Login 
Aigang (AIX)
AIX
1 Aigang (AIX) Rank 3116
$0.023822
Buy / Sell
Aigang (AIX) Rank 3116
Website
Reddit
Twitter
0 AIX
Buy / Sell
Get Wallet
Aigang (AIX) Price $0.02
$0.02
Aigang (AIX) 24h Vol
$1,547,811
$1,547,811
Aigang (AIX) Market Cap $0
$0
Aigang (AIX) Circulating 0
0
Full Name
Aigang (AIX)
Symbol
AIX
Algorithm
ETH Token
BTC Price
0.00000024 BTC
BTC Market
0 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
0 AIX
1h
1.18 %
24h
6.74 %
7d
17.87 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-20 | $0.0032910 | $0.0032930 | $0.0032930 | $0.0032890 |
| 2023-07-19 | $0.0032850 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2023-07-18 | $0.0033160 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2023-07-17 | $0.0033270 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2023-07-16 | $0.0033330 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2023-07-15 | $0.0033360 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2023-07-14 | $0.0034620 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2023-07-13 | $0.0033420 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2023-07-12 | $0.0033690 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2023-07-11 | $0.0033460 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2023-07-10 | $0.0033190 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2023-07-09 | $0.0033320 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2022-08-09 | $0.0026200 | $0.0026210 | $0.0026240 | $0.0026110 |
| 2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-07-22 | $0.0025470 | $0.0025490 | $0.0025510 | $0.0025410 |
| 2022-07-21 | $0.0025550 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-07-20 | $0.0025740 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-11 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-07-10 | $0.0023740 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-07-09 | $0.0023750 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-07-08 | $0.0023770 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-07-07 | $0.0022600 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-06 | $0.0022170 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-07-05 | $0.0022230 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-07-04 | $0.0021220 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2022-07-03 | $0.0021150 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-07-02 | $0.0021170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-07-01 | $0.0021900 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2022-06-30 | $0.0022100 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2022-06-27 | $0.0023140 | $0.0023120 | $0.0023190 | $0.0023070 |
| 2022-06-26 | $0.0023620 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2022-06-25 | $0.0023340 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-06-23 | $0.0021950 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-06-22 | $0.0022770 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-21 | $0.0022610 | $0.0022670 | $0.0022690 | $0.0022570 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-19 | $0.0020850 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-18 | $0.0022480 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-17 | $0.0022410 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-06-16 | $0.0024820 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2022-06-15 | $0.0024330 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-06-14 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-06-13 | $0.0029250 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-06-12 | $0.0031230 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-06-11 | $0.0031970 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2022-06-10 | $0.0033090 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-06-09 | $0.0033210 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-06-08 | $0.0034220 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-06-05 | $0.0032830 | $0.0032850 | $0.0032850 | $0.0032770 |
| 2022-06-04 | $0.0032650 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-06-03 | $0.0033480 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-06-02 | $0.0032770 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-06-01 | $0.0034960 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-05-31 | $0.0034890 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-27 | $0.0032110 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-05-26 | $0.0032460 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-05-25 | $0.0032590 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-05-24 | $0.0031980 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2022-05-23 | $0.0033290 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-20 | $0.0033310 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-05-19 | $0.0031530 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-05-16 | $0.0034430 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-05-15 | $0.0033060 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-05-14 | $0.0032170 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-05-12 | $0.0031920 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-05-11 | $0.0034110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-05-10 | $0.0033080 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2022-05-09 | $0.0037440 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-05-08 | $0.0039020 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-05-02 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-05-01 | $0.0041420 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-04-30 | $0.0042450 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2022-04-29 | $0.0043720 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-04-28 | $0.0043180 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2022-04-27 | $0.0041930 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-26 | $0.0044480 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-04-25 | $0.0043410 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2022-04-24 | $0.0043390 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2022-04-23 | $0.0043690 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-04-22 | $0.0044540 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2022-04-21 | $0.0045510 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-04-20 | $0.0045650 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2022-04-19 | $0.0044890 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-04-18 | $0.0043660 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-04-17 | $0.0044430 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-04-16 | $0.0044620 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2022-04-15 | $0.0043950 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-04-14 | $0.0045270 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2022-04-13 | $0.0044100 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2022-04-11 | $0.0046370 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2022-04-10 | $0.0047050 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-04-09 | $0.0046500 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2022-04-08 | $0.0047810 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2022-04-07 | $0.0047500 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2022-04-06 | $0.005005 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
| 2022-04-04 | $0.005106 | $0.005127 | $0.005127 | $0.005127 |
| 2022-04-03 | $0.005040 | $0.005106 | $0.005106 | $0.005106 |
| 2022-04-02 | $0.005093 | $0.005040 | $0.005040 | $0.005040 |
| 2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
| 2022-03-31 | $0.005176 | $0.005007 | $0.005007 | $0.005007 |
| 2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-03-24 | $0.0047190 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2022-03-23 | $0.0046620 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-03-21 | $0.0045370 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-03-20 | $0.0046460 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-03-19 | $0.0045970 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-03-18 | $0.0045050 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2022-03-17 | $0.0045250 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2022-03-16 | $0.0043250 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-03-15 | $0.0043670 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2022-03-14 | $0.0041580 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-03-13 | $0.0042690 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2022-03-12 | $0.0042620 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-03-11 | $0.0043390 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-10 | $0.0046160 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2022-03-09 | $0.0042620 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-03-08 | $0.0041830 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-07 | $0.0042270 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-03-06 | $0.0043350 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-03-05 | $0.0043070 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2022-03-04 | $0.0046720 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-03-03 | $0.0048330 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2022-03-02 | $0.0048870 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2022-03-01 | $0.0047510 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-02-28 | $0.0041490 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-02-27 | $0.0043050 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-02-26 | $0.0043160 | $0.0043050 | $0.0043050 | $0.0043050 |
