	$0.5724000	$0.5113000
2021-11-02	$0.4897000	$0.5207000	$0.5641000	$0.4842000
2021-11-01	$0.4806000	$0.4897000	$0.5086000	$0.4489000
2021-10-31	$0.4354000	$0.4806000	$0.4925000	$0.4281000
2021-10-30	$0.4477000	$0.4354000	$0.4593000	$0.4264000
2021-10-29	$0.4235000	$0.4477000	$0.4672000	$0.4200000
2021-10-28	$0.4281000	$0.4235000	$0.4454000	$0.4112000
2021-10-27	$0.4582000	$0.4281000	$0.4606000	$0.4116000
2021-10-26	$0.4766000	$0.4582000	$0.4948000	$0.4521000
2021-10-25	$0.4949000	$0.4766000	$0.5114000	$0.4303000
2021-10-24	$0.5119000	$0.4949000	$0.5214000	$0.4843000
2021-10-23	$0.5323000	$0.5119000	$0.5580000	$0.5000000
2021-10-22	$0.5154000	$0.5323000	$0.5343000	$0.4918000
2021-10-21	$0.5511000	$0.5154000	$0.5621000	$0.5102000
2021-10-20	$0.5757000	$0.5511000	$0.5895000	$0.5389000
2021-10-19	$0.5887000	$0.5757000	$0.6002000	$0.5637000
2021-10-18	$0.5364000	$0.5887000	$0.5895000	$0.5349000
2021-10-17	$0.5321000	$0.5364000	$0.5393000	$0.5150000
2021-10-16	$0.5757000	$0.5321000	$0.5789000	$0.5260000
2021-10-15	$0.5205000	$0.5757000	$0.5803000	$0.5169000
2021-10-14	$0.5790000	$0.5205000	$0.5862000	$0.4883000
2021-10-13	$0.5509000	$0.5790000	$0.5940000	$0.5331000
2021-10-12	$0.5764000	$0.5509000	$0.5920000	$0.5450000
2021-10-11	$0.6148000	$0.5764000	$0.6419000	$0.5739000
2021-10-10	$0.6615000	$0.6148000	$0.6668000	$0.6124000
2021-10-09	$0.6564000	$0.6615000	$0.7002000	$0.6466000
2021-10-08	$0.6605000	$0.6564000	$0.6964000	$0.6352000
2021-10-07	$0.6075000	$0.6605000	$0.6786000	$0.6074000
2021-10-06	$0.5364000	$0.6075000	$0.6633000	$0.5189000
2021-10-05	$0.4926000	$0.5364000	$0.5400000	$0.4820000
2021-10-04	$0.4685000	$0.4926000	$0.5185000	$0.4413000
2021-10-03	$0.4460000	$0.4685000	$0.5105000	$0.4347000
2021-10-02	$0.3888000	$0.4460000	$0.4599000	$0.3838000
2021-10-01	$0.3517000	$0.3888000	$0.3995000	$0.3385000
2021-09-30	$0.3448000	$0.3517000	$0.3654000	$0.3261000
2021-09-29	$0.3607000	$0.3448000	$0.3656000	$0.3381000
2021-09-28	$0.3708000	$0.3607000	$0.3749000	$0.3479000
2021-09-27	$0.3861000	$0.3708000	$0.3881000	$0.3636000
2021-09-26	$0.3845000	$0.3861000	$0.3969000	$0.3672000
2021-09-25	$0.4025000	$0.3845000	$0.4079000	$0.3830000
2021-09-24	$0.4188000	$0.4025000	$0.4315000	$0.3781000
2021-09-23	$0.3912000	$0.4188000	$0.4411000	$0.3691000
2021-09-22	$0.3348000	$0.3912000	$0.4162000	$0.3306000
2021-09-21	$0.3621000	$0.3348000	$0.4028000	$0.3161000
2021-09-20	$0.4929000	$0.3621000	$0.4942000	$0.3610000
2021-09-19	$0.5000000	$0.4929000	$0.5226000	$0.4748000
2021-09-18	$0.5032000	$0.5000000	$0.5242000	$0.4871000
2021-09-17	$0.4766000	$0.5032000	$0.5214000	$0.4503000
2021-09-16	$0.5404000	$0.4766000	$0.5581000	$0.4500000
2021-09-15	$0.5705000	$0.5404000	$0.5864000	$0.5007000
2021-09-14	$0.5310000	$0.5705000	$0.6331000	$0.4910000
2021-09-13	$0.3985000	$0.5310000	$0.5555000	$0.3972000
2021-09-12	$0.3310000	$0.3985000	$0.4223000	$0.3295000
