Login 
AiLink Token (ALI)
ALI
1 AiLink Token (ALI) Rank 461
$0.008801
Buy / Sell
AiLink Token (ALI) Rank 461
Website
Twitter
8,189,833,603 ALI
Buy / Sell
Get Wallet
AiLink Token (ALI) Price $0.01
$0.01
AiLink Token (ALI) 24h Vol
$1,537,707
$1,537,707
AiLink Token (ALI) Market Cap $72,081,960
$72,081,960
AiLink Token (ALI) Circulating 8,189,833,603
8,189,833,603
Full Name
AiLink Token (ALI)
Symbol
ALI
Algorithm
ETH Token
BTC Price
0.00000012 BTC
BTC Market
975 BTC
BTC 24h Vol
21 BTC
Total Coins Mined
8,189,833,603 ALI
1h
0.29 %
24h
18.31 %
7d
-8.04 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $0.0127000 | $0.0132100 | $0.0132100 | $0.0127000 |
| 2024-11-22 | $0.0143900 | $0.0127000 | $0.0146500 | $0.0125600 |
| 2024-11-21 | $0.0155500 | $0.0143900 | $0.0157800 | $0.0115900 |
| 2024-11-20 | $0.009429 | $0.0155500 | $0.0156100 | $0.009422 |
| 2024-11-19 | $0.009686 | $0.009429 | $0.0100800 | $0.009212 |
| 2024-11-18 | $0.009085 | $0.009686 | $0.0099450 | $0.009085 |
| 2024-11-17 | $0.009667 | $0.009085 | $0.009686 | $0.009011 |
| 2024-11-16 | $0.008580 | $0.009667 | $0.009786 | $0.008580 |
| 2024-11-15 | $0.008563 | $0.008580 | $0.009091 | $0.008510 |
| 2024-11-14 | $0.008796 | $0.008563 | $0.009525 | $0.008404 |
| 2024-11-13 | $0.009411 | $0.008796 | $0.009678 | $0.008591 |
| 2024-11-12 | $0.0109400 | $0.009411 | $0.0120600 | $0.008771 |
| 2024-11-11 | $0.009435 | $0.0109400 | $0.0114700 | $0.009005 |
| 2024-11-10 | $0.008900 | $0.009435 | $0.0099990 | $0.008717 |
| 2024-11-09 | $0.008460 | $0.008900 | $0.008932 | $0.008238 |
| 2024-11-08 | $0.008312 | $0.008460 | $0.008541 | $0.008182 |
| 2024-11-07 | $0.008439 | $0.008312 | $0.008879 | $0.008192 |
| 2024-11-06 | $0.007674 | $0.008439 | $0.0105300 | $0.007619 |
| 2024-11-05 | $0.007423 | $0.007674 | $0.007800 | $0.007246 |
| 2024-11-04 | $0.007627 | $0.007423 | $0.007961 | $0.007332 |
| 2024-11-03 | $0.008158 | $0.007627 | $0.008246 | $0.007370 |
| 2024-11-02 | $0.008326 | $0.008158 | $0.008538 | $0.008000 |
| 2024-11-01 | $0.008930 | $0.008326 | $0.008992 | $0.008148 |
| 2024-10-31 | $0.009100 | $0.008930 | $0.009287 | $0.008843 |
| 2024-10-30 | $0.009644 | $0.009100 | $0.009735 | $0.008881 |
| 2024-10-29 | $0.009656 | $0.009644 | $0.009757 | $0.009467 |
| 2024-10-28 | $0.009320 | $0.009656 | $0.009744 | $0.009057 |
| 2024-10-27 | $0.009040 | $0.009320 | $0.009531 | $0.008657 |
| 2024-10-26 | $0.009047 | $0.009040 | $0.009419 | $0.008968 |
| 2024-10-25 | $0.009422 | $0.009047 | $0.009576 | $0.008986 |
| 2024-10-24 | $0.009320 | $0.009422 | $0.009727 | $0.009020 |
| 2024-10-23 | $0.009484 | $0.009320 | $0.009602 | $0.009262 |
| 2024-10-22 | $0.009691 | $0.009484 | $0.009756 | $0.009337 |
| 2024-10-21 | $0.009806 | $0.009691 | $0.0100300 | $0.009630 |
| 2024-10-20 | $0.009480 | $0.009806 | $0.0099150 | $0.009289 |
| 2024-08-28 | $0.0099330 | $0.009851 | $0.0099440 | $0.009851 |
| 2024-08-27 | $0.0099910 | $0.0099330 | $0.0101300 | $0.009890 |
| 2024-08-26 | $0.0103800 | $0.0099910 | $0.0104300 | $0.0099650 |
| 2024-08-25 | $0.0103900 | $0.0103800 | $0.0105000 | $0.0103300 |
| 2024-08-24 | $0.0103200 | $0.0103900 | $0.0104600 | $0.0101900 |
| 2024-08-23 | $0.009813 | $0.0103200 | $0.0103200 | $0.009803 |
| 2024-08-22 | $0.009842 | $0.009813 | $0.0099390 | $0.009702 |
| 2024-08-21 | $0.009777 | $0.009842 | $0.0099550 | $0.009683 |
| 2024-08-20 | $0.009720 | $0.009777 | $0.0099300 | $0.009667 |
| 2024-08-19 | $0.009664 | $0.009720 | $0.0099930 | $0.009501 |
| 2024-08-18 | $0.009422 | $0.009664 | $0.009726 | $0.009338 |
| 2024-08-17 | $0.009634 | $0.009422 | $0.009711 | $0.009354 |
| 2024-08-16 | $0.0102000 | $0.009634 | $0.0102800 | $0.009492 |
| 2024-08-15 | $0.0107100 | $0.0102000 | $0.0107700 | $0.0101600 |
| 2024-08-14 | $0.0110300 | $0.0107100 | $0.0111600 | $0.0106800 |
| 2024-08-13 | $0.0108900 | $0.0110300 | $0.0111100 | $0.0108000 |
| 2024-08-12 | $0.0110700 | $0.0108900 | $0.0114300 | $0.0107700 |
| 2024-08-11 | $0.0114600 | $0.0110700 | $0.0130500 | $0.0110700 |
| 2024-08-10 | $0.009835 | $0.0114600 | $0.0115800 | $0.009835 |
| 2024-08-09 | $0.008926 | $0.009835 | $0.0105100 | $0.008778 |
| 2024-08-08 | $0.008383 | $0.008926 | $0.008983 | $0.008342 |
| 2024-08-07 | $0.008453 | $0.008383 | $0.008587 | $0.008352 |
| 2024-08-06 | $0.008252 | $0.008453 | $0.008554 | $0.008212 |
| 2024-08-05 | $0.008893 | $0.008252 | $0.008917 | $0.007964 |
| 2024-08-04 | $0.009078 | $0.008893 | $0.009119 | $0.008846 |
| 2024-08-03 | $0.009551 | $0.009078 | $0.009560 | $0.009001 |
| 2024-08-02 | $0.009699 | $0.009551 | $0.009830 | $0.009514 |
| 2024-08-01 | $0.009739 | $0.009699 | $0.009883 | $0.009633 |
| 2024-07-31 | $0.009744 | $0.009739 | $0.009853 | $0.009709 |
| 2024-07-30 | $0.0102200 | $0.009744 | $0.0102600 | $0.009664 |
| 2024-07-29 | $0.0104600 | $0.0102200 | $0.0105100 | $0.0101500 |
| 2024-07-28 | $0.0105800 | $0.0104600 | $0.0106000 | $0.0104300 |
| 2024-07-27 | $0.0107300 | $0.0105800 | $0.0107900 | $0.0103000 |
| 2024-07-26 | $0.009725 | $0.0107300 | $0.0108300 | $0.009514 |
| 2024-07-25 | $0.0109400 | $0.009725 | $0.0110300 | $0.009084 |
| 2024-07-24 | $0.0108500 | $0.0109400 | $0.0110500 | $0.0107700 |
| 2024-07-23 | $0.0112200 | $0.0108500 | $0.0113500 | $0.0107600 |
| 2024-07-22 | $0.0114700 | $0.0112200 | $0.0115000 | $0.0112100 |
| 2024-07-21 | $0.0118800 | $0.0114700 | $0.0119200 | $0.0113000 |
| 2024-07-20 | $0.0119000 | $0.0118800 | $0.0119700 | $0.0117900 |
| 2024-07-19 | $0.0117800 | $0.0119000 | $0.0119000 | $0.0115600 |
| 2024-07-18 | $0.0119800 | $0.0117800 | $0.0121700 | $0.0117100 |
| 2024-07-17 | $0.0119800 | $0.0119800 | $0.0122000 | $0.0118900 |
| 2024-07-16 | $0.0118000 | $0.0119800 | $0.0124400 | $0.0117100 |
| 2024-07-15 | $0.0118400 | $0.0118000 | $0.0127700 | $0.0110600 |
| 2024-07-14 | $0.0115600 | $0.0118400 | $0.0118400 | $0.0115400 |
| 2024-07-13 | $0.0113900 | $0.0115600 | $0.0116600 | $0.0113800 |
| 2024-07-12 | $0.0116900 | $0.0113900 | $0.0117300 | $0.0112400 |
| 2024-07-11 | $0.0118700 | $0.0116900 | $0.0119000 | $0.0116800 |
| 2024-07-10 | $0.0119800 | $0.0118700 | $0.0120900 | $0.0118400 |
| 2024-07-09 | $0.0119000 | $0.0119800 | $0.0122800 | $0.0118000 |
| 2024-07-08 | $0.0125600 | $0.0119000 | $0.0126000 | $0.0118900 |
| 2024-07-07 | $0.0127100 | $0.0125600 | $0.0127600 | $0.0124900 |
| 2024-07-06 | $0.0124100 | $0.0127100 | $0.0127300 | $0.0124000 |
| 2024-07-05 | $0.0115100 | $0.0124100 | $0.0124800 | $0.0104200 |
| 2024-07-04 | $0.0130600 | $0.0115100 | $0.0130800 | $0.0113100 |
| 2024-07-03 | $0.0140500 | $0.0130600 | $0.0141000 | $0.0129100 |
| 2024-07-02 | $0.0140000 | $0.0140500 | $0.0146900 | $0.0139900 |
| 2024-07-01 | $0.0136500 | $0.0140000 | $0.0141100 | $0.0136100 |
| 2024-06-30 | $0.0135800 | $0.0136500 | $0.0137300 | $0.0134700 |
| 2024-06-29 | $0.0135300 | $0.0135800 | $0.0136800 | $0.0134700 |
| 2024-06-28 | $0.0124200 | $0.0135300 | $0.0145200 | $0.0122700 |
| 2024-06-27 | $0.0123200 | $0.0124200 | $0.0125500 | $0.0122400 |
| 2024-06-26 | $0.0121800 | $0.0123200 | $0.0124800 | $0.0120500 |
| 2024-06-25 | $0.0118000 | $0.0121800 | $0.0122800 | $0.0116200 |
| 2024-06-24 | $0.0105900 | $0.0118000 | $0.0118800 | $0.0105300 |
| 2024-06-23 | $0.0121600 | $0.0105900 | $0.0122700 | $0.0100800 |
| 2024-06-22 | $0.0120600 | $0.0121600 | $0.0122700 | $0.0119900 |
| 2024-06-21 | $0.0131800 | $0.0120600 | $0.0132000 | $0.0119700 |
| 2024-06-20 | $0.0127100 | $0.0131800 | $0.0132300 | $0.0126100 |