| 2022-02-25 | $0.0042190 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-02-24 | $0.0041000 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2022-02-23 | $0.0042090 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2022-02-22 | $0.0040740 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-02-21 | $0.0042240 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2022-02-20 | $0.0044120 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-19 | $0.0043990 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-02-18 | $0.0044600 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-02-17 | $0.0048290 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2022-02-16 | $0.0049030 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-02-15 | $0.0046810 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-14 | $0.0046280 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2022-02-13 | $0.0046460 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-02-12 | $0.0046640 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-02-11 | $0.0047880 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-02-08 | $0.0048250 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2022-02-07 | $0.0046650 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-01-31 | $0.0041700 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-28 | $0.0040910 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2022-01-27 | $0.0040510 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2022-01-26 | $0.0040670 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-01-25 | $0.0040370 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2022-01-24 | $0.0039920 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-01-23 | $0.0038580 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2022-01-22 | $0.0040120 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-01-21 | $0.0044770 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-01-20 | $0.0045840 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2022-01-19 | $0.0046610 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-01-17 | $0.0047410 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-01-16 | $0.0047400 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2022-01-15 | $0.0047400 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-14 | $0.0046830 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-13 | $0.0048310 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2022-01-12 | $0.0047020 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2022-01-11 | $0.0046020 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2022-01-10 | $0.0046060 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2022-01-09 | $0.0045860 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2022-01-08 | $0.0045700 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-01-07 | $0.0047400 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2022-01-06 | $0.0047780 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2022-01-05 | $0.005041 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-01-04 | $0.005110 | $0.005041 | $0.005041 | $0.005041 |
| 2022-01-03 | $0.005204 | $0.005110 | $0.005110 | $0.005110 |
| 2022-01-02 | $0.005251 | $0.005204 | $0.005204 | $0.005204 |
| 2022-01-01 | $0.005082 | $0.005251 | $0.005251 | $0.005251 |
| 2021-12-31 | $0.005184 | $0.005082 | $0.005082 | $0.005082 |
| 2021-12-30 | $0.005112 | $0.005184 | $0.005184 | $0.005184 |
| 2021-12-29 | $0.005229 | $0.005112 | $0.005112 | $0.005112 |
| 2021-12-28 | $0.005579 | $0.005229 | $0.005229 | $0.005229 |
| 2021-12-27 | $0.005587 | $0.005579 | $0.005579 | $0.005579 |
| 2021-12-26 | $0.005547 | $0.005587 | $0.005587 | $0.005587 |
| 2021-12-25 | $0.005592 | $0.005547 | $0.005547 | $0.005547 |
| 2021-12-24 | $0.005591 | $0.005592 | $0.005592 | $0.005592 |
| 2021-12-23 | $0.005348 | $0.005591 | $0.005591 | $0.005591 |
| 2021-12-22 | $0.005381 | $0.005348 | $0.005348 | $0.005348 |
| 2021-12-21 | $0.005160 | $0.005381 | $0.005381 | $0.005381 |
| 2021-12-20 | $0.005137 | $0.005160 | $0.005160 | $0.005160 |
| 2021-12-19 | $0.005155 | $0.005137 | $0.005137 | $0.005137 |
| 2021-12-18 | $0.005078 | $0.005155 | $0.005155 | $0.005155 |
| 2021-12-17 | $0.005240 | $0.005078 | $0.005078 | $0.005078 |
| 2021-12-16 | $0.005377 | $0.005240 | $0.005240 | $0.005240 |
| 2021-12-15 | $0.005323 | $0.005377 | $0.005377 | $0.005377 |
| 2021-12-14 | $0.005140 | $0.005323 | $0.005323 | $0.005323 |
| 2021-12-13 | $0.005512 | $0.005140 | $0.005140 | $0.005140 |
| 2021-12-12 | $0.005434 | $0.005512 | $0.005512 | $0.005512 |
| 2021-12-11 | $0.005191 | $0.005434 | $0.005434 | $0.005434 |
| 2021-12-10 | $0.005235 | $0.005191 | $0.005191 | $0.005191 |
| 2021-12-09 | $0.005556 | $0.005235 | $0.005235 | $0.005235 |
| 2021-12-08 | $0.005570 | $0.005556 | $0.005556 | $0.005556 |
| 2021-12-07 | $0.005561 | $0.005570 | $0.005570 | $0.005570 |
| 2021-12-06 | $0.005441 | $0.005561 | $0.005561 | $0.005561 |
| 2021-12-05 | $0.005417 | $0.005441 | $0.005441 | $0.005441 |
| 2021-12-04 | $0.005903 | $0.005417 | $0.005417 | $0.005417 |
| 2021-12-03 | $0.006218 | $0.005903 | $0.005903 | $0.005903 |
| 2021-12-02 | $0.006295 | $0.006218 | $0.006218 | $0.006218 |
| 2021-12-01 | $0.006267 | $0.006295 | $0.006295 | $0.006295 |
| 2021-11-30 | $0.006362 | $0.006267 | $0.006267 | $0.006267 |
| 2021-11-29 | $0.006306 | $0.006362 | $0.006362 | $0.006362 |
| 2021-11-28 | $0.006029 | $0.006306 | $0.006306 | $0.006306 |
| 2021-11-27 | $0.005917 | $0.006029 | $0.006029 | $0.006029 |
| 2021-11-26 | $0.006486 | $0.005917 | $0.005917 | $0.005917 |
| 2021-11-25 | $0.006289 | $0.006486 | $0.006486 | $0.006486 |
| 2021-11-24 | $0.006332 | $0.006289 | $0.006289 | $0.006289 |
| 2021-11-23 | $0.006193 | $0.006332 | $0.006332 | $0.006332 |
| 2021-11-22 | $0.006457 | $0.006193 | $0.006193 | $0.006193 |
| 2021-11-21 | $0.006575 | $0.006457 | $0.006457 | $0.006457 |
| 2021-11-20 | $0.006395 | $0.006575 | $0.006575 | $0.006575 |
| 2021-11-19 | $0.006262 | $0.006395 | $0.006395 | $0.006395 |
| 2021-11-18 | $0.006640 | $0.006262 | $0.006262 | $0.006262 |
| 2021-11-17 | $0.006612 | $0.006640 | $0.006640 | $0.006640 |
| 2021-11-16 | $0.006998 | $0.006612 | $0.006612 | $0.006612 |
| 2021-11-15 | $0.007206 | $0.006998 | $0.006998 | $0.006998 |
| 2021-11-14 | $0.007085 | $0.007206 | $0.007206 | $0.007206 |
| 2021-11-13 | $0.007057 | $0.007085 | $0.007085 | $0.007085 |
| 2021-11-12 | $0.007130 | $0.007057 | $0.007057 | $0.007057 |
| 2021-11-11 | $0.007142 | $0.007130 | $0.007130 | $0.007130 |
| 2021-11-10 | $0.007363 | $0.007142 | $0.007142 | $0.007142 |
| 2021-11-09 | $0.007430 | $0.007363 | $0.007363 | $0.007363 |
| 2021-11-08 | $0.006963 | $0.007430 | $0.007430 | $0.007430 |
| 2021-11-07 | $0.006768 | $0.006963 | $0.006963 | $0.006963 |
| 2021-11-06 | $0.006712 | $0.006768 | $0.006768 | $0.006768 |
| 2021-11-05 | $0.006759 | $0.006712 | $0.006712 | $0.006712 |
| 2021-11-04 | $0.006922 | $0.006759 | $0.006759 | $0.006759 |
| 2021-11-03 | $0.006959 | $0.006922 | $0.006922 | $0.006922 |
| 2021-11-02 | $0.006706 | $0.006959 | $0.006959 | $0.006959 |
| 2021-11-01 | $0.006748 | $0.006706 | $0.006706 | $0.006706 |
| 2021-10-31 | $0.006808 | $0.006748 | $0.006748 | $0.006748 |
| 2021-10-30 | $0.006851 | $0.006808 | $0.006808 | $0.006808 |
| 2021-10-29 | $0.006667 | $0.006851 | $0.006851 | $0.006851 |
| 2021-10-28 | $0.006431 | $0.006667 | $0.006667 | $0.006667 |
| 2021-10-27 | $0.006635 | $0.006431 | $0.006431 | $0.006431 |
| 2021-10-26 | $0.006940 | $0.006635 | $0.006635 | $0.006635 |
| 2021-10-25 | $0.006695 | $0.006940 | $0.006940 | $0.006940 |
| 2021-10-24 | $0.006744 | $0.006695 | $0.006695 | $0.006695 |
| 2021-10-23 | $0.006676 | $0.006744 | $0.006744 | $0.006744 |
| 2021-10-22 | $0.006851 | $0.006676 | $0.006676 | $0.006676 |
| 2021-10-21 | $0.007262 | $0.006851 | $0.006851 | $0.006851 |
| 2021-10-20 | $0.007071 | $0.007262 | $0.007262 | $0.007262 |
| 2021-10-19 | $0.006824 | $0.007071 | $0.007071 | $0.007071 |
| 2021-10-18 | $0.006767 | $0.006824 | $0.006824 | $0.006824 |
| 2021-10-17 | $0.006697 | $0.006767 | $0.006767 | $0.006767 |
| 2021-10-16 | $0.006785 | $0.006697 | $0.006697 | $0.006697 |
| 2021-10-15 | $0.006310 | $0.006785 | $0.006785 | $0.006785 |
| 2021-10-14 | $0.006311 | $0.006310 | $0.006310 | $0.006310 |
| 2021-10-13 | $0.006161 | $0.006311 | $0.006311 | $0.006311 |
| 2021-10-12 | $0.006325 | $0.006161 | $0.006161 | $0.006161 |
| 2021-10-11 | $0.006017 | $0.006325 | $0.006325 | $0.006325 |
| 2021-10-10 | $0.006046 | $0.006017 | $0.006017 | $0.006017 |
| 2021-10-09 | $0.005934 | $0.006046 | $0.006046 | $0.006046 |
| 2021-10-08 | $0.005918 | $0.005934 | $0.005934 | $0.005934 |
| 2021-10-07 | $0.006088 | $0.005918 | $0.005918 | $0.005918 |
| 2021-10-06 | $0.005665 | $0.006088 | $0.006088 | $0.006088 |
| 2021-10-05 | $0.005420 | $0.005665 | $0.005665 | $0.005665 |
| 2021-10-04 | $0.005306 | $0.005420 | $0.005420 | $0.005420 |
| 2021-10-03 | $0.005244 | $0.005306 | $0.005306 | $0.005306 |
| 2021-10-02 | $0.005298 | $0.005244 | $0.005244 | $0.005244 |
| 2021-10-01 | $0.0048210 | $0.005298 | $0.005298 | $0.005298 |
| 2021-09-30 | $0.0045690 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-09-29 | $0.0045160 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2021-09-28 | $0.0046410 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2021-09-27 | $0.0047520 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2021-09-26 | $0.0046990 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2021-09-25 | $0.0047130 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-09-24 | $0.0049380 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-09-23 | $0.0047930 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2021-09-22 | $0.0044780 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2021-09-21 | $0.0047220 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2021-09-20 | $0.005198 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2021-09-19 | $0.005314 | $0.005198 | $0.005198 | $0.005198 |
| 2021-09-18 | $0.005203 | $0.005314 | $0.005314 | $0.005314 |
| 2021-09-17 | $0.005254 | $0.005203 | $0.005203 | $0.005203 |
| 2021-09-16 | $0.005296 | $0.005254 | $0.005254 | $0.005254 |
| 2021-09-15 | $0.005184 | $0.005296 | $0.005296 | $0.005296 |
| 2021-09-14 | $0.0049450 | $0.005184 | $0.005184 | $0.005184 |
| 2021-09-13 | $0.005065 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2021-09-12 | $0.0049680 | $0.005065 | $0.005065 | $0.005065 |
| 2021-09-11 | $0.0049340 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2021-09-10 | $0.005103 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-09-09 | $0.005068 | $0.005103 | $0.005103 | $0.005103 |
| 2021-09-08 | $0.005154 | $0.005068 | $0.005068 | $0.005068 |
| 2021-09-07 | $0.005796 | $0.005154 | $0.005154 | $0.005154 |
| 2021-09-06 | $0.005696 | $0.005796 | $0.005796 | $0.005796 |
| 2021-09-05 | $0.005493 | $0.005696 | $0.005696 | $0.005696 |
| 2021-09-04 | $0.005502 | $0.005493 | $0.005493 | $0.005493 |
| 2021-09-03 | $0.005421 | $0.005502 | $0.005502 | $0.005502 |