2021-09-11	$0.3310000	$0.3310000	$0.3525000	$0.3110000
2021-09-10	$0.3324000	$0.3310000	$0.3473000	$0.3151000
2021-09-09	$0.3193000	$0.3324000	$0.3421000	$0.2900000
2021-09-08	$0.3010000	$0.3193000	$0.3338000	$0.2760000
2021-09-07	$0.3587000	$0.3010000	$0.3936000	$0.2881000
2021-09-06	$0.2595000	$0.3587000	$0.4418000	$0.2574000
2021-09-05	$0.2677000	$0.2595000	$0.2892000	$0.2577000
2021-09-04	$0.2699000	$0.2677000	$0.2799000	$0.2621000
2021-09-03	$0.2646000	$0.2699000	$0.2866000	$0.2570000
2021-09-02	$0.2796000	$0.2646000	$0.2883000	$0.2624000
2021-09-01	$0.2735000	$0.2796000	$0.2997000	$0.2627000
2021-08-31	$0.2833000	$0.2735000	$0.2931000	$0.2604000
2021-08-30	$0.2982000	$0.2833000	$0.2986000	$0.2684000
2021-08-29	$0.2919000	$0.2982000	$0.3037000	$0.2834000
2021-08-28	$0.2798000	$0.2919000	$0.3390000	$0.2750000
2021-08-27	$0.2606000	$0.2798000	$0.2972000	$0.2534000
2021-08-26	$0.2801000	$0.2606000	$0.2860000	$0.2478000
2021-08-25	$0.2814000	$0.2801000	$0.2908000	$0.2594000
2021-08-24	$0.2911000	$0.2814000	$0.2958000	$0.2562000
2021-08-23	$0.2870000	$0.2911000	$0.3022000	$0.2722000
2021-08-22	$0.2975000	$0.2870000	$0.3125000	$0.2791000
2021-08-21	$0.2661000	$0.2975000	$0.3061000	$0.2664000
2021-08-20	$0.2539000	$0.2661000	$0.3974000	$0.2520000
2021-08-19	$0.2145000	$0.2539000	$0.2633000	$0.2121000
2021-08-18	$0.2232000	$0.2145000	$0.2245000	$0.2042000
2021-08-17	$0.2130000	$0.2232000	$0.2719000	$0.2119000
2021-08-16	$0.1922000	$0.2130000	$0.2269000	$0.1872000
2021-08-15	$0.1858000	$0.1922000	$0.1925000	$0.1749000
2021-08-14	$0.1888000	$0.1858000	$0.1915000	$0.1739000
2021-08-13	$0.1901000	$0.1888000	$0.1962000	$0.1788000
2021-08-12	$0.1948000	$0.1901000	$0.1955000	$0.1883000
2021-08-11	$0.1866000	$0.2041000	$0.2333000	$0.1850000
2021-08-10	$0.1856000	$0.1866000	$0.1933000	$0.1772000
2021-08-09	$0.1810000	$0.1856000	$0.1888000	$0.1739000
2021-08-08	$0.1783000	$0.1810000	$0.1885000	$0.1729000
2021-08-07	$0.1737000	$0.1783000	$0.1822000	$0.1720000
2021-08-06	$0.1627000	$0.1737000	$0.1773000	$0.1622000
2021-08-05	$0.1604000	$0.1627000	$0.1644000	$0.1513000
2021-08-04	$0.1525000	$0.1604000	$0.1616000	$0.1493000
2021-08-03	$0.1559000	$0.1525000	$0.1691000	$0.1453000
2021-08-02	$0.1384000	$0.1559000	$0.1690000	$0.1377000
2021-08-01	$0.1368000	$0.1384000	$0.1537000	$0.1362000
2021-07-31	$0.1416000	$0.1368000	$0.1425000	$0.1318000
2021-07-30	$0.1331000	$0.1416000	$0.1455000	$0.1296000
2021-07-29	$0.1351000	$0.1331000	$0.1388000	$0.1310000
2021-07-28	$0.1392000	$0.1351000	$0.1413000	$0.1305000
2021-07-27	$0.1333000	$0.1392000	$0.1418000	$0.1296000
2021-07-26	$0.1350000	$0.1333000	$0.1511000	$0.1331000
2021-07-25	$0.1313000	$0.1350000	$0.1372000	$0.1296000
2021-07-24	$0.1284000	$0.1313000	$0.1324000	$0.1282000
2021-07-23	$0.1295000	$0.1284000	$0.1347000	$0.1271000
2021-07-22	$0.1306000	$0.1295000	$0.1318000	$0.1244000
2021-07-21	$0.1280000	$0.1306000	$0.1349000	$0.1225000