| 2024-06-19 | $0.0123100 | $0.0127100 | $0.0129700 | $0.0118000 |
| 2024-06-18 | $0.0129600 | $0.0123100 | $0.0130400 | $0.0117000 |
| 2024-06-17 | $0.0131700 | $0.0129600 | $0.0132600 | $0.0121700 |
| 2024-06-16 | $0.0132200 | $0.0131700 | $0.0133400 | $0.0127000 |
| 2024-06-15 | $0.0132900 | $0.0132200 | $0.0136400 | $0.0131200 |
| 2024-06-14 | $0.0136100 | $0.0132900 | $0.0136500 | $0.0128800 |
| 2024-06-13 | $0.0140100 | $0.0136100 | $0.0141000 | $0.0131500 |
| 2024-06-12 | $0.0133900 | $0.0140100 | $0.0144500 | $0.0132400 |
| 2024-06-11 | $0.0145900 | $0.0133900 | $0.0146400 | $0.0133300 |
| 2024-06-10 | $0.0150700 | $0.0145900 | $0.0153800 | $0.0144200 |
| 2024-06-09 | $0.0154500 | $0.0150700 | $0.0155900 | $0.0149300 |
| 2024-06-08 | $0.0154900 | $0.0154500 | $0.0158300 | $0.0150800 |
| 2024-06-07 | $0.0160600 | $0.0154900 | $0.0165100 | $0.0150200 |
| 2024-06-06 | $0.0165400 | $0.0160600 | $0.0179400 | $0.0159300 |
| 2024-06-05 | $0.0164900 | $0.0165400 | $0.0167400 | $0.0160500 |
| 2024-06-04 | $0.0170500 | $0.0164900 | $0.0171800 | $0.0161300 |
| 2024-06-03 | $0.0170200 | $0.0170500 | $0.0174200 | $0.0161200 |
| 2024-06-02 | $0.0174900 | $0.0170200 | $0.0182700 | $0.0166800 |
| 2024-06-01 | $0.0163500 | $0.0174900 | $0.0179600 | $0.0162600 |
| 2024-05-31 | $0.0147000 | $0.0163500 | $0.0164600 | $0.0145500 |
| 2024-05-30 | $0.0149900 | $0.0147000 | $0.0155000 | $0.0146500 |
| 2024-05-29 | $0.0156600 | $0.0149900 | $0.0156600 | $0.0148500 |
| 2024-05-28 | $0.0161100 | $0.0156600 | $0.0162400 | $0.0154800 |
| 2024-05-27 | $0.0150900 | $0.0161100 | $0.0171400 | $0.0147300 |
| 2024-05-26 | $0.0157900 | $0.0150900 | $0.0158200 | $0.0150100 |
| 2024-05-25 | $0.0156800 | $0.0157900 | $0.0161600 | $0.0156000 |
| 2024-05-24 | $0.0160000 | $0.0156800 | $0.0160900 | $0.0154900 |
| 2024-05-23 | $0.0163100 | $0.0160000 | $0.0163100 | $0.0157900 |
| 2024-05-22 | $0.0172600 | $0.0163100 | $0.0172600 | $0.0162200 |
| 2024-05-21 | $0.0159100 | $0.0172600 | $0.0173100 | $0.0154600 |
| 2024-05-20 | $0.0146500 | $0.0159100 | $0.0163400 | $0.0145400 |
| 2024-05-19 | $0.0145000 | $0.0146500 | $0.0147800 | $0.0144300 |
| 2024-05-18 | $0.0149800 | $0.0145000 | $0.0150500 | $0.0143900 |
| 2024-05-17 | $0.0145300 | $0.0149800 | $0.0155000 | $0.0142300 |
| 2024-05-16 | $0.0150300 | $0.0145300 | $0.0156200 | $0.0143000 |
| 2024-05-15 | $0.0150400 | $0.0150300 | $0.0153100 | $0.0144400 |
| 2024-05-14 | $0.0163800 | $0.0150400 | $0.0164500 | $0.0148800 |
| 2024-05-13 | $0.0162600 | $0.0163800 | $0.0169700 | $0.0160800 |
| 2024-05-12 | $0.0171200 | $0.0162600 | $0.0172200 | $0.0161900 |
| 2024-05-11 | $0.0175900 | $0.0171200 | $0.0175900 | $0.0168700 |
| 2024-05-10 | $0.0186000 | $0.0175900 | $0.0187100 | $0.0174300 |
| 2024-05-09 | $0.0187200 | $0.0186000 | $0.0188600 | $0.0182600 |
| 2024-05-08 | $0.0191300 | $0.0187200 | $0.0191800 | $0.0186800 |
| 2024-05-07 | $0.0194100 | $0.0191300 | $0.0195200 | $0.0190200 |
| 2024-05-06 | $0.0203100 | $0.0194100 | $0.0206500 | $0.0193200 |
| 2024-05-05 | $0.0196800 | $0.0203100 | $0.0203500 | $0.0191100 |
| 2024-05-04 | $0.0195900 | $0.0196800 | $0.0212700 | $0.0191400 |
| 2024-05-03 | $0.0188100 | $0.0195900 | $0.0201000 | $0.0185100 |
| 2024-05-02 | $0.0192200 | $0.0188100 | $0.0194200 | $0.0184100 |
| 2024-05-01 | $0.0183500 | $0.0192200 | $0.0193100 | $0.0181300 |
| 2024-04-30 | $0.0185900 | $0.0183500 | $0.0186900 | $0.0181100 |
| 2024-04-29 | $0.0206200 | $0.0185900 | $0.0208500 | $0.0184100 |
| 2024-04-28 | $0.0196200 | $0.0206200 | $0.0207200 | $0.0196000 |
| 2024-04-27 | $0.0198400 | $0.0196200 | $0.0199100 | $0.0196000 |
| 2024-04-26 | $0.0200300 | $0.0198400 | $0.0203500 | $0.0197900 |
| 2024-04-25 | $0.0207600 | $0.0200300 | $0.0208600 | $0.0196800 |
| 2024-04-24 | $0.0208400 | $0.0207600 | $0.0211600 | $0.0205300 |
| 2024-04-23 | $0.0224800 | $0.0208400 | $0.0228800 | $0.0204700 |
| 2024-04-22 | $0.0225200 | $0.0224800 | $0.0232200 | $0.0224700 |
| 2024-04-21 | $0.0215600 | $0.0225200 | $0.0227500 | $0.0214100 |
| 2024-04-20 | $0.0205700 | $0.0215600 | $0.0217800 | $0.0204500 |
| 2024-04-19 | $0.0208100 | $0.0205700 | $0.0209300 | $0.0198800 |
| 2024-04-18 | $0.0199800 | $0.0208100 | $0.0208700 | $0.0198600 |
| 2024-04-17 | $0.0207500 | $0.0199800 | $0.0210800 | $0.0189200 |
| 2024-04-16 | $0.0189700 | $0.0207500 | $0.0207500 | $0.0188300 |
| 2024-04-15 | $0.0210900 | $0.0189700 | $0.0222400 | $0.0189500 |
| 2024-04-14 | $0.0180600 | $0.0210900 | $0.0212700 | $0.0179600 |
| 2024-04-13 | $0.0194200 | $0.0180600 | $0.0197300 | $0.0174600 |
| 2024-04-12 | $0.0212800 | $0.0194200 | $0.0218900 | $0.0189300 |
| 2024-04-11 | $0.0234600 | $0.0212800 | $0.0238300 | $0.0206200 |
| 2024-04-10 | $0.0241500 | $0.0234600 | $0.0241900 | $0.0229000 |
| 2024-04-09 | $0.0253200 | $0.0241500 | $0.0255400 | $0.0236400 |
| 2024-04-08 | $0.0250800 | $0.0253200 | $0.0256600 | $0.0245000 |
| 2024-04-07 | $0.0256500 | $0.0250800 | $0.0257200 | $0.0247700 |
| 2024-04-06 | $0.0246600 | $0.0256500 | $0.0257600 | $0.0242700 |
| 2024-04-05 | $0.0256000 | $0.0246600 | $0.0260400 | $0.0245400 |
| 2024-04-04 | $0.0266600 | $0.0256000 | $0.0267200 | $0.0242800 |
| 2024-04-03 | $0.0244800 | $0.0266600 | $0.0268300 | $0.0242100 |
| 2024-04-02 | $0.0259000 | $0.0244800 | $0.0271900 | $0.0235400 |
| 2024-04-01 | $0.0278200 | $0.0259000 | $0.0281800 | $0.0252300 |
| 2024-03-31 | $0.0271400 | $0.0278200 | $0.0288800 | $0.0266800 |
| 2024-03-30 | $0.0300100 | $0.0271400 | $0.0302100 | $0.0256000 |
| 2024-03-29 | $0.0255300 | $0.0300100 | $0.0300200 | $0.0251700 |
| 2024-03-28 | $0.0262100 | $0.0255300 | $0.0277300 | $0.0250200 |
| 2024-03-27 | $0.0288600 | $0.0262100 | $0.0314900 | $0.0248000 |
| 2024-03-26 | $0.0309600 | $0.0288600 | $0.0312800 | $0.0275100 |
| 2024-03-25 | $0.0300200 | $0.0309600 | $0.0312300 | $0.0291600 |
| 2024-03-24 | $0.0305800 | $0.0300200 | $0.0322300 | $0.0283700 |
| 2024-03-23 | $0.0317400 | $0.0305800 | $0.0317800 | $0.0301900 |
| 2024-03-22 | $0.0343900 | $0.0317400 | $0.0353900 | $0.0295400 |
| 2024-03-21 | $0.0358600 | $0.0343900 | $0.0365400 | $0.0337200 |
| 2024-03-20 | $0.0333700 | $0.0358600 | $0.0367400 | $0.0321600 |
| 2024-03-19 | $0.0386200 | $0.0333700 | $0.0397700 | $0.0326000 |
| 2024-03-18 | $0.0444100 | $0.0386200 | $0.0532 | $0.0361400 |
| 2024-03-17 | $0.0349000 | $0.0444100 | $0.0501 | $0.0346000 |
| 2024-03-16 | $0.0365400 | $0.0349000 | $0.0371400 | $0.0344100 |
| 2024-03-15 | $0.0397000 | $0.0365400 | $0.0398800 | $0.0355600 |
| 2024-03-14 | $0.0413900 | $0.0397000 | $0.0428900 | $0.0385700 |
| 2024-03-13 | $0.0389600 | $0.0413900 | $0.0441800 | $0.0387600 |
| 2024-03-12 | $0.0395600 | $0.0389600 | $0.0402600 | $0.0376300 |
| 2024-03-11 | $0.0412900 | $0.0395600 | $0.0442400 | $0.0395600 |
| 2024-03-10 | $0.0436700 | $0.0412900 | $0.0455700 | $0.0406700 |
| 2024-03-09 | $0.0413200 | $0.0436700 | $0.0460300 | $0.0413000 |
| 2024-03-08 | $0.0435700 | $0.0413200 | $0.0461300 | $0.0394200 |
| 2024-03-07 | $0.0361000 | $0.0435700 | $0.0478900 | $0.0359600 |
| 2024-03-06 | $0.0358200 | $0.0361000 | $0.0382700 | $0.0344600 |
| 2024-03-05 | $0.0391200 | $0.0358200 | $0.0406100 | $0.0354200 |
| 2024-03-04 | $0.0411500 | $0.0391200 | $0.0413400 | $0.0386000 |
| 2024-03-03 | $0.0409300 | $0.0411500 | $0.0441800 | $0.0408100 |
| 2024-03-02 | $0.0398900 | $0.0409300 | $0.0409600 | $0.0388400 |
| 2024-03-01 | $0.0388300 | $0.0398900 | $0.0422400 | $0.0359000 |
| 2024-02-29 | $0.0381100 | $0.0388300 | $0.0419200 | $0.0377000 |