| 2021-09-02 | $0.005372 | $0.005421 | $0.005421 | $0.005421 |
| 2021-09-01 | $0.005188 | $0.005372 | $0.005372 | $0.005372 |
| 2021-08-31 | $0.005169 | $0.005188 | $0.005188 | $0.005188 |
| 2021-08-30 | $0.005367 | $0.005169 | $0.005169 | $0.005169 |
| 2021-08-29 | $0.005381 | $0.005367 | $0.005367 | $0.005367 |
| 2021-08-28 | $0.005400 | $0.005381 | $0.005381 | $0.005381 |
| 2021-08-27 | $0.005154 | $0.005400 | $0.005400 | $0.005400 |
| 2021-08-26 | $0.005390 | $0.005154 | $0.005154 | $0.005154 |
| 2021-08-25 | $0.005246 | $0.005390 | $0.005390 | $0.005390 |
| 2021-08-24 | $0.005447 | $0.005246 | $0.005246 | $0.005246 |
| 2021-08-23 | $0.005422 | $0.005447 | $0.005447 | $0.005447 |
| 2021-08-22 | $0.005375 | $0.005422 | $0.005422 | $0.005422 |
| 2021-08-21 | $0.005427 | $0.005375 | $0.005375 | $0.005375 |
| 2021-08-20 | $0.005144 | $0.005427 | $0.005427 | $0.005427 |
| 2021-08-19 | $0.0049190 | $0.005144 | $0.005144 | $0.005144 |
| 2021-08-18 | $0.0049150 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2021-08-17 | $0.005052 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2021-08-16 | $0.005172 | $0.005052 | $0.005052 | $0.005052 |
| 2021-08-15 | $0.005181 | $0.005172 | $0.005172 | $0.005172 |
| 2021-08-14 | $0.005262 | $0.005181 | $0.005181 | $0.005181 |
| 2021-08-13 | $0.0048870 | $0.005262 | $0.005262 | $0.005262 |
| 2021-08-12 | $0.005011 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2021-08-11 | $0.005016 | $0.005011 | $0.005011 | $0.005011 |
| 2021-08-10 | $0.005092 | $0.005016 | $0.005016 | $0.005016 |
| 2021-08-09 | $0.0048210 | $0.005092 | $0.005092 | $0.005092 |
| 2021-08-08 | $0.0049080 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2021-08-07 | $0.0047140 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2021-08-06 | $0.0044980 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2021-08-05 | $0.0043710 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2021-08-04 | $0.0042010 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2021-08-03 | $0.0043070 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2021-08-02 | $0.0043860 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-08-01 | $0.0045620 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2021-07-31 | $0.0046460 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2021-07-30 | $0.0044030 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2021-07-29 | $0.0044030 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-07-28 | $0.0043450 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2021-07-27 | $0.0041000 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2021-07-26 | $0.0038910 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2021-07-25 | $0.0037710 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2021-07-24 | $0.0037000 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2021-07-23 | $0.0035530 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2021-07-22 | $0.0035350 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-07-21 | $0.0032780 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2021-07-20 | $0.0033930 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2021-07-19 | $0.0034990 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2021-07-18 | $0.0034700 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2021-07-17 | $0.0034540 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2021-07-16 | $0.0035050 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2021-07-15 | $0.0036100 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2021-07-14 | $0.0036010 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2021-07-13 | $0.0036400 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2021-07-12 | $0.0037670 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2021-07-11 | $0.0036870 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2021-07-10 | $0.0037180 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2021-07-09 | $0.0036160 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-07-08 | $0.0037270 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-07-07 | $0.0037660 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-06 | $0.0037070 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2021-07-05 | $0.0038820 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2021-07-04 | $0.0038150 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2021-07-03 | $0.0037180 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-07-02 | $0.0036900 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-07-01 | $0.0038560 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2021-06-30 | $0.0039490 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-06-29 | $0.0037940 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2021-06-28 | $0.0038190 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2021-06-27 | $0.0035540 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-06-26 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-25 | $0.0038110 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2021-06-24 | $0.0037050 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-06-23 | $0.0035790 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2021-06-22 | $0.0034820 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2021-06-21 | $0.0039160 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2021-06-20 | $0.0039070 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2021-06-19 | $0.0039410 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-06-18 | $0.0041890 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-06-17 | $0.0042180 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2021-06-16 | $0.0044180 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2021-06-15 | $0.0044580 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-06-14 | $0.0042920 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2021-06-13 | $0.0039100 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2021-06-12 | $0.0041070 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2021-06-11 | $0.0040350 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-06-10 | $0.0041130 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-06-09 | $0.0036750 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2021-06-08 | $0.0036940 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2021-06-07 | $0.0039380 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-06-06 | $0.0039090 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2021-06-05 | $0.0040550 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2021-06-04 | $0.0043150 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2021-06-03 | $0.0041330 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2021-06-02 | $0.0040350 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-06-01 | $0.0041020 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-05-31 | $0.0039230 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2021-05-30 | $0.0038070 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2021-05-29 | $0.0039250 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2021-05-28 | $0.0042390 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-05-27 | $0.0043220 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-05-26 | $0.0042230 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2021-05-25 | $0.0042720 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-05-24 | $0.0038190 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-05-23 | $0.0041240 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-05-22 | $0.0041090 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-05-21 | $0.0044660 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-05-20 | $0.0040450 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2021-05-19 | $0.0047170 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2021-05-18 | $0.0047910 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-05-17 | $0.005114 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-05-16 | $0.005145 | $0.005114 | $0.005114 | $0.005114 |
| 2021-05-15 | $0.005488 | $0.005145 | $0.005145 | $0.005145 |
| 2021-05-14 | $0.005467 | $0.005488 | $0.005488 | $0.005488 |
| 2021-05-13 | $0.005445 | $0.005467 | $0.005467 | $0.005467 |
| 2021-05-12 | $0.006242 | $0.005445 | $0.005445 | $0.005445 |
| 2021-05-11 | $0.006146 | $0.006242 | $0.006242 | $0.006242 |
| 2021-05-10 | $0.006412 | $0.006146 | $0.006146 | $0.006146 |
| 2021-05-09 | $0.006484 | $0.006412 | $0.006412 | $0.006412 |
| 2021-05-08 | $0.006311 | $0.006484 | $0.006484 | $0.006484 |
| 2021-05-07 | $0.006209 | $0.006311 | $0.006311 | $0.006311 |
| 2021-05-06 | $0.006326 | $0.006209 | $0.006209 | $0.006209 |
| 2021-05-05 | $0.005857 | $0.006326 | $0.006326 | $0.006326 |
| 2021-05-04 | $0.006291 | $0.005857 | $0.005857 | $0.005857 |
| 2021-05-03 | $0.006229 | $0.006291 | $0.006291 | $0.006291 |
| 2021-05-02 | $0.006363 | $0.006229 | $0.006229 | $0.006229 |
| 2021-05-01 | $0.006353 | $0.006363 | $0.006363 | $0.006363 |
| 2021-04-30 | $0.005894 | $0.006353 | $0.006353 | $0.006353 |
| 2021-04-29 | $0.006037 | $0.005894 | $0.005894 | $0.005894 |
| 2021-04-28 | $0.006058 | $0.006037 | $0.006037 | $0.006037 |
| 2021-04-27 | $0.005947 | $0.006058 | $0.006058 | $0.006058 |
| 2021-04-26 | $0.005403 | $0.005947 | $0.005947 | $0.005947 |
| 2021-04-25 | $0.005513 | $0.005403 | $0.005403 | $0.005403 |
| 2021-04-24 | $0.005630 | $0.005513 | $0.005513 | $0.005513 |
| 2021-04-23 | $0.005689 | $0.005630 | $0.005630 | $0.005630 |
| 2021-04-22 | $0.005918 | $0.005689 | $0.005689 | $0.005689 |
| 2021-04-21 | $0.006215 | $0.005918 | $0.005918 | $0.005918 |
| 2021-04-20 | $0.006125 | $0.006215 | $0.006215 | $0.006215 |
| 2021-04-19 | $0.006187 | $0.006125 | $0.006125 | $0.006125 |
| 2021-04-18 | $0.006606 | $0.006187 | $0.006187 | $0.006187 |
| 2021-04-17 | $0.006756 | $0.006606 | $0.006606 | $0.006606 |
| 2021-04-16 | $0.006956 | $0.006756 | $0.006756 | $0.006756 |
| 2021-04-15 | $0.006926 | $0.006956 | $0.006956 | $0.006956 |
| 2021-04-14 | $0.006991 | $0.006926 | $0.006926 | $0.006926 |
| 2021-04-13 | $0.006583 | $0.006991 | $0.006991 | $0.006991 |
| 2021-04-12 | $0.006598 | $0.006583 | $0.006583 | $0.006583 |
| 2021-04-11 | $0.006576 | $0.006598 | $0.006598 | $0.006598 |
| 2021-04-10 | $0.006392 | $0.006576 | $0.006576 | $0.006576 |
| 2021-04-09 | $0.006389 | $0.006392 | $0.006392 | $0.006392 |