2021-07-20	$0.1319000	$0.1280000	$0.1323000	$0.1227000
2021-07-19	$0.1367000	$0.1319000	$0.1377000	$0.1283000
2021-07-18	$0.1385000	$0.1367000	$0.1424000	$0.1319000
2021-07-17	$0.1371000	$0.1385000	$0.1418000	$0.1307000
2021-07-16	$0.1417000	$0.1371000	$0.1449000	$0.1334000
2021-07-15	$0.1458000	$0.1417000	$0.1467000	$0.1369000
2021-07-14	$0.1468000	$0.1458000	$0.1491000	$0.1412000
2021-07-13	$0.1539000	$0.1468000	$0.1547000	$0.1444000
2021-07-12	$0.1596000	$0.1539000	$0.1639000	$0.1499000
2021-07-11	$0.1623000	$0.1596000	$0.1669000	$0.1571000
2021-07-10	$0.1598000	$0.1623000	$0.1700000	$0.1522000
2021-07-09	$0.1533000	$0.1598000	$0.1664000	$0.1506000
2021-07-08	$0.1618000	$0.1533000	$0.1651000	$0.1489000
2021-07-07	$0.1604000	$0.1618000	$0.1710000	$0.1585000
2021-07-06	$0.1579000	$0.1604000	$0.1662000	$0.1575000
2021-07-05	$0.1601000	$0.1579000	$0.1632000	$0.1561000
2021-07-04	$0.1574000	$0.1601000	$0.1643000	$0.1534000
2021-07-03	$0.1550000	$0.1574000	$0.1621000	$0.1537000
2021-07-02	$0.1514000	$0.1550000	$0.1591000	$0.1482000
2021-07-01	$0.1538000	$0.1514000	$0.1580000	$0.1474000
2021-06-30	$0.1568000	$0.1538000	$0.1627000	$0.1509000
2021-06-29	$0.1552000	$0.1568000	$0.1677000	$0.1500000
2021-06-28	$0.1596000	$0.1552000	$0.1699000	$0.1420000
2021-06-27	$0.1512000	$0.1596000	$0.1661000	$0.1485000
2021-06-26	$0.1676000	$0.1512000	$0.1679000	$0.1402000
2021-06-25	$0.1759000	$0.1676000	$0.1770000	$0.1629000
2021-06-24	$0.1794000	$0.1759000	$0.1984000	$0.1707000
2021-06-23	$0.1835000	$0.1794000	$0.1938000	$0.1767000
2021-06-22	$0.1707000	$0.1835000	$0.1908000	$0.1609000
2021-06-21	$0.2110000	$0.1707000	$0.2110000	$0.1685000
2021-06-20	$0.2165000	$0.2110000	$0.2179000	$0.2026000
2021-06-19	$0.2224000	$0.2165000	$0.2286000	$0.2153000
2021-06-18	$0.2309000	$0.2224000	$0.2331000	$0.2169000
2021-06-17	$0.2273000	$0.2309000	$0.2356000	$0.2228000
2021-06-16	$0.2327000	$0.2273000	$0.2346000	$0.2258000
2021-06-15	$0.2426000	$0.2327000	$0.2450000	$0.2302000
2021-06-14	$0.2412000	$0.2426000	$0.2545000	$0.2292000
2021-06-13	$0.2294000	$0.2412000	$0.2431000	$0.2233000
2021-06-12	$0.2344000	$0.2294000	$0.2412000	$0.2272000
2021-06-11	$0.2240000	$0.2344000	$0.2479000	$0.2229000
2021-06-10	$0.2377000	$0.2240000	$0.2412000	$0.2142000
2021-06-09	$0.2285000	$0.2377000	$0.2480000	$0.2208000
2021-06-08	$0.2331000	$0.2285000	$0.2875000	$0.2065000
2021-06-07	$0.2759000	$0.2331000	$0.2805000	$0.2268000
2021-06-06	$0.2822000	$0.2759000	$0.2925000	$0.2645000
2021-06-05	$0.2991000	$0.2822000	$0.3066000	$0.2804000
2021-06-04	$0.3227000	$0.2991000	$0.3267000	$0.2936000
2021-06-03	$0.3708000	$0.3227000	$0.3751000	$0.3199000
2021-06-02	$0.3493000	$0.3708000	$0.4177000	$0.3399000
2021-06-01	$0.4599000	$0.3493000	$0.4763000	$0.3058000
2021-05-31	$0.2910000	$0.4599000	$0.5387000	$0.2628000
2021-05-30	$0.2098000	$0.2910000	$0.3004000	$0.1990000
2021-05-29	$0.2407000	$0.2098000	$0.2462000	$0.2042000