| 2024-02-28 | $0.0397900 | $0.0381100 | $0.0398800 | $0.0361300 |
| 2024-02-27 | $0.0406800 | $0.0397900 | $0.0427600 | $0.0381500 |
| 2024-02-26 | $0.0422400 | $0.0406800 | $0.0433400 | $0.0386600 |
| 2024-02-25 | $0.0467100 | $0.0422400 | $0.0478100 | $0.0417200 |
| 2024-02-24 | $0.0474600 | $0.0467100 | $0.0486100 | $0.0412500 |
| 2024-02-23 | $0.0568 | $0.0474600 | $0.0586 | $0.0444900 |
| 2024-02-22 | $0.0500 | $0.0568 | $0.0601 | $0.0492700 |
| 2024-02-21 | $0.0410400 | $0.0500 | $0.0518 | $0.0404000 |
| 2024-02-20 | $0.0409700 | $0.0410400 | $0.0485000 | $0.0356500 |
| 2024-02-19 | $0.0348100 | $0.0409700 | $0.0410900 | $0.0341200 |
| 2024-02-18 | $0.0363300 | $0.0348100 | $0.0413300 | $0.0328000 |
| 2024-02-17 | $0.0266100 | $0.0363300 | $0.0367400 | $0.0262400 |
| 2024-02-16 | $0.0238200 | $0.0266100 | $0.0266100 | $0.0228500 |
| 2024-02-15 | $0.0223200 | $0.0238200 | $0.0241800 | $0.0216400 |
| 2024-02-14 | $0.0237100 | $0.0223200 | $0.0244000 | $0.0206400 |
| 2024-02-13 | $0.0233900 | $0.0237100 | $0.0255300 | $0.0231100 |
| 2024-02-12 | $0.0218900 | $0.0233900 | $0.0250200 | $0.0218200 |
| 2024-02-11 | $0.0223900 | $0.0218900 | $0.0239600 | $0.0210100 |
| 2024-02-10 | $0.0220800 | $0.0223900 | $0.0228200 | $0.0211400 |
| 2024-02-09 | $0.0204700 | $0.0220800 | $0.0227800 | $0.0201100 |
| 2024-02-08 | $0.0206100 | $0.0204700 | $0.0208900 | $0.0196200 |
| 2024-02-07 | $0.0205900 | $0.0206100 | $0.0210200 | $0.0203700 |
| 2024-02-06 | $0.0202100 | $0.0205900 | $0.0207200 | $0.0200300 |
| 2024-02-05 | $0.0207800 | $0.0202100 | $0.0216100 | $0.0202100 |
| 2024-02-04 | $0.0201800 | $0.0207800 | $0.0209700 | $0.0201600 |
| 2024-02-03 | $0.0202100 | $0.0201800 | $0.0207800 | $0.0201200 |
| 2024-02-02 | $0.0200100 | $0.0202100 | $0.0205500 | $0.0195100 |
| 2024-02-01 | $0.0202900 | $0.0200100 | $0.0203200 | $0.0195400 |
| 2024-01-31 | $0.0201800 | $0.0202900 | $0.0205900 | $0.0198000 |
| 2024-01-30 | $0.0200200 | $0.0201800 | $0.0207000 | $0.0198800 |
| 2024-01-29 | $0.0189500 | $0.0200200 | $0.0200200 | $0.0187400 |
| 2024-01-28 | $0.0189600 | $0.0189500 | $0.0192000 | $0.0186800 |
| 2024-01-27 | $0.0190200 | $0.0189600 | $0.0191700 | $0.0186200 |
| 2024-01-26 | $0.0188100 | $0.0190200 | $0.0193900 | $0.0184100 |
| 2024-01-25 | $0.0182400 | $0.0188100 | $0.0191100 | $0.0181400 |
| 2024-01-24 | $0.0180100 | $0.0182400 | $0.0186800 | $0.0178700 |
| 2024-01-23 | $0.0192500 | $0.0180100 | $0.0194800 | $0.0173700 |
| 2024-01-22 | $0.0191400 | $0.0192500 | $0.0197600 | $0.0189300 |
| 2024-01-21 | $0.0182700 | $0.0191400 | $0.0192400 | $0.0181000 |
| 2024-01-20 | $0.0195100 | $0.0182700 | $0.0195700 | $0.0179900 |
| 2024-01-19 | $0.0188200 | $0.0195100 | $0.0196500 | $0.0188200 |
| 2024-01-18 | $0.0190500 | $0.0188200 | $0.0200300 | $0.0185800 |
| 2024-01-17 | $0.0200800 | $0.0190500 | $0.0205800 | $0.0188400 |
| 2024-01-16 | $0.0193900 | $0.0200800 | $0.0203600 | $0.0189900 |
| 2024-01-15 | $0.0196200 | $0.0193900 | $0.0203400 | $0.0186100 |
| 2024-01-14 | $0.0203300 | $0.0196200 | $0.0211200 | $0.0190900 |
| 2024-01-13 | $0.0208600 | $0.0203300 | $0.0210200 | $0.0193800 |
| 2024-01-12 | $0.0211100 | $0.0208600 | $0.0223300 | $0.0206400 |
| 2024-01-11 | $0.0214300 | $0.0211100 | $0.0217200 | $0.0204900 |
| 2024-01-10 | $0.0196000 | $0.0214300 | $0.0217100 | $0.0190600 |
| 2024-01-09 | $0.0213500 | $0.0196000 | $0.0216100 | $0.0195800 |
| 2024-01-08 | $0.0208800 | $0.0213500 | $0.0215500 | $0.0196700 |
| 2024-01-07 | $0.0211900 | $0.0208800 | $0.0218300 | $0.0207800 |
| 2023-11-29 | $0.0221800 | $0.0217900 | $0.0221900 | $0.0216900 |
| 2023-11-28 | $0.0249300 | $0.0221800 | $0.0259200 | $0.0206900 |
| 2023-11-27 | $0.0183100 | $0.0249300 | $0.0288500 | $0.0183000 |
| 2023-11-26 | $0.0173500 | $0.0183100 | $0.0195100 | $0.0173500 |
| 2023-11-25 | $0.0169800 | $0.0173500 | $0.0175400 | $0.0168500 |
| 2023-11-24 | $0.0169800 | $0.0169800 | $0.0173500 | $0.0165500 |
| 2023-11-23 | $0.0172000 | $0.0169800 | $0.0178900 | $0.0169600 |
| 2023-11-22 | $0.0168800 | $0.0172000 | $0.0173900 | $0.0166900 |
| 2023-11-21 | $0.0172800 | $0.0168800 | $0.0175300 | $0.0167200 |
| 2023-11-20 | $0.0167200 | $0.0172800 | $0.0182000 | $0.0167000 |
| 2023-11-19 | $0.0158000 | $0.0167200 | $0.0170100 | $0.0157700 |
| 2023-11-18 | $0.0160000 | $0.0158000 | $0.0163600 | $0.0154700 |
| 2023-11-17 | $0.0159200 | $0.0160000 | $0.0166800 | $0.0158700 |
| 2023-11-16 | $0.0163900 | $0.0159200 | $0.0171200 | $0.0158900 |
| 2023-11-15 | $0.0163300 | $0.0163900 | $0.0166000 | $0.0159100 |
| 2023-11-14 | $0.0164900 | $0.0163300 | $0.0167800 | $0.0160800 |
| 2023-11-13 | $0.0167400 | $0.0164900 | $0.0169500 | $0.0163100 |
| 2023-11-12 | $0.0169800 | $0.0167400 | $0.0176500 | $0.0163600 |
| 2023-11-11 | $0.0169200 | $0.0169800 | $0.0184300 | $0.0167100 |
| 2023-11-10 | $0.0168900 | $0.0169200 | $0.0172100 | $0.0165100 |
| 2023-11-09 | $0.0167200 | $0.0168900 | $0.0170900 | $0.0165800 |
| 2023-11-08 | $0.0164700 | $0.0167200 | $0.0167700 | $0.0164300 |
| 2023-11-07 | $0.0169200 | $0.0164700 | $0.0170600 | $0.0164300 |
| 2023-11-06 | $0.0165100 | $0.0169200 | $0.0169700 | $0.0162900 |
| 2023-11-05 | $0.0162300 | $0.0165100 | $0.0170900 | $0.0162200 |
| 2023-11-04 | $0.0160300 | $0.0162300 | $0.0163400 | $0.0160200 |
| 2023-11-03 | $0.0158500 | $0.0160300 | $0.0162000 | $0.0156100 |
| 2023-11-02 | $0.0158500 | $0.0158500 | $0.0161700 | $0.0157800 |
| 2023-11-01 | $0.0157200 | $0.0158500 | $0.0160300 | $0.0155800 |
| 2023-10-31 | $0.0157300 | $0.0157200 | $0.0162500 | $0.0151800 |
| 2023-10-30 | $0.0155900 | $0.0157300 | $0.0162500 | $0.0150500 |
| 2023-10-29 | $0.0150800 | $0.0155900 | $0.0161300 | $0.0147100 |
| 2023-10-28 | $0.0146100 | $0.0150800 | $0.0153900 | $0.0146100 |
| 2023-10-27 | $0.0146600 | $0.0146100 | $0.0148400 | $0.0144500 |
| 2023-10-26 | $0.0142500 | $0.0146600 | $0.0150900 | $0.0141700 |
| 2023-10-25 | $0.0141600 | $0.0142500 | $0.0151300 | $0.0136300 |
| 2023-10-24 | $0.0140400 | $0.0141600 | $0.0143400 | $0.0136900 |
| 2023-10-23 | $0.0138300 | $0.0140400 | $0.0145600 | $0.0136800 |
| 2023-10-22 | $0.0138200 | $0.0138300 | $0.0148000 | $0.0136300 |
| 2023-10-21 | $0.0135600 | $0.0138200 | $0.0144200 | $0.0133400 |
| 2023-10-20 | $0.0135800 | $0.0135600 | $0.0144000 | $0.0134800 |
| 2023-10-19 | $0.0138300 | $0.0135800 | $0.0144300 | $0.0134100 |
| 2023-10-18 | $0.0142500 | $0.0138300 | $0.0142700 | $0.0137200 |
| 2023-10-17 | $0.0142200 | $0.0142500 | $0.0146800 | $0.0139300 |
| 2023-10-16 | $0.0141900 | $0.0142200 | $0.0147200 | $0.0141300 |
| 2023-10-15 | $0.0141700 | $0.0141900 | $0.0143600 | $0.0139800 |
| 2023-10-14 | $0.0141700 | $0.0141700 | $0.0143900 | $0.0139800 |
| 2023-10-13 | $0.0143100 | $0.0141700 | $0.0144800 | $0.0139400 |
| 2023-10-12 | $0.0144100 | $0.0143100 | $0.0151500 | $0.0139100 |
| 2023-10-11 | $0.0147600 | $0.0144100 | $0.0149600 | $0.0140100 |
| 2023-10-10 | $0.0153300 | $0.0147600 | $0.0154300 | $0.0141400 |
| 2023-10-09 | $0.0159300 | $0.0153300 | $0.0160400 | $0.0148300 |
| 2023-10-08 | $0.0161600 | $0.0159300 | $0.0162500 | $0.0155100 |
| 2023-10-07 | $0.0157000 | $0.0161600 | $0.0161600 | $0.0155800 |
| 2023-10-06 | $0.0153000 | $0.0157000 | $0.0158900 | $0.0151100 |
| 2023-10-05 | $0.0152800 | $0.0153000 | $0.0155700 | $0.0148800 |
| 2023-10-04 | $0.0155700 | $0.0152800 | $0.0158200 | $0.0138600 |
| 2023-10-03 | $0.0158600 | $0.0155700 | $0.0160100 | $0.0150200 |
| 2023-10-02 | $0.0160700 | $0.0158600 | $0.0161200 | $0.0145600 |