| 2021-04-08 | $0.006155 | $0.006389 | $0.006389 | $0.006389 |
| 2021-04-07 | $0.006381 | $0.006155 | $0.006155 | $0.006155 |
| 2021-04-06 | $0.006503 | $0.006381 | $0.006381 | $0.006381 |
| 2021-04-05 | $0.006404 | $0.006503 | $0.006503 | $0.006503 |
| 2021-04-04 | $0.006278 | $0.006404 | $0.006404 | $0.006404 |
| 2021-04-03 | $0.006489 | $0.006278 | $0.006278 | $0.006278 |
| 2021-04-02 | $0.006460 | $0.006489 | $0.006489 | $0.006489 |
| 2021-04-01 | $0.006467 | $0.006460 | $0.006460 | $0.006460 |
| 2021-03-31 | $0.006466 | $0.006467 | $0.006467 | $0.006467 |
| 2021-03-30 | $0.006339 | $0.006466 | $0.006466 | $0.006466 |
| 2021-03-29 | $0.006136 | $0.006339 | $0.006339 | $0.006339 |
| 2021-03-28 | $0.006145 | $0.006136 | $0.006136 | $0.006136 |
| 2021-03-27 | $0.006056 | $0.006145 | $0.006145 | $0.006145 |
| 2021-03-26 | $0.005647 | $0.006056 | $0.006056 | $0.006056 |
| 2021-03-25 | $0.005753 | $0.005647 | $0.005647 | $0.005647 |
| 2021-03-24 | $0.005979 | $0.005753 | $0.005753 | $0.005753 |
| 2021-03-23 | $0.005950 | $0.005979 | $0.005979 | $0.005979 |
| 2021-03-22 | $0.006311 | $0.005950 | $0.005950 | $0.005950 |
| 2021-03-21 | $0.006391 | $0.006311 | $0.006311 | $0.006311 |
| 2021-03-20 | $0.006387 | $0.006391 | $0.006391 | $0.006391 |
| 2021-03-19 | $0.006341 | $0.006387 | $0.006387 | $0.006387 |
| 2021-03-18 | $0.006480 | $0.006341 | $0.006341 | $0.006341 |
| 2021-03-17 | $0.006262 | $0.006480 | $0.006480 | $0.006480 |
| 2021-03-16 | $0.006123 | $0.006262 | $0.006262 | $0.006262 |
| 2021-03-15 | $0.006490 | $0.006123 | $0.006123 | $0.006123 |
| 2021-03-14 | $0.006730 | $0.006490 | $0.006490 | $0.006490 |
| 2021-03-13 | $0.006298 | $0.006730 | $0.006730 | $0.006730 |
| 2021-03-12 | $0.006359 | $0.006298 | $0.006298 | $0.006298 |
| 2021-03-11 | $0.006148 | $0.006359 | $0.006359 | $0.006359 |
| 2021-03-10 | $0.006042 | $0.006148 | $0.006148 | $0.006148 |
| 2021-03-09 | $0.005765 | $0.006042 | $0.006042 | $0.006042 |
| 2021-03-08 | $0.005606 | $0.005765 | $0.005765 | $0.005765 |
| 2021-03-07 | $0.005378 | $0.005606 | $0.005606 | $0.005606 |
| 2021-03-06 | $0.005365 | $0.005378 | $0.005378 | $0.005378 |
| 2021-03-05 | $0.005320 | $0.005365 | $0.005365 | $0.005365 |
| 2021-03-04 | $0.005543 | $0.005320 | $0.005320 | $0.005320 |
| 2021-03-03 | $0.005335 | $0.005543 | $0.005543 | $0.005543 |
| 2021-03-02 | $0.005460 | $0.005335 | $0.005335 | $0.005335 |
| 2021-03-01 | $0.0049790 | $0.005460 | $0.005460 | $0.005460 |
| 2021-02-28 | $0.005081 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2021-02-27 | $0.005096 | $0.005081 | $0.005081 | $0.005081 |
| 2021-02-26 | $0.005179 | $0.005096 | $0.005096 | $0.005096 |
| 2021-02-25 | $0.005471 | $0.005179 | $0.005179 | $0.005179 |
| 2021-02-24 | $0.005379 | $0.005471 | $0.005471 | $0.005471 |
| 2021-02-23 | $0.005953 | $0.005379 | $0.005379 | $0.005379 |
| 2021-02-22 | $0.006322 | $0.005953 | $0.005953 | $0.005953 |
| 2021-02-21 | $0.006149 | $0.006322 | $0.006322 | $0.006322 |
| 2021-02-20 | $0.006153 | $0.006149 | $0.006149 | $0.006149 |
| 2021-02-19 | $0.005675 | $0.006153 | $0.006153 | $0.006153 |
| 2021-02-18 | $0.005737 | $0.005675 | $0.005675 | $0.005675 |
| 2021-02-17 | $0.005410 | $0.005737 | $0.005737 | $0.005737 |
| 2021-02-16 | $0.005273 | $0.005410 | $0.005410 | $0.005410 |
| 2021-02-15 | $0.005352 | $0.005273 | $0.005273 | $0.005273 |
| 2021-02-14 | $0.005194 | $0.005352 | $0.005352 | $0.005352 |
| 2021-02-13 | $0.005218 | $0.005194 | $0.005194 | $0.005194 |
| 2021-02-12 | $0.005281 | $0.005218 | $0.005218 | $0.005218 |
| 2021-02-11 | $0.0049340 | $0.005281 | $0.005281 | $0.005281 |
| 2021-02-10 | $0.005116 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2021-02-09 | $0.005108 | $0.005116 | $0.005116 | $0.005116 |
| 2021-02-08 | $0.0042760 | $0.005108 | $0.005108 | $0.005108 |
| 2021-02-07 | $0.0043190 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2021-02-06 | $0.0042140 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2021-02-05 | $0.0040680 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2021-02-04 | $0.0041450 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2021-02-03 | $0.0039080 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2021-02-02 | $0.0036890 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2021-02-01 | $0.0036460 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2021-01-31 | $0.0037750 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2021-01-30 | $0.0037680 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-01-29 | $0.0036790 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-01-28 | $0.0033470 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-01-27 | $0.0035770 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-01-26 | $0.0035500 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2021-01-25 | $0.0035510 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2021-01-24 | $0.0035320 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2021-01-23 | $0.0036310 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2021-01-22 | $0.0033920 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2021-01-21 | $0.0039050 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2021-01-20 | $0.0039530 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-01-19 | $0.0040290 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2021-01-18 | $0.0039420 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-01-17 | $0.0039630 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-01-16 | $0.0040470 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2021-01-15 | $0.0043070 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2021-01-14 | $0.0041120 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-01-13 | $0.0037460 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2021-01-12 | $0.0039050 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2021-01-11 | $0.0042020 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2021-01-10 | $0.0044260 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2021-01-09 | $0.0044700 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2021-01-08 | $0.0043430 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2021-01-07 | $0.0040530 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2021-01-06 | $0.0037440 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2021-01-05 | $0.0035230 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2021-01-04 | $0.0036370 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2021-01-03 | $0.0035420 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2021-01-02 | $0.0032330 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2021-01-01 | $0.0031870 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2020-12-31 | $0.0031780 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2020-12-30 | $0.0030100 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2020-12-29 | $0.0029740 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-12-28 | $0.0028870 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-12-27 | $0.0029090 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2020-12-26 | $0.0027180 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2020-12-25 | $0.0026100 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-12-24 | $0.0025560 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2020-12-23 | $0.0026210 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-12-22 | $0.0025000 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-12-21 | $0.0025810 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-12-20 | $0.0026230 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-12-19 | $0.0025450 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-12-18 | $0.0025100 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-12-17 | $0.0023490 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2020-12-16 | $0.0021390 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2020-12-15 | $0.0021200 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-12-14 | $0.0021090 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-12-13 | $0.0020700 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-12-12 | $0.0019840 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-12-11 | $0.0020080 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-12-10 | $0.0020400 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2020-12-09 | $0.0020160 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-12-08 | $0.0021100 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2020-12-07 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-12-06 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-12-05 | $0.0020530 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-12-04 | $0.0021390 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2020-12-03 | $0.0021150 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-12-02 | $0.0020670 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-12-01 | $0.0021660 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2020-11-30 | $0.0020020 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2020-11-29 | $0.0019510 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-11-28 | $0.0018870 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-11-27 | $0.0018890 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2020-11-26 | $0.0020600 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2020-11-25 | $0.0021070 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-11-24 | $0.0020220 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2020-11-23 | $0.0020270 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-11-22 | $0.0020570 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-11-21 | $0.0020540 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-11-20 | $0.0019610 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-11-19 | $0.0019560 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2020-11-18 | $0.0019450 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2020-11-17 | $0.0018390 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-11-16 | $0.0017560 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2020-11-15 | $0.0017680 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-11-14 | $0.0017970 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2020-11-13 | $0.0017940 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-11-12 | $0.0017280 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2020-11-11 | $0.0016850 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-11-10 | $0.0016870 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-11-09 | $0.0017040 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2020-11-08 | $0.0016320 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-11-07 | $0.0017150 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-11-06 | $0.0017160 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-11-05 | $0.0015570 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-11-04 | $0.0015430 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-11-03 | $0.0014930 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2020-11-02 | $0.0015140 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-11-01 | $0.0015180 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2020-10-31 | $0.0014920 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-10-30 | $0.0014810 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-10-29 | $0.0014610 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2020-10-28 | $0.0015010 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-10-27 | $0.0014380 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-26 | $0.0014350 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-10-25 | $0.0014440 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2020-10-24 | $0.0014230 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-10-23 | $0.0014290 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-10-22 | $0.0014090 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-10-21 | $0.0013110 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-10-20 | $0.0012930 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-10-19 | $0.0012660 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-10-18 | $0.0012500 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-10-17 | $0.0012460 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-10-16 | $0.0012660 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-10-15 | $0.0012570 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-10-14 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-10-13 | $0.0012690 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-10-12 | $0.0012510 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-10-11 | $0.0012430 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2020-10-10 | $0.0012160 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2020-10-09 | $0.0012020 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-10-08 | $0.0011740 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-10-07 | $0.0011660 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-06 | $0.0011870 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-10-05 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-10-04 | $0.0011610 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-03 | $0.0011630 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-10-02 | $0.0011690 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-10-01 | $0.0011860 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-09-30 | $0.0011930 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-29 | $0.0011770 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-28 | $0.0011860 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-09-27 | $0.0011810 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-26 | $0.0011760 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-09-25 | $0.0011820 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-09-24 | $0.0011260 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-09-23 | $0.0011590 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-09-22 | $0.0011460 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2020-09-21 | $0.0012010 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-09-20 | $0.0012190 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-09-19 | $0.0012030 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-09-18 | $0.0012040 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-09-17 | $0.0012050 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-09-16 | $0.0011870 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-09-15 | $0.0011750 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-09-14 | $0.0011370 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-09-13 | $0.0011490 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-09-12 | $0.0011440 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-09-11 | $0.0011380 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-09-10 | $0.0011250 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-09-09 | $0.0011140 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-09-08 | $0.0011420 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-09-07 | $0.0011290 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-09-06 | $0.0011180 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-09-05 | $0.0011510 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-09-04 | $0.0011190 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-09-03 | $0.0012540 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-09-02 | $0.0013120 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-09-01 | $0.0012820 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-08-31 | $0.0012890 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-08-30 | $0.0012630 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-08-29 | $0.0012690 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-08-28 | $0.0012460 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-08-27 | $0.0012610 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-08-26 | $0.0012460 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-08-25 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-08-24 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-08-23 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-08-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-08-21 | $0.0013050 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-08-20 | $0.0012940 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-08-19 | $0.0013150 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-08-18 | $0.0013530 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-08-17 | $0.0013110 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-08-16 | $0.0013050 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-08-15 | $0.0012950 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-08-14 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-13 | $0.0012730 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-08-12 | $0.0012530 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2020-08-11 | $0.0013090 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2020-08-10 | $0.0012850 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-08-09 | $0.0012950 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-07 | $0.0012950 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2020-08-06 | $0.0012930 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-08-05 | $0.0012310 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-08-04 | $0.0012360 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2020-08-03 | $0.0012170 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-08-02 | $0.0012990 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-08-01 | $0.0012490 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2020-07-31 | $0.0012230 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-07-30 | $0.0012220 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-07-29 | $0.0012030 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2020-07-28 | $0.0012150 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-07-27 | $0.0010940 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2020-07-26 | $0.0010680 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-07-25 | $0.0010510 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-07-24 | $0.0010580 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2020-07-23 | $0.0010490 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-07-22 | $0.0010330 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-07-21 | $0.0010080 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-07-20 | $0.0010140 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-07-19 | $0.0010090 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-07-18 | $0.0010070 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-07-17 | $0.0010050 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-07-16 | $0.0010110 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-15 | $0.0010180 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-07-14 | $0.0010160 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-07-13 | $0.0010230 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-12 | $0.0010160 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-07-11 | $0.0010220 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-10 | $0.0010160 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-07-09 | $0.0010380 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-07-08 | $0.0010180 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-07-07 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-07-06 | $0.0009990 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-07-05 | $0.0010060 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-07-04 | $0.0009970 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-07-03 | $0.0010000 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2020-07-02 | $0.0010160 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2020-07-01 | $0.0010050 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-06-30 | $0.0010110 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-29 | $0.0010030 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-06-28 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-06-27 | $0.0010070 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-06-26 | $0.0010170 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-06-25 | $0.0010220 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-06-24 | $0.0010590 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-06-23 | $0.0010660 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-06-22 | $0.0010220 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-06-21 | $0.0010300 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-06-20 | $0.0010230 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2020-06-19 | $0.0010320 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-06-18 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-06-17 | $0.0010480 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-06-16 | $0.0010370 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-06-15 | $0.0010270 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-06-14 | $0.0010420 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-06-13 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-06-12 | $0.0010190 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2020-06-11 | $0.0010880 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-06-10 | $0.0010760 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-06-09 | $0.0010760 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-06-08 | $0.0010730 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-06-07 | $0.0010640 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-06-06 | $0.0010580 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-06-05 | $0.0010770 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-04 | $0.0010630 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-06-03 | $0.0010480 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-06-02 | $0.0011230 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-06-01 | $0.0010400 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-05-31 | $0.0010670 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-05-30 | $0.0010370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-05-29 | $0.0010540 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-05-28 | $0.0010130 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-05-27 | $0.0009730 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-05-26 | $0.0009790 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-05-25 | $0.0009590 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-05-24 | $0.0010100 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-05-23 | $0.0010090 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2020-05-22 | $0.0009960 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-05-21 | $0.0010460 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-05-20 | $0.0010760 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-05-19 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-05-18 | $0.0010640 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-05-17 | $0.0010330 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-05-16 | $0.0010240 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-05-15 | $0.0010770 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-05-14 | $0.0010250 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-05-13 | $0.0009700 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-05-12 | $0.0009430 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-05-11 | $0.0009610 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-05-10 | $0.0010500 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-05-09 | $0.0010790 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-05-08 | $0.0011000 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-05-07 | $0.0010070 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2020-05-06 | $0.0009930 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2020-05-05 | $0.0009770 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-05-04 | $0.0009800 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2020-05-03 | $0.0009880 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-05-02 | $0.0009710 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-05-01 | $0.0009500 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-04-30 | $0.0009660 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-04-29 | $0.0008540 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-04-28 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-27 | $0.0008470 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2020-04-26 | $0.0008300 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2020-04-25 | $0.0008260 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2020-04-24 | $0.0008240 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-04-23 | $0.0007850 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-04-22 | $0.0007540 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-21 | $0.0007530 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-20 | $0.0007850 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2020-04-19 | $0.0007990 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-04-17 | $0.0007830 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-04-16 | $0.0007290 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-04-15 | $0.0007570 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2020-04-14 | $0.0007540 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2020-04-13 | $0.0007600 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2020-04-12 | $0.0007580 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2020-04-11 | $0.0007560 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-04-10 | $0.0008020 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-09 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-08 | $0.0007920 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-04-07 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-04-06 | $0.0007460 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-04-05 | $0.0007560 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2020-04-04 | $0.0007420 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2020-04-03 | $0.0007480 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2020-04-02 | $0.0007330 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-04-01 | $0.0007070 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-03-31 | $0.0007040 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-03-30 | $0.0006470 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-03-29 | $0.0006880 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-03-28 | $0.0007020 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-03-27 | $0.0007430 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-03-26 | $0.0007360 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-03-25 | $0.0007440 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-03-24 | $0.0007150 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-03-23 | $0.0006410 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-22 | $0.0006820 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-03-21 | $0.0006830 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-03-20 | $0.0006800 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-03-19 | $0.0005950 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-03-18 | $0.0005870 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-03-17 | $0.0005550 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-03-16 | $0.0005890 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-03-15 | $0.0005700 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-03-14 | $0.0006200 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-03-13 | $0.0005410 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-12 | $0.0008740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-11 | $0.0008680 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-03-10 | $0.0008740 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2020-03-09 | $0.0008860 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-03-08 | $0.0009790 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2020-03-07 | $0.0010080 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-03-06 | $0.0009980 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-03-05 | $0.0009650 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-03-04 | $0.0009640 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2020-03-03 | $0.0009810 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-03-02 | $0.0009400 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-03-01 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-02-29 | $0.0009590 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-02-28 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-02-27 | $0.0009670 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-26 | $0.0010250 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-25 | $0.0010630 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-02-24 | $0.0010980 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-02-23 | $0.0010640 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2020-02-22 | $0.0010670 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-02-21 | $0.0010570 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-02-20 | $0.0010560 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-19 | $0.0011200 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2020-02-18 | $0.0010670 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-02-17 | $0.0010920 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-02-16 | $0.0010900 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-02-15 | $0.0011400 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-02-14 | $0.0011260 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-02-13 | $0.0011380 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-12 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-02-11 | $0.0010840 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-02-10 | $0.0011170 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-02-09 | $0.0010890 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-02-08 | $0.0010790 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-02-07 | $0.0010730 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-02-04 | $0.0010220 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-02-03 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-02-02 | $0.0010320 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-01 | $0.0010280 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-01-31 | $0.0010450 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-01-30 | $0.0010210 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2020-01-29 | $0.0010330 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2020-01-28 | $0.0009790 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-01-27 | $0.0009460 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2020-01-26 | $0.0009180 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2020-01-25 | $0.0009280 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-01-24 | $0.0009230 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2020-01-23 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2020-01-22 | $0.0009600 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-01-21 | $0.0009500 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-01-20 | $0.0009570 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-19 | $0.0009800 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2020-01-18 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-01-17 | $0.0009590 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-01-16 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-01-15 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-01-14 | $0.0008920 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-01-13 | $0.0009000 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-01-12 | $0.0008830 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2020-01-11 | $0.0009010 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-01-10 | $0.0008600 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2020-01-09 | $0.0008850 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-08 | $0.0008980 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-01-07 | $0.0008540 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-01-06 | $0.0008100 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-01-05 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-01-04 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-01-03 | $0.0007660 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2020-01-02 | $0.0007910 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-01-01 | $0.0007900 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-12-31 | $0.0007960 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-12-30 | $0.0008140 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-29 | $0.0008050 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-28 | $0.0007980 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-27 | $0.0007930 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-12-26 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-25 | $0.0007990 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-24 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-23 | $0.0008270 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-12-22 | $0.0007880 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-21 | $0.0007920 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-20 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-19 | $0.0008020 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-18 | $0.0007300 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-17 | $0.0007590 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-16 | $0.0007850 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-12-15 | $0.0007790 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-12-14 | $0.0007990 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-12-13 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-11 | $0.0007960 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-10 | $0.0008090 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-12-08 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-12-07 | $0.0008310 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-06 | $0.0008150 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-12-05 | $0.0007930 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-12-04 | $0.0008040 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-03 | $0.0008050 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2019-12-02 | $0.0008160 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-01 | $0.0008330 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-11-28 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-27 | $0.0007890 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-11-26 | $0.0007850 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-11-25 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-24 | $0.0008070 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-11-22 | $0.0008400 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-21 | $0.0008900 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-11-20 | $0.0008950 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-11-19 | $0.0009010 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2019-11-18 | $0.0009370 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-11-17 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-11-16 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-15 | $0.0009500 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-14 | $0.0009650 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-11-13 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-12 | $0.0009600 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-11 | $0.0009950 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-11-10 | $0.0009700 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-08 | $0.0010130 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-07 | $0.0010280 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-11-06 | $0.0010260 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-11-05 | $0.0010360 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-11-04 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-11-03 | $0.0010240 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-11-02 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-11-01 | $0.0010070 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-10-31 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-10-30 | $0.0010380 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-29 | $0.0010140 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-10-28 | $0.0010510 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-10-27 | $0.0010180 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-10-26 | $0.0009540 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-10-25 | $0.0008190 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-10-24 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-10-22 | $0.0009050 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-10-21 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-10-20 | $0.0008770 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-19 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-10-18 | $0.0008890 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-10-17 | $0.0008820 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-13 | $0.0009150 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-10-12 | $0.0009110 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-10-11 | $0.0009460 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-10-10 | $0.0009450 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-10-09 | $0.0009010 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-10-08 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-10-07 | $0.0008660 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-10-06 | $0.0008990 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-10-05 | $0.0008980 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-04 | $0.0009070 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-10-03 | $0.0009230 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-02 | $0.0009160 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-10-01 | $0.0009150 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-09-30 | $0.0008870 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-09-28 | $0.0009020 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-09-27 | $0.0008880 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-09-26 | $0.0009290 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-25 | $0.0009400 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-09-24 | $0.0010660 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-09-23 | $0.0011040 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-09-22 | $0.0010990 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-09-21 | $0.0011190 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-09-20 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-19 | $0.0013210 | $0.0011310 | $0.0015420 | $0.0010280 |
| 2019-09-18 | $0.0013260 | $0.0013210 | $0.0014230 | $0.0011180 |
| 2019-09-17 | $0.0019520 | $0.0013260 | $0.0019380 | $0.0008160 |
| 2019-09-16 | $0.0020630 | $0.0019520 | $0.0024650 | $0.0018490 |
| 2019-09-15 | $0.0020730 | $0.0020630 | $0.0029910 | $0.0020630 |
| 2019-09-14 | $0.0020740 | $0.0020730 | $0.0020730 | $0.0016580 |
| 2019-09-13 | $0.0018770 | $0.0020740 | $0.0020740 | $0.0016600 |
| 2019-09-12 | $0.0019310 | $0.0018770 | $0.0019820 | $0.0016690 |
| 2019-09-11 | $0.0018200 | $0.0019310 | $0.0020330 | $0.0018300 |
| 2019-09-10 | $0.0017540 | $0.0018200 | $0.0018200 | $0.0016180 |
| 2019-09-09 | $0.0018760 | $0.0017540 | $0.0022690 | $0.0016500 |
| 2019-09-08 | $0.0018890 | $0.0018760 | $0.0020840 | $0.0016670 |
| 2019-09-07 | $0.0014430 | $0.0018890 | $0.0025180 | $0.0013640 |
| 2019-09-06 | $0.0016890 | $0.0014430 | $0.0018560 | $0.0014430 |
| 2019-09-05 | $0.0017990 | $0.0016890 | $0.0017950 | $0.0016890 |
| 2019-09-04 | $0.0017000 | $0.0017990 | $0.0017990 | $0.0014820 |
| 2019-09-03 | $0.0018700 | $0.0017000 | $0.0020190 | $0.0014880 |
| 2019-09-02 | $0.0019540 | $0.0018700 | $0.0020770 | $0.0015580 |
| 2019-09-01 | $0.0017320 | $0.0019540 | $0.0019540 | $0.0017580 |
| 2019-08-31 | $0.0020130 | $0.0017320 | $0.0021170 | $0.0016360 |
| 2019-08-30 | $0.0015190 | $0.0020130 | $0.0023970 | $0.0012460 |
| 2019-08-29 | $0.0014580 | $0.0015190 | $0.0015190 | $0.0013290 |
| 2019-08-28 | $0.0016280 | $0.0014580 | $0.0015560 | $0.0013610 |
| 2019-08-27 | $0.0019690 | $0.0016280 | $0.0019330 | $0.0014250 |
| 2019-08-26 | $0.0022310 | $0.0019690 | $0.0023840 | $0.0016580 |
| 2019-08-25 | $0.0027410 | $0.0022310 | $0.0029410 | $0.0014200 |
| 2019-08-24 | $0.0011450 | $0.0027410 | $0.0030450 | $0.0010150 |
| 2019-08-23 | $0.0011110 | $0.0011450 | $0.0011450 | $0.0010410 |
| 2019-08-22 | $0.0010130 | $0.0011110 | $0.0011110 | $0.0009090 |
| 2019-08-21 | $0.0010770 | $0.0010130 | $0.0011140 | $0.0010130 |
| 2019-08-20 | $0.0010920 | $0.0010770 | $0.0010770 | $0.0009690 |
| 2019-08-19 | $0.0010330 | $0.0010920 | $0.0012010 | $0.0008740 |