2021-05-28	$0.2970000	$0.2407000	$0.2997000	$0.2386000
2021-05-27	$0.2909000	$0.2970000	$0.3127000	$0.2638000
2021-05-26	$0.2130000	$0.2909000	$0.3081000	$0.2068000
2021-05-25	$0.1995000	$0.2130000	$0.2178000	$0.1976000
2021-05-24	$0.1639000	$0.1995000	$0.2013000	$0.1638000
2021-05-23	$0.2107000	$0.1639000	$0.2124000	$0.1494000
2021-05-22	$0.2386000	$0.2107000	$0.2561000	$0.2079000
2021-05-21	$0.2414000	$0.2386000	$0.2575000	$0.2255000
2021-05-20	$0.2360000	$0.2414000	$0.2836000	$0.2085000
2021-05-19	$0.3037000	$0.2360000	$0.3099000	$0.1846000
2021-05-18	$0.2963000	$0.3037000	$0.3276000	$0.2878000
2021-05-17	$0.3287000	$0.2963000	$0.3400000	$0.2963000
2021-05-16	$0.3602000	$0.3287000	$0.3796000	$0.3106000
2021-05-15	$0.4321000	$0.3602000	$0.4368000	$0.3602000
2021-05-14	$0.3912000	$0.4321000	$0.4385000	$0.3886000
2021-05-13	$0.4430000	$0.3912000	$0.4602000	$0.3743000
2021-05-12	$0.4833000	$0.4430000	$0.5010000	$0.4300000
2021-05-11	$0.4428000	$0.4833000	$0.4867000	$0.4237000
2021-05-10	$0.4768000	$0.4428000	$0.4805000	$0.3930000
2021-05-09	$0.4834000	$0.4768000	$0.6807000	$0.4492000
2021-05-08	$0.4279000	$0.4834000	$0.5272000	$0.4104000
2021-05-07	$0.4732000	$0.4279000	$0.4928000	$0.4093000
2021-05-06	$0.4189000	$0.4732000	$0.5077000	$0.3954000
2021-05-05	$0.3945000	$0.4189000	$0.4374000	$0.3034000
2021-05-04	$0.4360000	$0.3945000	$0.4387000	$0.3753000
2021-05-03	$0.4534000	$0.4360000	$0.4809000	$0.4200000
2021-05-02	$0.4692000	$0.4534000	$0.4800000	$0.4246000
2021-05-01	$0.4448000	$0.4692000	$0.4780000	$0.4333000
2021-04-30	$0.4687000	$0.4448000	$0.4738000	$0.4356000
2021-04-29	$0.4733000	$0.4687000	$0.5104000	$0.4611000
2021-04-28	$0.4513000	$0.4733000	$0.5109000	$0.4452000
2021-04-27	$0.4331000	$0.4513000	$0.4605000	$0.4250000
2021-04-26	$0.3570000	$0.4331000	$0.4468000	$0.3546000
2021-04-25	$0.3733000	$0.3570000	$0.4026000	$0.3503000
2021-04-24	$0.3823000	$0.3733000	$0.3854000	$0.3507000
2021-04-23	$0.4084000	$0.3823000	$0.4114000	$0.3659000
2021-04-22	$0.4556000	$0.4084000	$0.4753000	$0.4000000
2021-04-21	$0.4419000	$0.4556000	$0.4715000	$0.4200000
2021-04-20	$0.4287000	$0.4419000	$0.4543000	$0.3984000
2021-04-19	$0.4340000	$0.4287000	$0.4522000	$0.4025000
2021-04-18	$0.4908000	$0.4340000	$0.5086000	$0.4024000
2021-04-17	$0.5346000	$0.4908000	$0.5613000	$0.4725000
2021-04-16	$0.5530000	$0.5346000	$0.5847000	$0.5055000
2021-04-15	$0.5186000	$0.5530000	$0.5676000	$0.5161000
2021-04-14	$0.5145000	$0.5186000	$0.5999000	$0.4903000
2021-04-13	$0.5650000	$0.5145000	$0.5701000	$0.4668000
2021-04-12	$0.6135000	$0.5650000	$0.6186000	$0.5369000
2021-04-11	$0.6403000	$0.6135000	$0.6500000	$0.5781000
2021-04-10	$0.6840000	$0.6403000	$0.7826000	$0.6220000
2021-04-09	$0.6068000	$0.6840000	$0.7221000	$0.5993000
2021-04-08	$0.5756000	$0.6068000	$0.6164000	$0.5380000
2021-04-07	$0.5993000	$0.5756000	$0.6022000	$0.5049000