| 2023-10-01 | $0.0159800 | $0.0160700 | $0.0162200 | $0.0156600 |
| 2023-09-30 | $0.0159700 | $0.0159800 | $0.0160900 | $0.0158000 |
| 2023-09-29 | $0.0160000 | $0.0159700 | $0.0163900 | $0.0158400 |
| 2023-09-28 | $0.0159100 | $0.0160000 | $0.0161600 | $0.0157200 |
| 2023-09-27 | $0.0159200 | $0.0159100 | $0.0160800 | $0.0155400 |
| 2023-09-26 | $0.0158800 | $0.0159200 | $0.0161000 | $0.0158600 |
| 2023-09-25 | $0.0158900 | $0.0158800 | $0.0161000 | $0.0157800 |
| 2023-09-24 | $0.0158900 | $0.0158900 | $0.0160500 | $0.0157900 |
| 2023-09-23 | $0.0158800 | $0.0158900 | $0.0160800 | $0.0156900 |
| 2023-09-22 | $0.0159300 | $0.0158800 | $0.0160900 | $0.0158600 |
| 2023-09-21 | $0.0159400 | $0.0159300 | $0.0173600 | $0.0156200 |
| 2023-09-20 | $0.0159500 | $0.0159400 | $0.0167600 | $0.0157300 |
| 2023-09-19 | $0.0159500 | $0.0159500 | $0.0161900 | $0.0153500 |
| 2023-09-18 | $0.0159500 | $0.0159500 | $0.0161000 | $0.0157600 |
| 2023-09-17 | $0.0159500 | $0.0159500 | $0.0161100 | $0.0157000 |
| 2023-09-16 | $0.0157300 | $0.0159500 | $0.0162000 | $0.0154900 |
| 2023-09-15 | $0.0152700 | $0.0157300 | $0.0157800 | $0.0151600 |
| 2023-09-14 | $0.0155300 | $0.0152700 | $0.0157600 | $0.0152000 |
| 2023-09-13 | $0.0156600 | $0.0155300 | $0.0158400 | $0.0151900 |
| 2023-09-12 | $0.0157700 | $0.0156600 | $0.0159400 | $0.0155300 |
| 2023-09-11 | $0.0158400 | $0.0157700 | $0.0158800 | $0.0155900 |
| 2023-09-10 | $0.0158900 | $0.0158400 | $0.0160000 | $0.0156300 |
| 2023-09-09 | $0.0158700 | $0.0158900 | $0.0160200 | $0.0157500 |
| 2023-09-08 | $0.0158800 | $0.0158700 | $0.0159500 | $0.0158000 |
| 2023-09-07 | $0.0158800 | $0.0158800 | $0.0161000 | $0.0157300 |
| 2023-09-06 | $0.0158300 | $0.0158800 | $0.0159800 | $0.0156400 |
| 2023-09-05 | $0.0158600 | $0.0158300 | $0.0159700 | $0.0156000 |
| 2023-09-04 | $0.0158700 | $0.0158600 | $0.0161400 | $0.0157000 |
| 2023-09-03 | $0.0158500 | $0.0158700 | $0.0161100 | $0.0157200 |
| 2023-09-02 | $0.0158700 | $0.0158500 | $0.0161000 | $0.0156600 |
| 2023-09-01 | $0.0158800 | $0.0158700 | $0.0159200 | $0.0156600 |
| 2023-08-31 | $0.0159300 | $0.0158800 | $0.0161200 | $0.0156300 |
| 2023-08-30 | $0.0159500 | $0.0159300 | $0.0161700 | $0.0156900 |
| 2023-08-29 | $0.0158700 | $0.0159500 | $0.0161600 | $0.0156200 |
| 2023-08-28 | $0.0158900 | $0.0158700 | $0.0160800 | $0.0156800 |
| 2023-08-27 | $0.0158700 | $0.0158900 | $0.0160500 | $0.0156300 |
| 2023-08-26 | $0.0158800 | $0.0158700 | $0.0160900 | $0.0157600 |
| 2023-08-25 | $0.0159600 | $0.0158800 | $0.0161300 | $0.0156300 |
| 2023-08-24 | $0.0160200 | $0.0159600 | $0.0160400 | $0.0158000 |
| 2023-08-23 | $0.0162100 | $0.0160200 | $0.0162600 | $0.0158300 |
| 2023-08-22 | $0.0162800 | $0.0162100 | $0.0163300 | $0.0158500 |
| 2023-08-21 | $0.0162600 | $0.0162800 | $0.0165400 | $0.0162000 |
| 2023-08-20 | $0.0162500 | $0.0162600 | $0.0164100 | $0.0160500 |
| 2023-08-19 | $0.0163100 | $0.0162500 | $0.0165200 | $0.0160300 |
| 2023-08-18 | $0.0163200 | $0.0163100 | $0.0164300 | $0.0160500 |
| 2023-08-17 | $0.0165200 | $0.0163200 | $0.0166000 | $0.0159900 |
| 2023-07-28 | $0.0186700 | $0.0186500 | $0.0187000 | $0.0186500 |
| 2023-07-27 | $0.0184900 | $0.0186700 | $0.0187200 | $0.0183100 |
| 2023-07-26 | $0.0185200 | $0.0184900 | $0.0187800 | $0.0182400 |
| 2023-07-25 | $0.0185600 | $0.0185200 | $0.0188700 | $0.0182600 |
| 2023-07-24 | $0.0198200 | $0.0185600 | $0.0198200 | $0.0182300 |
| 2023-07-23 | $0.0192400 | $0.0198200 | $0.0199500 | $0.0192400 |
| 2023-07-22 | $0.0196100 | $0.0192400 | $0.0202300 | $0.0189000 |
| 2023-07-21 | $0.0196600 | $0.0196100 | $0.0199900 | $0.0194400 |
| 2023-07-20 | $0.0196900 | $0.0196600 | $0.0199700 | $0.0192900 |
| 2023-07-19 | $0.0196200 | $0.0196900 | $0.0199700 | $0.0193700 |
| 2023-07-18 | $0.0201400 | $0.0196200 | $0.0201600 | $0.0195700 |
| 2023-07-17 | $0.0204600 | $0.0201400 | $0.0205100 | $0.0198100 |
| 2023-07-16 | $0.0202600 | $0.0204600 | $0.0213700 | $0.0198000 |
| 2023-07-15 | $0.0201800 | $0.0202600 | $0.0205100 | $0.0199700 |
| 2023-07-14 | $0.0202900 | $0.0201800 | $0.0206600 | $0.0198000 |
| 2023-07-13 | $0.0201900 | $0.0202900 | $0.0206900 | $0.0199100 |
| 2023-07-12 | $0.0201400 | $0.0201900 | $0.0204900 | $0.0199100 |
| 2023-07-11 | $0.0202400 | $0.0201400 | $0.0207300 | $0.0198700 |
| 2023-07-10 | $0.0202700 | $0.0202400 | $0.0206500 | $0.0199800 |
| 2023-07-09 | $0.0203200 | $0.0202700 | $0.0204400 | $0.0198300 |
| 2023-07-08 | $0.0203800 | $0.0203200 | $0.0205200 | $0.0198800 |
| 2023-07-07 | $0.0204300 | $0.0203800 | $0.0205500 | $0.0200700 |
| 2023-07-06 | $0.0204200 | $0.0204300 | $0.0209900 | $0.0201900 |
| 2023-07-05 | $0.0206500 | $0.0204200 | $0.0209200 | $0.0202400 |
| 2023-07-04 | $0.0206800 | $0.0206500 | $0.0209300 | $0.0203500 |
| 2023-07-03 | $0.0207600 | $0.0206800 | $0.0209500 | $0.0202100 |
| 2023-07-02 | $0.0203800 | $0.0207600 | $0.0212000 | $0.0202100 |
| 2023-07-01 | $0.0210000 | $0.0203800 | $0.0215200 | $0.0200200 |
| 2023-06-30 | $0.0210300 | $0.0210000 | $0.0217100 | $0.0206800 |
| 2023-06-29 | $0.0198900 | $0.0210300 | $0.0214400 | $0.0198000 |
| 2023-06-28 | $0.0210800 | $0.0198900 | $0.0213700 | $0.0197900 |
| 2023-06-27 | $0.0211700 | $0.0210800 | $0.0213400 | $0.0207000 |
| 2023-06-26 | $0.0213100 | $0.0211700 | $0.0215100 | $0.0204500 |
| 2023-06-25 | $0.0211800 | $0.0213100 | $0.0215200 | $0.0209100 |
| 2023-06-24 | $0.0211300 | $0.0211800 | $0.0215300 | $0.0208100 |
| 2023-06-23 | $0.0207500 | $0.0211300 | $0.0215000 | $0.0203600 |
| 2023-06-22 | $0.0207700 | $0.0207500 | $0.0213700 | $0.0205400 |
| 2023-06-21 | $0.0200900 | $0.0207700 | $0.0210500 | $0.0200200 |
| 2023-06-20 | $0.0199400 | $0.0200900 | $0.0203800 | $0.0194500 |
| 2023-06-19 | $0.0200400 | $0.0199400 | $0.0203500 | $0.0195100 |
| 2023-06-18 | $0.0200600 | $0.0200400 | $0.0205300 | $0.0197700 |
| 2023-06-17 | $0.0196000 | $0.0200600 | $0.0204000 | $0.0193500 |
| 2023-06-16 | $0.0193900 | $0.0196000 | $0.0198600 | $0.0191500 |
| 2023-06-15 | $0.0208800 | $0.0193900 | $0.0209400 | $0.0189400 |
| 2023-06-14 | $0.0213700 | $0.0208800 | $0.0214800 | $0.0205700 |
| 2023-06-13 | $0.0216100 | $0.0213700 | $0.0217400 | $0.0209900 |
| 2023-06-12 | $0.0233300 | $0.0216100 | $0.0234300 | $0.0215100 |
| 2023-06-11 | $0.0232700 | $0.0233300 | $0.0239000 | $0.0228500 |
| 2023-06-10 | $0.0251500 | $0.0232700 | $0.0253000 | $0.0227800 |
| 2023-06-09 | $0.0255600 | $0.0251500 | $0.0259600 | $0.0248200 |
| 2023-06-08 | $0.0257500 | $0.0255600 | $0.0261400 | $0.0251500 |
| 2023-06-07 | $0.0265900 | $0.0257500 | $0.0269800 | $0.0256200 |
| 2023-06-06 | $0.0266200 | $0.0265900 | $0.0284200 | $0.0256200 |
| 2023-06-05 | $0.0299000 | $0.0266200 | $0.0299000 | $0.0256400 |
| 2023-06-04 | $0.0313300 | $0.0299000 | $0.0322900 | $0.0295100 |
| 2023-06-03 | $0.0306200 | $0.0313300 | $0.0337900 | $0.0306200 |
| 2023-06-02 | $0.0274600 | $0.0306200 | $0.0306400 | $0.0273400 |
| 2023-06-01 | $0.0266500 | $0.0274600 | $0.0278000 | $0.0265400 |
| 2023-05-31 | $0.0278700 | $0.0266500 | $0.0282700 | $0.0263200 |
| 2023-05-30 | $0.0271100 | $0.0278700 | $0.0290200 | $0.0266200 |
| 2023-05-29 | $0.0220100 | $0.0271100 | $0.0272700 | $0.0219400 |
| 2023-05-28 | $0.0209500 | $0.0220100 | $0.0220500 | $0.0208600 |
| 2023-05-27 | $0.0216800 | $0.0209500 | $0.0224200 | $0.0202600 |
| 2023-05-26 | $0.0191800 | $0.0216800 | $0.0229400 | $0.0188200 |
| 2023-05-25 | $0.0186900 | $0.0191800 | $0.0197800 | $0.0180900 |
| 2023-05-16 | $0.0221400 | $0.0221300 | $0.0221500 | $0.0221000 |
| 2023-05-15 | $0.0220600 | $0.0221400 | $0.0224100 | $0.0213300 |
| 2023-05-14 | $0.0223400 | $0.0220600 | $0.0223400 | $0.0213200 |
| 2023-05-13 | $0.0229000 | $0.0223400 | $0.0233800 | $0.0221200 |
| 2023-05-12 | $0.0234100 | $0.0229000 | $0.0242900 | $0.0223500 |
| 2023-05-11 | $0.0254400 | $0.0234100 | $0.0271600 | $0.0234100 |
| 2023-05-10 | $0.0263400 | $0.0254400 | $0.0264100 | $0.0251300 |
| 2023-05-09 | $0.0263100 | $0.0263400 | $0.0270000 | $0.0259100 |
| 2023-05-08 | $0.0268800 | $0.0263100 | $0.0281900 | $0.0253100 |
| 2023-05-07 | $0.0275500 | $0.0268800 | $0.0276000 | $0.0262600 |
| 2023-05-06 | $0.0279300 | $0.0275500 | $0.0280100 | $0.0268900 |
| 2023-05-05 | $0.0285600 | $0.0279300 | $0.0290800 | $0.0277100 |
| 2023-05-04 | $0.0265700 | $0.0285600 | $0.0302000 | $0.0265700 |
| 2023-05-03 | $0.0254200 | $0.0265700 | $0.0266100 | $0.0251400 |
| 2023-05-02 | $0.0259400 | $0.0254200 | $0.0261900 | $0.0249900 |
| 2023-05-01 | $0.0269100 | $0.0259400 | $0.0269600 | $0.0255400 |
| 2023-04-30 | $0.0269900 | $0.0269100 | $0.0273300 | $0.0266600 |
| 2023-04-29 | $0.0280800 | $0.0269900 | $0.0281200 | $0.0267700 |
| 2023-04-28 | $0.0283900 | $0.0280800 | $0.0287200 | $0.0275300 |
| 2023-04-27 | $0.0286900 | $0.0283900 | $0.0290500 | $0.0281200 |
| 2023-04-26 | $0.0289000 | $0.0286900 | $0.0294300 | $0.0281800 |
| 2023-04-25 | $0.0293900 | $0.0289000 | $0.0297500 | $0.0284700 |
| 2023-04-24 | $0.0300600 | $0.0293900 | $0.0303800 | $0.0290400 |
| 2023-04-23 | $0.0302300 | $0.0300600 | $0.0305300 | $0.0297400 |
| 2023-04-22 | $0.0304100 | $0.0302300 | $0.0310900 | $0.0296400 |
| 2023-04-21 | $0.0313900 | $0.0304100 | $0.0317200 | $0.0299100 |
| 2023-04-20 | $0.0314400 | $0.0313900 | $0.0321500 | $0.0309200 |
| 2023-04-19 | $0.0328800 | $0.0314400 | $0.0338200 | $0.0312600 |
| 2023-04-18 | $0.0319900 | $0.0328800 | $0.0335800 | $0.0318400 |
| 2023-04-17 | $0.0321600 | $0.0319900 | $0.0334900 | $0.0315700 |
| 2023-04-16 | $0.0312900 | $0.0321600 | $0.0324500 | $0.0308100 |
| 2023-04-15 | $0.0309100 | $0.0312900 | $0.0315000 | $0.0305700 |
| 2023-04-14 | $0.0308300 | $0.0309100 | $0.0316000 | $0.0302000 |
| 2023-04-13 | $0.0301100 | $0.0308300 | $0.0311400 | $0.0293500 |
| 2023-04-12 | $0.0308100 | $0.0301100 | $0.0311900 | $0.0292200 |
| 2023-04-11 | $0.0311900 | $0.0308100 | $0.0318800 | $0.0307100 |
| 2023-04-10 | $0.0328200 | $0.0311900 | $0.0330700 | $0.0300000 |
| 2023-04-09 | $0.0322300 | $0.0328200 | $0.0336600 | $0.0311100 |
| 2023-04-08 | $0.0331700 | $0.0322300 | $0.0333800 | $0.0321900 |
| 2023-04-07 | $0.0331200 | $0.0331700 | $0.0336300 | $0.0325000 |
| 2023-04-06 | $0.0349400 | $0.0331200 | $0.0357500 | $0.0321100 |
| 2023-04-05 | $0.0338000 | $0.0349400 | $0.0359900 | $0.0338000 |
| 2023-04-04 | $0.0347500 | $0.0338000 | $0.0350900 | $0.0337900 |
| 2023-04-03 | $0.0350000 | $0.0347500 | $0.0359600 | $0.0340500 |
| 2023-04-02 | $0.0348900 | $0.0350000 | $0.0360100 | $0.0341100 |
| 2023-04-01 | $0.0364000 | $0.0348900 | $0.0376400 | $0.0343400 |
| 2023-03-31 | $0.0360800 | $0.0364000 | $0.0379800 | $0.0348100 |
| 2023-03-30 | $0.0382900 | $0.0360800 | $0.0396400 | $0.0358400 |
| 2023-03-29 | $0.0384100 | $0.0382900 | $0.0388400 | $0.0366100 |
| 2023-03-28 | $0.0366900 | $0.0384100 | $0.0388300 | $0.0346600 |
| 2023-03-27 | $0.0383900 | $0.0366900 | $0.0396500 | $0.0340000 |
| 2023-03-26 | $0.0385500 | $0.0383900 | $0.0406100 | $0.0378100 |
| 2023-03-25 | $0.0426400 | $0.0385500 | $0.0444000 | $0.0377800 |
| 2023-03-24 | $0.0397300 | $0.0426400 | $0.0457400 | $0.0381700 |
| 2023-03-23 | $0.0386200 | $0.0397300 | $0.0399800 | $0.0360000 |
| 2023-03-22 | $0.0408100 | $0.0386200 | $0.0422300 | $0.0372500 |
| 2023-03-21 | $0.0409400 | $0.0408100 | $0.0421500 | $0.0391600 |
| 2023-03-20 | $0.0427600 | $0.0409400 | $0.0437700 | $0.0402700 |
| 2023-03-19 | $0.0445600 | $0.0427600 | $0.0465000 | $0.0422400 |
| 2023-03-18 | $0.0474300 | $0.0445600 | $0.0505 | $0.0436200 |
| 2023-03-17 | $0.0472400 | $0.0474300 | $0.0499200 | $0.0460400 |
| 2023-03-16 | $0.0484100 | $0.0472400 | $0.0511 | $0.0462600 |
| 2023-03-15 | $0.0536 | $0.0484100 | $0.0554 | $0.0449100 |
| 2023-03-14 | $0.0522 | $0.0536 | $0.0565 | $0.0490000 |
| 2023-03-13 | $0.0497200 | $0.0522 | $0.0563 | $0.0497200 |
| 2023-03-12 | $0.0493800 | $0.0497200 | $0.0519 | $0.0448100 |
| 2023-03-11 | $0.0489400 | $0.0493800 | $0.0523 | $0.0418600 |
| 2023-03-10 | $0.0414000 | $0.0489400 | $0.0490000 | $0.0387200 |
| 2023-03-09 | $0.0512 | $0.0414000 | $0.0515 | $0.0409500 |
| 2023-03-08 | $0.0575 | $0.0512 | $0.0614 | $0.0510 |
| 2023-03-07 | $0.0616 | $0.0575 | $0.0629 | $0.0559 |
| 2023-03-06 | $0.0686 | $0.0616 | $0.0693 | $0.0583 |
| 2023-03-05 | $0.0672 | $0.0686 | $0.0723 | $0.0639 |
| 2023-03-04 | $0.0558 | $0.0672 | $0.0705 | $0.0556 |
| 2023-03-03 | $0.0609 | $0.0558 | $0.0611 | $0.0556 |
| 2023-03-02 | $0.0722 | $0.0609 | $0.0723 | $0.0593 |
| 2023-03-01 | $0.0630 | $0.0722 | $0.0744 | $0.0630 |
| 2023-02-28 | $0.0547 | $0.0630 | $0.0643 | $0.0534 |
| 2023-02-27 | $0.0523 | $0.0547 | $0.0549 | $0.0510 |
| 2023-02-26 | $0.0547 | $0.0523 | $0.0552 | $0.0500 |
| 2023-02-25 | $0.0559 | $0.0547 | $0.0560 | $0.0529 |
| 2023-02-24 | $0.0557 | $0.0559 | $0.0572 | $0.0534 |
| 2023-02-23 | $0.0582 | $0.0557 | $0.0589 | $0.0544 |
| 2023-02-22 | $0.0602 | $0.0582 | $0.0612 | $0.0550 |
| 2023-02-21 | $0.0573 | $0.0602 | $0.0650 | $0.0553 |
| 2023-02-20 | $0.0633 | $0.0573 | $0.0633 | $0.0556 |
| 2023-02-19 | $0.0612 | $0.0633 | $0.0634 | $0.0608 |
| 2023-02-18 | $0.0624 | $0.0612 | $0.0642 | $0.0599 |
| 2023-02-17 | $0.0627 | $0.0624 | $0.0679 | $0.0612 |
| 2023-02-16 | $0.0711 | $0.0627 | $0.0732 | $0.0599 |
| 2023-02-15 | $0.0576 | $0.0711 | $0.0722 | $0.0559 |
| 2023-02-14 | $0.0591 | $0.0576 | $0.0604 | $0.0545 |
| 2023-02-13 | $0.0628 | $0.0591 | $0.0635 | $0.0551 |
| 2023-02-12 | $0.0614 | $0.0628 | $0.0698 | $0.0576 |
| 2023-02-11 | $0.0606 | $0.0614 | $0.0614 | $0.0470600 |
| 2023-02-10 | $0.0564 | $0.0606 | $0.0680 | $0.0541 |
| 2023-02-09 | $0.0750 | $0.0564 | $0.0752 | $0.0515 |
| 2023-02-08 | $0.0877 | $0.0750 | $0.0927 | $0.0605 |
| 2023-02-07 | $0.0628 | $0.0877 | $0.1124000 | $0.0612 |
| 2023-02-06 | $0.0447300 | $0.0628 | $0.0745 | $0.0441300 |
| 2023-02-05 | $0.0431000 | $0.0447300 | $0.0447300 | $0.0379400 |
| 2023-02-04 | $0.0366000 | $0.0431000 | $0.0437500 | $0.0362700 |
| 2023-02-03 | $0.0386700 | $0.0366000 | $0.0395000 | $0.0352000 |
| 2023-02-02 | $0.0358100 | $0.0386700 | $0.0392700 | $0.0345000 |
| 2023-02-01 | $0.0353800 | $0.0358100 | $0.0370000 | $0.0326200 |
| 2023-01-31 | $0.0347700 | $0.0353800 | $0.0358000 | $0.0316300 |
| 2023-01-30 | $0.0391100 | $0.0347700 | $0.0393700 | $0.0315700 |
| 2023-01-29 | $0.0420000 | $0.0391100 | $0.0435000 | $0.0376200 |
| 2023-01-28 | $0.0429100 | $0.0420000 | $0.0464500 | $0.0408600 |
| 2023-01-27 | $0.0344100 | $0.0429100 | $0.0445400 | $0.0330900 |
| 2023-01-26 | $0.0345200 | $0.0344100 | $0.0369900 | $0.0329700 |
| 2023-01-25 | $0.0365000 | $0.0345200 | $0.0365000 | $0.0306900 |
| 2023-01-24 | $0.0348300 | $0.0365000 | $0.0380400 | $0.0330200 |
| 2023-01-23 | $0.0328400 | $0.0348300 | $0.0362800 | $0.0314700 |
| 2023-01-22 | $0.0347900 | $0.0328400 | $0.0360900 | $0.0320500 |
| 2023-01-21 | $0.0347200 | $0.0347900 | $0.0379900 | $0.0326300 |
| 2023-01-20 | $0.0340600 | $0.0347200 | $0.0370000 | $0.0299400 |
| 2023-01-19 | $0.0348900 | $0.0340600 | $0.0351400 | $0.0282900 |