2021-04-06	$0.5910000	$0.5993000	$0.6392000	$0.5556000
2021-04-05	$0.6183000	$0.5910000	$0.6221000	$0.5331000
2021-04-04	$0.6051000	$0.6183000	$0.6391000	$0.5850000
2021-04-03	$0.5128000	$0.6051000	$0.7099000	$0.5037000
2021-04-02	$0.5260000	$0.5128000	$0.5699000	$0.4968000
2021-04-01	$0.5289000	$0.5260000	$0.5497000	$0.5000000
2021-03-31	$0.5573000	$0.5289000	$0.5590000	$0.4700000
2021-03-30	$0.4586000	$0.5573000	$0.5680000	$0.4488000
2021-03-29	$0.3497000	$0.4586000	$0.5052000	$0.3483000
2021-03-28	$0.3526000	$0.3497000	$0.3850000	$0.3287000
2021-03-27	$0.3565000	$0.3526000	$0.3800000	$0.3388000
2021-03-26	$0.3139000	$0.3565000	$0.3642000	$0.3100000
2021-03-25	$0.3470000	$0.3139000	$0.3476000	$0.3000000
2021-03-24	$0.3572000	$0.3470000	$0.3926000	$0.3350000
2021-03-23	$0.3515000	$0.3572000	$0.3960000	$0.3480000
2021-03-22	$0.3780000	$0.3515000	$0.3789000	$0.3500000
2021-03-21	$0.3786000	$0.3780000	$0.3939000	$0.3521000
2021-03-20	$0.3718000	$0.3786000	$0.3849000	$0.3321000
2021-03-19	$0.3812000	$0.3718000	$0.3959000	$0.3346000
2021-03-18	$0.3717000	$0.3812000	$0.3976000	$0.3699000
2021-03-17	$0.3853000	$0.3717000	$0.3998000	$0.3346000
2021-03-16	$0.3736000	$0.3853000	$0.3985000	$0.3411000
2021-03-15	$0.3696000	$0.3736000	$0.3800000	$0.3000000
2021-03-14	$0.3370000	$0.3696000	$0.3879000	$0.3223000
2021-03-13	$0.3134000	$0.3370000	$0.3899000	$0.3005000
2021-03-12	$0.3274000	$0.3134000	$0.3303000	$0.2824000
2021-03-11	$0.3498000	$0.3274000	$0.3557000	$0.3218000
2021-03-10	$0.3585000	$0.3498000	$0.3915000	$0.3403000
2021-03-09	$0.3600000	$0.3585000	$0.4029000	$0.3338000
2021-03-08	$0.3499000	$0.3600000	$0.3629000	$0.3335000
2021-03-07	$0.3567000	$0.3499000	$0.3600000	$0.3103000
2021-03-06	$0.3594000	$0.3567000	$0.3772000	$0.3487000
2021-03-05	$0.3380000	$0.3594000	$0.3725000	$0.3338000
2021-03-04	$0.3961000	$0.3380000	$0.4033000	$0.3011000
2021-03-03	$0.3919000	$0.3961000	$0.4110000	$0.3720000
2021-03-02	$0.4152000	$0.3919000	$0.4301000	$0.3604000
2021-03-01	$0.3522000	$0.4152000	$0.4227000	$0.3509000
2021-02-28	$0.3678000	$0.3522000	$0.3695000	$0.3263000
2021-02-27	$0.3540000	$0.3678000	$0.4097000	$0.3520000
2021-02-26	$0.3654000	$0.3540000	$0.4296000	$0.3455000
2021-02-25	$0.3825000	$0.3654000	$0.4304000	$0.3576000
2021-02-24	$0.3131000	$0.3825000	$0.4121000	$0.3103000
2021-02-23	$0.3688000	$0.3131000	$0.3715000	$0.2037000
2021-02-22	$0.3909000	$0.3688000	$0.4177000	$0.3123000
2021-02-21	$0.3660000	$0.3909000	$0.4249000	$0.3616000
2021-02-20	$0.4270000	$0.3660000	$0.4424000	$0.3593000
2021-02-19	$0.4291000	$0.4270000	$0.4950000	$0.4200000
2021-02-18	$0.4560000	$0.4291000	$0.4776000	$0.4084000
2021-02-17	$0.4001000	$0.4560000	$0.5200000	$0.3873000
2021-02-16	$0.3950000	$0.4001000	$0.4686000	$0.3705000
2021-02-15	$0.4310000	$0.3950000	$0.4329000	$0.3500000
2021-02-14	$0.4468000	$0.4310000	$0.5107000	$0.4004000
2021-02-13	$0.4475000	$0.4468000	$0.4515000	$0.3604000