| 2023-01-18 | $0.0364900 | $0.0348900 | $0.0384900 | $0.0283800 |
| 2023-01-17 | $0.0394000 | $0.0364900 | $0.0394000 | $0.0339200 |
| 2023-01-16 | $0.0385000 | $0.0394000 | $0.0420000 | $0.0340000 |
| 2023-01-15 | $0.0360000 | $0.0385000 | $0.0385000 | $0.0285100 |
| 2023-01-14 | $0.0378000 | $0.0360000 | $0.0420000 | $0.0313300 |
| 2023-01-13 | $0.0193500 | $0.0378000 | $0.0378000 | $0.0190000 |
| 2023-01-12 | $0.0239000 | $0.0193500 | $0.0245000 | $0.0170900 |
| 2023-01-11 | $0.0205000 | $0.0239000 | $0.0382000 | $0.0200000 |
| 2023-01-10 | $0.0127700 | $0.0205000 | $0.0230100 | $0.0120200 |
| 2023-01-09 | $0.0121300 | $0.0127700 | $0.0127700 | $0.0114000 |
| 2023-01-08 | $0.009251 | $0.0121300 | $0.0121300 | $0.009251 |
| 2023-01-07 | $0.009100 | $0.009251 | $0.009251 | $0.008773 |
| 2023-01-06 | $0.009222 | $0.009589 | $0.009613 | $0.009122 |
| 2023-01-05 | $0.0100000 | $0.009100 | $0.0124300 | $0.009100 |
| 2023-01-04 | $0.008319 | $0.0100000 | $0.0100000 | $0.008319 |
| 2023-01-03 | $0.008800 | $0.008319 | $0.008800 | $0.007737 |
| 2023-01-02 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2023-01-01 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2022-12-31 | $0.008705 | $0.008800 | $0.009300 | $0.008705 |
| 2022-12-30 | $0.009480 | $0.008705 | $0.009497 | $0.008705 |
| 2022-12-29 | $0.0100000 | $0.009480 | $0.0100000 | $0.009009 |
| 2022-12-28 | $0.0103000 | $0.0100000 | $0.0103000 | $0.009250 |
| 2022-12-27 | $0.0103700 | $0.0103000 | $0.0103700 | $0.009400 |
| 2022-12-26 | $0.009393 | $0.0103700 | $0.0103700 | $0.009369 |
| 2022-12-25 | $0.0100800 | $0.009393 | $0.0100800 | $0.009369 |
| 2022-12-24 | $0.0100000 | $0.0100800 | $0.0100800 | $0.0100000 |
| 2022-12-23 | $0.009400 | $0.0100000 | $0.0102500 | $0.009400 |
| 2022-12-22 | $0.0102000 | $0.009400 | $0.0102000 | $0.008705 |
| 2022-12-21 | $0.0104600 | $0.0102000 | $0.0104600 | $0.008705 |
| 2022-12-20 | $0.008705 | $0.0104600 | $0.0109900 | $0.008705 |
| 2022-12-19 | $0.008705 | $0.008705 | $0.008705 | $0.008705 |
| 2022-12-18 | $0.007730 | $0.008705 | $0.008705 | $0.007730 |
| 2022-12-17 | $0.0102000 | $0.007730 | $0.0102000 | $0.007730 |
| 2022-12-16 | $0.0116000 | $0.0102000 | $0.0116000 | $0.009804 |
| 2022-12-15 | $0.0113600 | $0.0116000 | $0.0118300 | $0.0110900 |
| 2022-12-14 | $0.0118300 | $0.0113600 | $0.0118300 | $0.0105000 |
| 2022-12-13 | $0.0117000 | $0.0118300 | $0.0118300 | $0.0110400 |
| 2022-12-12 | $0.0129900 | $0.0117000 | $0.0129900 | $0.0110400 |
| 2022-12-11 | $0.0130000 | $0.0129900 | $0.0130000 | $0.0122200 |
| 2022-12-10 | $0.0111200 | $0.0130000 | $0.0130000 | $0.0111200 |
| 2022-12-09 | $0.0114000 | $0.0111200 | $0.0124300 | $0.0110000 |
| 2022-12-08 | $0.0109000 | $0.0114000 | $0.0114000 | $0.0109000 |
| 2022-12-07 | $0.0134300 | $0.0109000 | $0.0134300 | $0.0099000 |
| 2022-12-06 | $0.009550 | $0.0134300 | $0.0150000 | $0.008710 |
| 2022-12-05 | $0.0100600 | $0.009550 | $0.0100600 | $0.008900 |
| 2022-12-04 | $0.008877 | $0.0100600 | $0.0100600 | $0.008877 |
| 2022-12-03 | $0.0103300 | $0.008877 | $0.0103300 | $0.008877 |
| 2022-12-02 | $0.009802 | $0.0103300 | $0.0107000 | $0.008877 |
| 2022-12-01 | $0.0100000 | $0.009802 | $0.0107000 | $0.009471 |
| 2022-11-30 | $0.009636 | $0.0100000 | $0.0100000 | $0.008802 |
| 2022-11-29 | $0.008580 | $0.009636 | $0.0100000 | $0.008580 |
| 2022-11-28 | $0.009629 | $0.008580 | $0.009629 | $0.008163 |
| 2022-11-27 | $0.0100000 | $0.009629 | $0.0110000 | $0.009629 |
| 2022-11-26 | $0.0135900 | $0.0100000 | $0.0135900 | $0.0099910 |
| 2022-11-25 | $0.0110900 | $0.0135900 | $0.0135900 | $0.0110900 |
| 2022-11-24 | $0.009384 | $0.009293 | $0.009536 | $0.009232 |
| 2022-11-23 | $0.0127500 | $0.0110900 | $0.0127500 | $0.0106800 |
| 2022-11-22 | $0.0125400 | $0.0127500 | $0.0127500 | $0.0115400 |
| 2022-11-21 | $0.0139000 | $0.0125400 | $0.0140000 | $0.0125400 |
| 2022-11-20 | $0.0150500 | $0.0139000 | $0.0162700 | $0.0139000 |
| 2022-11-19 | $0.0125000 | $0.0150500 | $0.0154000 | $0.0122800 |
| 2022-11-18 | $0.0125400 | $0.0125000 | $0.0125500 | $0.0122200 |
| 2022-11-17 | $0.0125400 | $0.0125400 | $0.0125400 | $0.0106700 |
| 2022-11-16 | $0.0162700 | $0.0125400 | $0.0162700 | $0.0125400 |
| 2022-11-15 | $0.008000 | $0.0162700 | $0.0178500 | $0.008000 |
| 2022-11-14 | $0.009100 | $0.008000 | $0.009100 | $0.007000 |
| 2022-11-13 | $0.0100000 | $0.009100 | $0.0100000 | $0.009100 |
| 2022-11-12 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-11 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-11-10 | $0.009028 | $0.0100000 | $0.0106800 | $0.009028 |
| 2022-11-09 | $0.009087 | $0.006486 | $0.007752 | $0.006486 |
| 2022-11-08 | $0.0102300 | $0.009028 | $0.0105900 | $0.009002 |
| 2022-11-07 | $0.0105500 | $0.0102300 | $0.0106800 | $0.0099630 |
| 2022-11-06 | $0.0105700 | $0.0105500 | $0.0108300 | $0.0103700 |
| 2022-11-05 | $0.0109400 | $0.0105700 | $0.0113300 | $0.0101700 |
| 2022-11-04 | $0.0104800 | $0.0109400 | $0.0117600 | $0.0102700 |
| 2022-11-03 | $0.0110100 | $0.0104800 | $0.0110100 | $0.0103300 |
| 2022-11-02 | $0.0115100 | $0.0110100 | $0.0115100 | $0.0110100 |
| 2022-11-01 | $0.0119800 | $0.0115100 | $0.0134300 | $0.0110800 |
| 2022-10-31 | $0.0122700 | $0.0119800 | $0.0129600 | $0.0119600 |
| 2022-10-30 | $0.0108200 | $0.0122700 | $0.0133100 | $0.0108200 |
| 2022-10-29 | $0.0108500 | $0.0108200 | $0.0110700 | $0.0108200 |
| 2022-10-28 | $0.0104100 | $0.0108500 | $0.0108500 | $0.0104100 |
| 2022-10-27 | $0.0106200 | $0.0104100 | $0.0108900 | $0.0104100 |
| 2022-10-26 | $0.0105600 | $0.0106200 | $0.0116400 | $0.0105600 |
| 2022-10-25 | $0.0107000 | $0.0105600 | $0.0116400 | $0.0104800 |
| 2022-10-24 | $0.0114400 | $0.0107000 | $0.0114400 | $0.0107000 |
| 2022-10-23 | $0.0114500 | $0.0114400 | $0.0114500 | $0.0111900 |
| 2022-10-22 | $0.0111900 | $0.0114500 | $0.0117200 | $0.0111000 |
| 2022-10-21 | $0.0102100 | $0.0111900 | $0.0111900 | $0.0102100 |
| 2022-10-20 | $0.0106900 | $0.0102100 | $0.0106900 | $0.0100200 |
| 2022-10-19 | $0.0110500 | $0.0106900 | $0.0112400 | $0.0106900 |
| 2022-10-18 | $0.0115600 | $0.0110500 | $0.0117000 | $0.0108400 |
| 2022-10-17 | $0.0110600 | $0.0115600 | $0.0117500 | $0.0110600 |
| 2022-10-16 | $0.0113100 | $0.0110600 | $0.0113900 | $0.0110600 |
| 2022-10-15 | $0.0111700 | $0.0113100 | $0.0115200 | $0.0111700 |
| 2022-10-14 | $0.0106600 | $0.0111700 | $0.0134300 | $0.0106600 |
| 2022-10-13 | $0.0105400 | $0.0106600 | $0.0107800 | $0.009847 |
| 2022-10-12 | $0.0111100 | $0.0105400 | $0.0111100 | $0.0105400 |
| 2022-10-11 | $0.0112000 | $0.0111100 | $0.0112600 | $0.0110000 |
| 2022-10-10 | $0.0117400 | $0.0112000 | $0.0117900 | $0.0112000 |
| 2022-10-09 | $0.0113700 | $0.0117400 | $0.0117600 | $0.0113700 |
| 2022-10-08 | $0.0111900 | $0.0113700 | $0.0117300 | $0.0111900 |
| 2022-10-07 | $0.0112400 | $0.0111900 | $0.0113000 | $0.0111300 |
| 2022-10-06 | $0.0114500 | $0.0112400 | $0.0118600 | $0.0102900 |
| 2022-10-05 | $0.0120000 | $0.0120100 | $0.0120200 | $0.0119900 |
| 2022-10-04 | $0.0120200 | $0.0119500 | $0.0122700 | $0.0119500 |
| 2022-10-03 | $0.0122100 | $0.0120200 | $0.0124900 | $0.0120200 |
| 2022-10-02 | $0.0124300 | $0.0122100 | $0.0124300 | $0.0121200 |
| 2022-10-01 | $0.0128200 | $0.0123600 | $0.0127500 | $0.0121700 |
| 2022-09-30 | $0.0127800 | $0.0124300 | $0.0127800 | $0.0123900 |
| 2022-09-29 | $0.0130100 | $0.0127800 | $0.0130100 | $0.0124600 |
| 2022-09-28 | $0.0128400 | $0.0130100 | $0.0134200 | $0.0123700 |
| 2022-09-27 | $0.0135200 | $0.0128400 | $0.0145100 | $0.0125100 |
| 2022-09-26 | $0.0130300 | $0.0135200 | $0.0144800 | $0.0111200 |
| 2022-09-25 | $0.0134100 | $0.0130300 | $0.0136700 | $0.0128600 |
| 2022-09-24 | $0.0145900 | $0.0134100 | $0.0146500 | $0.0130500 |
| 2022-09-23 | $0.0141500 | $0.0145900 | $0.0153900 | $0.0138900 |
| 2022-09-22 | $0.0129400 | $0.0141500 | $0.0141500 | $0.0129400 |
| 2022-09-21 | $0.0139100 | $0.0129400 | $0.0140500 | $0.0129400 |
| 2022-09-20 | $0.0146900 | $0.0139100 | $0.0148500 | $0.0138800 |
| 2022-09-19 | $0.0137900 | $0.0146900 | $0.0153800 | $0.0137400 |
| 2022-09-18 | $0.0149400 | $0.0137900 | $0.0160000 | $0.0137900 |
| 2022-09-17 | $0.0150900 | $0.0149400 | $0.0170800 | $0.0148000 |
| 2022-09-16 | $0.0130800 | $0.0150900 | $0.0169500 | $0.0129600 |
| 2022-09-15 | $0.0140700 | $0.0130800 | $0.0141200 | $0.0130400 |
| 2022-09-14 | $0.0126000 | $0.0140700 | $0.0141000 | $0.0126000 |
| 2022-09-13 | $0.0155000 | $0.0126000 | $0.0155000 | $0.0121600 |
| 2022-09-12 | $0.0170100 | $0.0155000 | $0.0170100 | $0.0110000 |
| 2022-09-11 | $0.0124000 | $0.0170100 | $0.0197000 | $0.0123000 |
| 2022-09-10 | $0.0118000 | $0.0124000 | $0.0124000 | $0.0117000 |
| 2022-09-09 | $0.0118100 | $0.0118000 | $0.0123200 | $0.0116900 |
| 2022-09-08 | $0.0126900 | $0.0118100 | $0.0126900 | $0.0113200 |
| 2022-09-07 | $0.0118500 | $0.0126900 | $0.0126900 | $0.0118500 |
| 2022-09-06 | $0.0121000 | $0.0118500 | $0.0123600 | $0.0116000 |
| 2022-09-05 | $0.0132600 | $0.0121000 | $0.0132700 | $0.0121000 |
| 2022-09-04 | $0.0121000 | $0.0132600 | $0.0132700 | $0.0121000 |
| 2022-09-03 | $0.0127700 | $0.0126900 | $0.0128900 | $0.0125000 |
| 2022-09-02 | $0.0127200 | $0.0130000 | $0.0130000 | $0.0125700 |
| 2022-09-01 | $0.0132700 | $0.0127200 | $0.0132700 | $0.0118400 |
| 2022-08-31 | $0.0131600 | $0.0132700 | $0.0132700 | $0.0131600 |
| 2022-08-30 | $0.0140500 | $0.0131600 | $0.0140500 | $0.0130000 |
| 2022-08-29 | $0.0137600 | $0.0140500 | $0.0142100 | $0.0136400 |
| 2022-08-28 | $0.0142900 | $0.0137600 | $0.0142900 | $0.0135200 |
| 2022-08-27 | $0.0137800 | $0.0142900 | $0.0146600 | $0.0132000 |
| 2022-08-26 | $0.0141900 | $0.0137800 | $0.0145800 | $0.0136300 |
| 2022-08-25 | $0.0148600 | $0.0141900 | $0.0148600 | $0.0139800 |
| 2022-08-24 | $0.0145100 | $0.0148600 | $0.0148800 | $0.0138500 |
| 2022-08-23 | $0.0150500 | $0.0145100 | $0.0153900 | $0.0140200 |
| 2022-08-22 | $0.0166500 | $0.0150500 | $0.0166500 | $0.0144900 |
| 2022-08-21 | $0.0160400 | $0.0166500 | $0.0173700 | $0.0160100 |
| 2022-08-20 | $0.0166300 | $0.0160400 | $0.0175100 | $0.0158000 |
| 2022-08-19 | $0.0152500 | $0.0166300 | $0.0169600 | $0.0135800 |
| 2022-08-18 | $0.0150700 | $0.0152500 | $0.0161300 | $0.0140100 |
| 2022-08-17 | $0.0154800 | $0.0150700 | $0.0161300 | $0.0148000 |
| 2022-08-16 | $0.0172900 | $0.0154800 | $0.0174500 | $0.0149300 |
| 2022-08-15 | $0.0176600 | $0.0172900 | $0.0183500 | $0.0172900 |
| 2022-08-14 | $0.0179900 | $0.0176600 | $0.0184100 | $0.0175500 |
| 2022-08-13 | $0.0187000 | $0.0179900 | $0.0187000 | $0.0179500 |
| 2022-08-12 | $0.0178700 | $0.0187000 | $0.0215700 | $0.0173200 |
| 2022-08-11 | $0.0184000 | $0.0178700 | $0.0200000 | $0.0173500 |
| 2022-08-10 | $0.0189900 | $0.0184000 | $0.0202000 | $0.0182800 |
| 2022-08-09 | $0.0179000 | $0.0189900 | $0.0199400 | $0.0175000 |
| 2022-08-08 | $0.0178100 | $0.0179000 | $0.0190300 | $0.0175300 |
| 2022-08-07 | $0.0164900 | $0.0178100 | $0.0180000 | $0.0164900 |
| 2022-08-06 | $0.0176000 | $0.0164900 | $0.0176400 | $0.0164900 |
| 2022-08-05 | $0.0170300 | $0.0173900 | $0.0173900 | $0.0170300 |
| 2022-08-04 | $0.0165400 | $0.0170300 | $0.0172500 | $0.0161800 |
| 2022-08-03 | $0.0167100 | $0.0165400 | $0.0176100 | $0.0163600 |
| 2022-08-02 | $0.0172800 | $0.0167100 | $0.0178200 | $0.0166000 |
| 2022-08-01 | $0.0177300 | $0.0172800 | $0.0181900 | $0.0166000 |
| 2022-07-31 | $0.0165100 | $0.0177300 | $0.0189100 | $0.0165100 |
| 2022-07-30 | $0.0180400 | $0.0165100 | $0.0180700 | $0.0165100 |
| 2022-07-29 | $0.0177200 | $0.0180400 | $0.0184000 | $0.0171500 |
| 2022-07-28 | $0.0100000 | $0.0177200 | $0.0181100 | $0.0100000 |
| 2022-07-27 | $0.0158500 | $0.0100000 | $0.0187500 | $0.0100000 |
| 2022-07-26 | $0.0172800 | $0.0158500 | $0.0181200 | $0.0153600 |
| 2022-07-25 | $0.0178100 | $0.0172800 | $0.0200000 | $0.0170400 |
| 2022-07-24 | $0.0163600 | $0.0178100 | $0.0186600 | $0.0163400 |
| 2022-07-23 | $0.0164100 | $0.0164000 | $0.0164100 | $0.0164000 |
| 2022-07-22 | $0.0173100 | $0.0164100 | $0.0180700 | $0.0161100 |
| 2022-07-21 | $0.0177800 | $0.0173100 | $0.0180500 | $0.0167200 |
| 2022-07-20 | $0.0191000 | $0.0177800 | $0.0197600 | $0.0177800 |
| 2022-07-19 | $0.0183200 | $0.0191000 | $0.0204400 | $0.0180400 |
| 2022-07-18 | $0.0180700 | $0.0183200 | $0.0188100 | $0.0174500 |
| 2022-07-17 | $0.0188700 | $0.0180700 | $0.0188700 | $0.0172600 |
| 2022-07-16 | $0.0145000 | $0.0188700 | $0.0188700 | $0.0145000 |
| 2022-07-15 | $0.0150000 | $0.0145000 | $0.0164300 | $0.0145000 |
| 2022-07-14 | $0.0155000 | $0.0150000 | $0.0169400 | $0.0150000 |
| 2022-07-13 | $0.0161400 | $0.0155000 | $0.0166900 | $0.0155000 |
| 2022-07-12 | $0.0170000 | $0.0161400 | $0.0176000 | $0.0160600 |
| 2022-07-11 | $0.0168900 | $0.0163500 | $0.0163500 | $0.0157600 |
| 2022-07-10 | $0.0183000 | $0.0170000 | $0.0192200 | $0.0170000 |
| 2022-07-09 | $0.0202000 | $0.0183000 | $0.0207200 | $0.0174600 |
| 2022-07-08 | $0.0167300 | $0.0202000 | $0.0220600 | $0.0162200 |
| 2022-07-07 | $0.0155000 | $0.0167300 | $0.0167300 | $0.0149800 |
| 2022-03-31 | $0.0000680 | $0.0000540 | $0.0000680 | $0.0000540 |
| 2022-03-30 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-03-29 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-03-28 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-03-27 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-03-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-03-25 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-03-24 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-03-23 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-03-22 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-21 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-03-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-03-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-18 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-03-17 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-16 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-03-15 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-14 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-13 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-03-12 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-11 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-03-10 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-09 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-03-08 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-03-07 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-12-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-11-30 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2019-11-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-25 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-24 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-11-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-22 | $0.0000180 