2021-02-12	$0.3543000	$0.4475000	$0.4504000	$0.3169000
2021-02-11	$0.3519000	$0.3543000	$0.3772000	$0.3101000
2021-02-10	$0.3966000	$0.3519000	$0.4253000	$0.3333000
2021-02-09	$0.3481000	$0.3966000	$0.4004000	$0.3434000
2021-02-08	$0.3214000	$0.3481000	$0.3720000	$0.2981000
2021-02-07	$0.2967000	$0.3214000	$0.3369000	$0.2790000
2021-02-06	$0.3745000	$0.2967000	$0.3774000	$0.2703000
2021-02-05	$0.3763000	$0.3745000	$0.3868000	$0.3300000
2021-02-04	$0.3990000	$0.3763000	$0.4060000	$0.3203000
2021-02-03	$0.3276000	$0.3990000	$0.5755000	$0.3253000
2021-02-02	$0.2604000	$0.3276000	$0.3537000	$0.2491000
2021-02-01	$0.1827000	$0.2604000	$0.2817000	$0.1806000
2021-01-31	$0.1895000	$0.1827000	$0.1908000	$0.1702000
2021-01-30	$0.1946000	$0.1895000	$0.1952000	$0.1715000
2021-01-29	$0.1755000	$0.1946000	$0.2000000	$0.1674000
2021-01-28	$0.1626000	$0.1755000	$0.1854000	$0.1316000
2021-01-27	$0.1675000	$0.1626000	$0.1974000	$0.1566000
2021-01-26	$0.1683000	$0.1675000	$0.1734000	$0.1550000
2021-01-25	$0.1721000	$0.1683000	$0.2000000	$0.1600000
2021-01-24	$0.1685000	$0.1721000	$0.1805000	$0.1603000
2021-01-23	$0.1625000	$0.1685000	$0.1725000	$0.1533000
2021-01-22	$0.1408000	$0.1625000	$0.1786000	$0.1335000
2021-01-21	$0.1759000	$0.1408000	$0.1757000	$0.1330000
2021-01-20	$0.1729000	$0.1759000	$0.1840000	$0.1578000
2021-01-19	$0.1942000	$0.1729000	$0.2068000	$0.1591000
2021-01-18	$0.1421000	$0.1942000	$0.2315000	$0.1401000
2021-01-17	$0.1310000	$0.1421000	$0.1590000	$0.1252000
2021-01-16	$0.1357000	$0.1310000	$0.1384000	$0.1250000
2021-01-15	$0.1487000	$0.1357000	$0.1540000	$0.1298000
2021-01-14	$0.1486000	$0.1487000	$0.1538000	$0.1317000
2021-01-13	$0.1383000	$0.1486000	$0.1490000	$0.1200000
2021-01-12	$0.1417000	$0.1383000	$0.1562000	$0.1273000
2021-01-11	$0.1510000	$0.1417000	$0.1644000	$0.1201000
2021-01-10	$0.1640000	$0.1510000	$0.1829000	$0.1485000
2021-01-09	$0.1496000	$0.1640000	$0.1653000	$0.1354000
2021-01-08	$0.1441000	$0.1496000	$0.1570000	$0.1370000
2021-01-07	$0.1448000	$0.1441000	$0.1590000	$0.1350000
2021-01-06	$0.1431000	$0.1448000	$0.1504000	$0.1331000
2021-01-05	$0.1452000	$0.1431000	$0.1592000	$0.1285000
2021-01-04	$0.1522000	$0.1452000	$0.1584000	$0.1320000
2021-01-03	$0.1330000	$0.1522000	$0.1600000	$0.1250000
2021-01-02	$0.1246000	$0.1330000	$0.1455000	$0.1204000
2021-01-01	$0.1464000	$0.1246000	$0.1495000	$0.1188000
2020-12-31	$0.1591000	$0.1464000	$0.1602000	$0.1190000
2020-12-30	$0.1485000	$0.1591000	$0.1600000	$0.1450000
2020-12-29	$0.1507000	$0.1485000	$0.1529000	$0.1483000
2020-12-28	$0.1499000	$0.1507000	$0.1599000	$0.1496000
2020-12-27	$0.1625000	$0.1499000	$0.1737000	$0.1487000
2020-12-26	$0.1725000	$0.1625000	$0.1788000	$0.1541000
2020-12-25	$0.1615000	$0.1725000	$0.2100000	$0.1590000
2020-12-24	$0.1458000	$0.1615000	$0.2000000	$0.1440000
2020-12-23	$0.1583000	$0.1458000	$0.1596000	$0.1392000
2020-12-22	$0.1638000	$0.1583000	$0.1670000	$0.1565000
2020-12-21	$0.1753000	$0.1638000	$0.1819000	$0.1550000
2020-12-20	$0.1769000	$0.1753000	$0.1818000	$0.1676000
2020-12-19	$0.1645000	$0.1769000	$0.2133000	$0.1595000
2020-12-18	$0.1874000	$0.1645000	$0.1896000	$0.1597000
2020-12-17	$0.1798000	$0.1874000	$0.1985000	$0.1745000
2020-12-16	$0.1883000	$0.1798000	$0.2410000	$0.1487000
2020-12-15	$0.1329000	$0.1883000	$0.2000000	$0.1309000
2020-12-14	$0.1373000	$0.1329000	$0.1410000	$0.1296000
2020-12-13	$0.1354000	$0.1373000	$0.1398000	$0.1328000
2020-12-12	$0.1259000	$0.1354000	$0.1484000	$0.1237000
2020-12-11	$0.1451000	$0.1259000	$0.1462000	$0.1236000
2020-12-10	$0.1414000	$0.1451000	$0.1534000	$0.1412000
2020-12-09	$0.1414000	$0.1414000	$0.1568000	$0.1341000
2020-12-08	$0.1431000	$0.1414000	$0.1462000	$0.1383000
2020-12-07	$0.1407000	$0.1431000	$0.1517000	$0.1350000
2020-12-06	$0.1382000	$0.1407000	$0.1420000	$0.1292000
2020-12-05	$0.1459000	$0.1382000	$0.1471000	$0.1236000
2020-12-04	$0.1482000	$0.1459000	$0.1495000	$0.1437000
2020-12-03	$0.1386000	$0.1482000	$0.1652000	$0.1357000
2020-12-02	$0.1370000	$0.1386000	$0.1401000	$0.1321000
2020-12-01	$0.1377000	$0.1370000	$0.1421000	$0.1333000
2020-11-30	$0.1400000	$0.1377000	$0.1489000	$0.1207000
2020-11-29	$0.1415000	$0.1400000	$0.1422000	$0.1294000
2020-11-28	$0.1392000	$0.1415000	$0.1501000	$0.1206000
2020-11-27	$0.1354000	$0.1392000	$0.1401000	$0.1329000
2020-11-26	$0.1522000	$0.1354000	$0.1528000	$0.1109000
2020-11-25	$0.1357000	$0.1522000	$0.1750000	$0.1356000
2020-11-24	$0.1388000	$0.1357000	$0.1396000	$0.1282000
2020-11-23	$0.1213000	$0.1388000	$0.1397000	$0.1158000
2020-11-22	$0.1184000	$0.1213000	$0.1239000	$0.1079000
2020-11-21	$0.1127000	$0.1184000	$0.1290000	$0.1111000
2020-11-20	$0.1078000	$0.1127000	$0.1148000	$0.1048000
2020-11-19	$0.1096000	$0.1078000	$0.1244000	$0.1001000
2020-11-18	$0.1147000	$0.1096000	$0.1182000	$0.1050000
2020-11-17	$0.1122000	$0.1147000	$0.1311000	$0.1051000
2020-11-16	$0.1114000	$0.1122000	$0.1128000	$0.1013000
2020-11-15	$0.1062000	$0.1114000	$0.1240000	$0.1063000
2020-11-14	$0.1173000	$0.1062000	$0.1176000	$0.1047000
2020-11-13	$0.1186000	$0.1173000	$0.1198000	$0.1119000
2020-11-12	$0.1337000	$0.1186000	$0.1349000	$0.1125000
2020-11-11	$0.1292000	$0.1337000	$0.1491000	$0.1289000
2020-11-10	$0.1184000	$0.1292000	$0.1355000	$0.1178000
2020-11-09	$0.1161000	$0.1184000	$0.1226000	$0.1101000
2020-11-08	$0.1085000	$0.1161000	$0.1170000	$0.1010000
2020-11-07	$0.1006000	$0.1085000	$0.1236000	$0.1008000
2020-11-06	$0.0992500	$0.1006000	$0.1007000	$0.0921
2020-11-05	$0.0981	$0.0992500	$0.1000000	$0.0921
2020-11-04	$0.0941	$0.0981	$0.0984	$0.0931
2020-11-03	$0.0940	$0.0941	$0.0979	$0.0877
2020-11-02	$0.1012000	$0.0940	$0.1031000	$0.0917
2020-11-01	$0.1063000	$0.1012000	$0.1100000	$0.1000000
2020-10-31	$0.1056000	$0.1063000	$0.1092000	$0.1053000
2020-10-30	$0.1099000	$0.1056000	$0.1109000	$0.1039000