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2019-11-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-11-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-11-19 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-11-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-11-16 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2019-11-15 | $0.0000240 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2019-11-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-11 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-10 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-11-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-07 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-11-05 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-11-04 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-11-03 | $0.0000290 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2019-11-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-11-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-10-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-10-30 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-10-29 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-10-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2019-10-27 | $0.0000180 | $0.0000300 | $0.0000300 | $0.0000180 |
| 2019-10-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-10-25 | $0.0000320 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2019-10-24 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-10-23 | $0.0000330 | $0.0000330 | $0.0000410 | $0.0000310 |
| 2019-10-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-21 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-18 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2019-10-17 | $0.0000230 | $0.0000340 | $0.0000440 | $0.0000230 |
| 2019-10-16 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-10-15 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-10-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-13 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-12 | $0.0000780 | $0.0000230 | $0.0000780 | $0.0000230 |
| 2019-10-11 | $0.0000270 | $0.0000780 | $0.0000780 | $0.0000250 |
| 2019-10-10 | $0.0000890 | $0.0000270 | $0.0000880 | $0.0000270 |
| 2019-10-09 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-10-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-07 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-06 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-10-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-04 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-03 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-02 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-01 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-09-29 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-09-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-09-27 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-09-26 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-09-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-09-24 | $0.0000920 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-09-23 | $0.0000970 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-09-22 | $0.0000650 | $0.0000980 | $0.0000980 | $0.0000640 |
| 2019-09-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-09-20 | $0.0000750 | $0.0000650 | $0.0000740 | $0.0000410 |
| 2019-09-19 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-09-18 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-09-17 | $0.0000550 | $0.0000710 | $0.0000710 | $0.0000590 |
| 2019-09-16 | $0.0000490 | $0.0000550 | $0.0000590 | $0.0000260 |
| 2019-09-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-09-14 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-09-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-09-12 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-09-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-09-10 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-09-09 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-09-08 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-09-07 | $0.0000240 | $0.0000460 | $0.0000540 | $0.0000250 |
| 2019-09-06 | $0.0000520 | $0.0000240 | $0.0000510 | $0.0000240 |
| 2019-09-05 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-09-04 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-09-03 | $0.0000460 | $0.0000540 | $0.0000540 | $0.0000470 |
| 2019-09-02 | $0.0000810 | $0.0000460 | $0.0000840 | $0.0000460 |
| 2019-09-01 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-08-31 | $0.0000710 | $0.0000810 | $0.0000810 | $0.0000720 |
| 2019-08-30 | $0.0000460 | $0.0000710 | $0.0000710 | $0.0000460 |
| 2019-08-29 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-08-28 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2019-08-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-08-26 | $0.0000580 | $0.0000490 | $0.0000580 | $0.0000490 |
| 2019-08-25 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-08-24 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000570 |
| 2019-08-23 | $0.0000500 | $0.0000580 | $0.0000580 | $0.0000510 |
| 2019-08-22 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-08-21 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-08-20 | $0.0000570 | $0.0000510 | $0.0000590 | $0.0000510 |
| 2019-08-19 | $0.0000510 | $0.0000570 | $0.0000570 | $0.0000530 |
| 2019-08-18 | $0.0000480 | $0.0000510 | $0.0000720 | $0.0000510 |
| 2019-08-17 | $0.0000560 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2019-08-16 | $0.0000580 | $0.0000560 | $0.0000580 | $0.0000560 |
| 2019-08-15 | $0.0000480 | $0.0000580 | $0.0000580 | $0.0000470 |
| 2019-08-14 | $0.0000540 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-08-13 | $0.0000820 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2019-08-12 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-08-11 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-08-10 | $0.0000480 | $0.0000800 | $0.0000800 | $0.0000470 |
| 2019-08-09 | $0.0000770 | $0.0000480 | $0.0000740 | $0.0000480 |
| 2019-08-08 | $0.0000700 | $0.0000770 | $0.0000770 | $0.0000680 |
| 2019-08-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-08-06 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000680 |
| Pair | Exchange |
|---|---|
| ALI/USDC | bilaxy |
| ALI/USDT | bingx |
| ALI/USDT | bitget |
| ALI/USDT | bitmart |
| ALI/USDT | bkex |
| ALI/ETH | coinbene |
| ALI/USDT | coinex |
| ALI/BTC | cryptodotcom |
| ALI/USD | cryptodotcom |
| ALI/USDT | cryptodotcom |
| ALI/USDT | gateio |
| ALI/USD | gemini |
| ALI/USDT | hitbtc |
| ALI/USDT | huobipro |
| ALI/USDT | latoken |
| ALI/ETH | lbank |
| ALI/USDT | lbank |
| ALI/USDT | mexc |
| ALI/USDT | poloniex |
| ALI/USDC | uniswapv2 |
| ALI/WETH | uniswapv3 |
| ALI/USDT | xtpub |
Description
AiLink aims to directly break through six degrees of separation. Users can directly connect to or conclude transactions with any node on the network at a low cost, so that information and value can be effectively spread throughout the blockchain network. Then, publishers will achieve their goals, communicators will get token rewards, benefiting all nodes spread throughout the network.
| Full Name | AiLink Token (ALI) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ailink.in/pc.html |
| @ailinkofficial | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 8,189,833,603 ALI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
AiLink Token (ALI) News