2020-10-29	$0.1052000	$0.1099000	$0.1108000	$0.1040000
2020-10-28	$0.1200000	$0.1052000	$0.1201000	$0.1000000
2020-10-27	$0.1042000	$0.1200000	$0.1270000	$0.0995000
2020-10-26	$0.1143000	$0.1042000	$0.1158000	$0.0975
2020-10-25	$0.1140000	$0.1143000	$0.1193000	$0.1112000
2020-10-24	$0.1130000	$0.1140000	$0.1158000	$0.1116000
2020-10-23	$0.1212000	$0.1130000	$0.1226000	$0.1112000
2020-10-22	$0.1315000	$0.1212000	$0.1324000	$0.1204000
2020-10-21	$0.1302000	$0.1315000	$0.1428000	$0.1205000
2020-10-20	$0.1400000	$0.1302000	$0.1802000	$0.1135000
2020-10-19	$0.1514000	$0.1400000	$0.1518000	$0.1302000
2020-10-18	$0.1646000	$0.1514000	$0.1682000	$0.1433000
2020-10-17	$0.1647000	$0.1646000	$0.1777000	$0.1594000
2020-10-16	$0.1685000	$0.1647000	$0.1755000	$0.1600000
2020-10-15	$0.1679000	$0.1685000	$0.1701000	$0.1441000
2020-10-14	$0.1296000	$0.1679000	$0.1865000	$0.1225000
2020-10-13	$0.1082000	$0.1296000	$0.1301000	$0.0977
2020-10-12	$0.0990	$0.1082000	$0.1286000	$0.0929
2020-10-11	$0.1148000	$0.0990	$0.1153000	$0.0973
2020-10-10	$0.1148000	$0.1148000	$0.1260000	$0.1131000
2020-10-09	$0.1017000	$0.1148000	$0.1354000	$0.0985
2020-10-08	$0.0898	$0.1017000	$0.1034000	$0.0891
2020-10-07	$0.1032000	$0.0898	$0.1034000	$0.0874
2020-10-06	$0.1405000	$0.1032000	$0.1409000	$0.1001000
2020-10-05	$0.1340000	$0.1405000	$0.1642000	$0.1158000
2020-10-04	$0.1433000	$0.1340000	$0.1466000	$0.1300000
2020-10-03	$0.1521000	$0.1433000	$0.1789000	$0.1405000
2020-10-02	$0.1510000	$0.1521000	$0.3159000	$0.1109000
2020-09-26	$0.1839000	$0.1511000	$0.1841000	$0.1392000
2020-09-25	$0.1710000	$0.1839000	$0.1922000	$0.1706000
2020-09-24	$0.1567000	$0.1710000	$0.1741000	$0.1567000
2020-09-23	$0.1719000	$0.1567000	$0.1719000	$0.1559000
2020-09-22	$0.1839000	$0.1719000	$0.1905000	$0.1501000
2020-09-21	$0.1826000	$0.1839000	$0.1867000	$0.1622000

Pair	Exchange
ALEPH/USD	coinbase
ALEPH/USDT	coinex
ALEPH/USDT	cryptology
ALEPH/USDT	fatbtc
ALEPH/USD	ftx
ALEPH/ETH	gateio
ALEPH/USDT	gateio
ALEPH/USDT	hitbtc
ALEPH/ETH	idex
ALEPH/USDT	kucoin
ALEPH/USDT	latoken
ALEPH/USDT	mexc
ALEPH/BTC	probit
ALEPH/USDT	probit
ALEPH/WETH	sushiswap
ALEPH/ETH	switcheo
ALEPH/WETH	uniswapv2
ALEPH/USDT	xtpub

Aleph.im (ALEPH)

Description

Aleph.im was built for Decentralized Finance, dedicated to providing secure storage and computing to dApps on all blockchains. Aleph.im messages signed using any of the underlying chain addresses are accepted instantly on the network. Those messages can come from a wide source range, including IoT devices, decentralized applications and trusted data providers (a dApp can handle multiple providers for a decentralized data sourcing).

Full Name	Aleph.im (ALEPH)
Start Date	2020-08-06
Algorithm	ETH Token
Proof Type	N/A
Website	aleph.im/#/
Twitter	@aleph_im
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	247,220,482 ALEPH
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A