| 2019-08-18 | $0.0011240 | $0.0010330 | $0.0012390 | $0.0010330 |
| 2019-08-17 | $0.0011400 | $0.0011240 | $0.0011240 | $0.0010220 |
| 2019-08-16 | $0.0012370 | $0.0011400 | $0.0013470 | $0.0011400 |
| 2019-08-15 | $0.0014040 | $0.0012370 | $0.0014430 | $0.0012370 |
| 2019-08-14 | $0.0015220 | $0.0014040 | $0.0015050 | $0.0012040 |
| 2019-08-13 | $0.0014800 | $0.0015220 | $0.0017400 | $0.0014130 |
| 2019-08-12 | $0.0015010 | $0.0014800 | $0.0019360 | $0.0013660 |
| 2019-08-11 | $0.0014680 | $0.0015010 | $0.0015010 | $0.0013860 |
| 2019-08-10 | $0.0014240 | $0.0014680 | $0.0014680 | $0.0013550 |
| 2019-08-09 | $0.0015580 | $0.0014240 | $0.0015420 | $0.0013050 |
| 2019-08-08 | $0.0016760 | $0.0015580 | $0.0016780 | $0.0015580 |
| 2019-08-07 | $0.0017200 | $0.0016760 | $0.0019160 | $0.0015570 |
| 2019-08-06 | $0.0016530 | $0.0017200 | $0.0018350 | $0.0016050 |
| 2019-08-05 | $0.0018660 | $0.0016530 | $0.0020070 | $0.0015350 |
| 2019-08-04 | $0.0018390 | $0.0018660 | $0.0020860 | $0.0017570 |
| 2019-08-03 | $0.0017900 | $0.0018390 | $0.0019480 | $0.0017310 |
| 2019-08-02 | $0.0017700 | $0.0017900 | $0.0018950 | $0.0015790 |
| 2019-08-01 | $0.0019170 | $0.0017700 | $0.0021860 | $0.0016660 |
| 2019-07-31 | $0.0019190 | $0.0019170 | $0.0024210 | $0.0016140 |
| 2019-07-30 | $0.0019960 | $0.0019190 | $0.0021110 | $0.0017270 |
| 2019-07-29 | $0.0023830 | $0.0019960 | $0.0023770 | $0.0016160 |
| 2019-07-28 | $0.0025590 | $0.0023830 | $0.0028600 | $0.0021920 |
| 2019-07-27 | $0.0025600 | $0.0025590 | $0.0027490 | $0.0022750 |
| 2019-07-26 | $0.0029650 | $0.0025600 | $0.0029540 | $0.0024620 |
| 2019-07-25 | $0.0032250 | $0.0029650 | $0.0032610 | $0.0025690 |
| 2019-07-24 | $0.0032520 | $0.0032250 | $0.0033230 | $0.0029320 |
| 2019-07-23 | $0.0036140 | $0.0032520 | $0.0034490 | $0.0031530 |
| 2019-07-22 | $0.0039170 | $0.0036140 | $0.0039240 | $0.0033040 |
| 2019-07-21 | $0.0041960 | $0.0039170 | $0.0041290 | $0.0034940 |
| 2019-07-20 | $0.0042130 | $0.0041960 | $0.0048420 | $0.0040890 |
| 2019-07-19 | $0.0042550 | $0.0042130 | $0.0045290 | $0.0040030 |
| 2019-07-18 | $0.0039750 | $0.0042550 | $0.0044680 | $0.0040430 |
| 2019-07-17 | $0.0040520 | $0.0039750 | $0.0046540 | $0.0035880 |
| 2019-07-16 | $0.005968 | $0.0040520 | $0.005277 | $0.0037690 |
| 2019-07-15 | $0.006531 | $0.005968 | $0.0099820 | $0.005100 |
| 2019-07-14 | $0.007500 | $0.006531 | $0.006939 | $0.006327 |
| 2019-07-13 | $0.007550 | $0.007500 | $0.007727 | $0.007159 |
| 2019-07-12 | $0.006919 | $0.007550 | $0.007668 | $0.007196 |
| 2019-07-11 | $0.007622 | $0.006919 | $0.007827 | $0.006919 |
| 2019-07-10 | $0.008420 | $0.007622 | $0.009195 | $0.007380 |
| 2019-07-09 | $0.008976 | $0.008420 | $0.009551 | $0.008420 |
| 2019-07-08 | $0.008376 | $0.008976 | $0.009591 | $0.008853 |
| 2019-07-07 | $0.008662 | $0.008376 | $0.008950 | $0.008261 |
| 2019-07-06 | $0.008245 | $0.008662 | $0.008774 | $0.008212 |
| 2019-07-05 | $0.007921 | $0.008245 | $0.008575 | $0.007805 |
| 2019-07-04 | $0.008267 | $0.007921 | $0.008591 | $0.007252 |
| 2019-07-03 | $0.008892 | $0.008267 | $0.0099450 | $0.008147 |
| 2019-07-02 | $0.008897 | $0.008892 | $0.009218 | $0.008567 |
| 2019-07-01 | $0.008508 | $0.008897 | $0.009321 | $0.008262 |
| 2019-06-30 | $0.0099830 | $0.008508 | $0.009369 | $0.008400 |
| 2019-06-29 | $0.0107500 | $0.0099830 | $0.0105800 | $0.009388 |
| 2019-06-28 | $0.009816 | $0.0107500 | $0.0121100 | $0.0106300 |
| 2019-06-27 | $0.0104600 | $0.009816 | $0.009816 | $0.009035 |
| 2019-06-26 | $0.0123300 | $0.0104600 | $0.0135600 | $0.0100700 |
| 2019-06-25 | $0.009491 | $0.0123300 | $0.0138500 | $0.0101000 |
| 2019-06-24 | $0.009010 | $0.009491 | $0.0108200 | $0.009160 |
| 2019-06-23 | $0.008979 | $0.009010 | $0.0130300 | $0.006839 |
| 2019-06-22 | $0.008482 | $0.008979 | $0.009834 | $0.008231 |
| 2019-06-21 | $0.008011 | $0.008482 | $0.009095 | $0.007766 |
| 2019-06-20 | $0.007146 | $0.008011 | $0.008488 | $0.007248 |
| 2019-06-19 | $0.006539 | $0.007146 | $0.007239 | $0.006218 |
| 2019-06-18 | $0.006722 | $0.006539 | $0.006811 | $0.006539 |
| 2019-06-17 | $0.007183 | $0.006722 | $0.007469 | $0.006442 |
| 2019-06-16 | $0.007260 | $0.007183 | $0.007453 | $0.007004 |
| 2019-06-15 | $0.006260 | $0.007260 | $0.008057 | $0.006375 |
| 2019-06-14 | $0.005683 | $0.006260 | $0.006694 | $0.005738 |
| 2019-06-13 | $0.006458 | $0.005683 | $0.006506 | $0.005435 |
| 2019-06-12 | $0.006176 | $0.006458 | $0.006458 | $0.006212 |
| 2019-06-11 | $0.006577 | $0.006176 | $0.006492 | $0.005938 |
| 2019-06-10 | $0.006879 | $0.006577 | $0.007460 | $0.005936 |
| 2019-06-09 | $0.007537 | $0.006879 | $0.007261 | $0.006803 |
| 2019-06-08 | $0.006642 | $0.007537 | $0.009441 | $0.006506 |
| 2019-06-07 | $0.007105 | $0.006642 | $0.007442 | $0.0020010 |
| 2019-06-06 | $0.006856 | $0.007105 | $0.007183 | $0.006636 |
| 2019-06-05 | $0.006833 | $0.006856 | $0.007168 | $0.006701 |
| 2019-06-04 | $0.006978 | $0.006833 | $0.007370 | $0.006296 |
| 2019-06-03 | $0.007689 | $0.006978 | $0.007628 | $0.006735 |
| 2019-06-02 | $0.007700 | $0.007689 | $0.008126 | $0.007252 |
| 2019-06-01 | $0.008209 | $0.007700 | $0.008470 | $0.007101 |
| 2019-05-31 | $0.008028 | $0.008209 | $0.008551 | $0.007097 |
| 2019-05-30 | $0.008665 | $0.008028 | $0.008938 | $0.007862 |
| 2019-05-29 | $0.009068 | $0.008665 | $0.009098 | $0.008405 |
| 2019-05-28 | $0.009049 | $0.009068 | $0.009155 | $0.008283 |
| 2019-05-27 | $0.009424 | $0.009049 | $0.009664 | $0.008609 |
| 2019-05-26 | $0.008220 | $0.009424 | $0.0103000 | $0.008901 |
| 2019-05-25 | $0.008396 | $0.008220 | $0.008623 | $0.007898 |
| 2019-05-24 | $0.008113 | $0.008396 | $0.008796 | $0.008156 |
| 2019-05-23 | $0.007856 | $0.008113 | $0.008822 | $0.008113 |
| 2019-05-22 | $0.008266 | $0.007856 | $0.008085 | $0.007627 |
| 2019-05-21 | $0.008238 | $0.008266 | $0.008504 | $0.008107 |
| 2019-05-20 | $0.008931 | $0.008238 | $0.008878 | $0.007758 |
| 2019-05-19 | $0.007847 | $0.008931 | $0.009504 | $0.008685 |
| 2019-05-18 | $0.007593 | $0.007847 | $0.008138 | $0.006612 |
| 2019-05-17 | $0.008110 | $0.007593 | $0.007888 | $0.006708 |
| 2019-05-16 | $0.007856 | $0.008110 | $0.008425 | $0.007087 |
| 2019-05-15 | $0.007102 | $0.007856 | $0.008102 | $0.007038 |
| 2019-05-14 | $0.008821 | $0.007102 | $0.009576 | $0.007023 |
| 2019-05-13 | $0.007187 | $0.008821 | $0.009446 | $0.008041 |
| 2019-05-12 | $0.007623 | $0.007187 | $0.008513 | $0.007187 |
| 2019-05-11 | $0.006676 | $0.007623 | $0.008414 | $0.007551 |
| 2019-05-10 | $0.007653 | $0.006676 | $0.008329 | $0.006676 |
| 2019-05-09 | $0.007138 | $0.007653 | $0.008209 | $0.006851 |
| 2019-05-08 | $0.007449 | $0.007138 | $0.008098 | $0.006719 |
| 2019-05-07 | $0.006725 | $0.007449 | $0.008031 | $0.006634 |
| 2019-05-06 | $0.006605 | $0.006725 | $0.006840 | $0.005921 |
| 2019-05-05 | $0.006891 | $0.006605 | $0.006837 | $0.006374 |
| 2019-05-04 | $0.006847 | $0.006891 | $0.007125 | $0.006774 |
| 2019-05-03 | $0.007811 | $0.006847 | $0.008515 | $0.006041 |
| 2019-05-02 | $0.007168 | $0.007811 | $0.0138100 | $0.006876 |
| 2019-05-01 | $0.007223 | $0.007168 | $0.007438 | $0.006737 |
| 2019-04-30 | $0.007543 | $0.007223 | $0.007972 | $0.007223 |
| 2019-04-29 | $0.007698 | $0.007543 | $0.007857 | $0.007386 |
| 2019-04-28 | $0.007327 | $0.007698 | $0.007961 | $0.007012 |
| 2019-04-27 | $0.006124 | $0.007426 | $0.008053 | $0.005805 |
| 2019-04-26 | $0.007537 | $0.006124 | $0.008270 | $0.005810 |
| 2019-04-25 | $0.008073 | $0.007537 | $0.007951 | $0.006970 |
| 2019-04-24 | $0.008863 | $0.008073 | $0.008782 | $0.007091 |
| 2019-04-23 | $0.008901 | $0.008863 | $0.009693 | $0.008641 |
| 2019-04-22 | $0.008861 | $0.008901 | $0.009387 | $0.008685 |
| 2019-04-21 | $0.009001 | $0.008861 | $0.009444 | $0.008648 |
| 2019-04-20 | $0.009585 | $0.009001 | $0.0100100 | $0.008895 |
| 2019-04-19 | $0.009627 | $0.009585 | $0.0102700 | $0.009214 |
| 2019-04-18 | $0.008954 | $0.009627 | $0.009627 | $0.008675 |
| 2019-04-17 | $0.008914 | $0.008954 | $0.009111 | $0.008483 |
| 2019-04-16 | $0.008463 | $0.008914 | $0.009331 | $0.008601 |
| 2019-04-15 | $0.008885 | $0.008463 | $0.008664 | $0.008362 |
| 2019-04-14 | $0.009450 | $0.008885 | $0.009711 | $0.008368 |
| 2019-04-13 | $0.009350 | $0.009450 | $0.009602 | $0.009348 |
| 2019-04-12 | $0.009895 | $0.009350 | $0.0104200 | $0.009299 |
| 2019-04-11 | $0.0120200 | $0.009895 | $0.0115600 | $0.009390 |
| 2019-04-10 | $0.0115500 | $0.0120200 | $0.0122900 | $0.0114900 |
| 2019-04-09 | $0.0119600 | $0.0115500 | $0.0121200 | $0.0107700 |
| 2019-04-08 | $0.0124800 | $0.0119600 | $0.0144500 | $0.0110600 |
| 2019-04-07 | $0.0114300 | $0.0124800 | $0.0164900 | $0.0114400 |
| 2019-04-06 | $0.0114600 | $0.0114300 | $0.0125900 | $0.0105700 |
| 2019-04-05 | $0.009827 | $0.0114600 | $0.0181700 | $0.006612 |
| 2019-04-04 | $0.0126900 | $0.009827 | $0.0169500 | $0.008844 |
| 2019-04-03 | $0.007557 | $0.0126900 | $0.0136400 | $0.007465 |
| 2019-04-02 | $0.005770 | $0.007557 | $0.0122700 | $0.006526 |
| 2019-04-01 | $0.005758 | $0.005770 | $0.006019 | $0.005604 |
| 2019-03-31 | $0.005559 | $0.005758 | $0.005799 | $0.005223 |
| 2019-03-30 | $0.005550 | $0.005559 | $0.005889 | $0.005436 |
| 2019-03-29 | $0.005207 | $0.005550 | $0.005674 | $0.005221 |
| 2019-03-28 | $0.005583 | $0.005207 | $0.005651 | $0.005126 |
| 2019-03-27 | $0.005322 | $0.005583 | $0.005826 | $0.005341 |
| 2019-03-26 | $0.005298 | $0.005322 | $0.005559 | $0.005125 |
| 2019-03-25 | $0.005192 | $0.005298 | $0.005416 | $0.0049060 |
| 2019-03-24 | $0.005330 | $0.005192 | $0.005512 | $0.005033 |
| 2019-03-23 | $0.005121 | $0.005330 | $0.005530 | $0.005009 |
| 2019-03-22 | $0.005076 | $0.005121 | $0.005361 | $0.005001 |
| 2019-03-21 | $0.005395 | $0.005076 | $0.005396 | $0.0048760 |
| 2019-03-20 | $0.0048290 | $0.005395 | $0.005558 | $0.0048680 |
| 2019-03-19 | $0.0048270 | $0.0048290 | $0.005151 | $0.0048290 |
| 2019-03-18 | $0.005037 | $0.0048270 | $0.005505 | $0.0047870 |
| 2019-03-17 | $0.0048730 | $0.005037 | $0.006197 | $0.0047980 |
| 2019-03-16 | $0.0049870 | $0.0048730 | $0.005517 | $0.0048730 |
| 2019-03-15 | $0.0047350 | $0.0049870 | $0.005066 | $0.0047120 |
| 2019-03-14 | $0.0047320 | $0.0047350 | $0.0048130 | $0.0046580 |
| 2019-03-13 | $0.0049380 | $0.0047320 | $0.005081 | $0.0046540 |
| 2019-03-12 | $0.005386 | $0.0049380 | $0.005405 | $0.0046660 |
| 2019-03-11 | $0.005462 | $0.005386 | $0.005657 | $0.005037 |
| 2019-03-10 | $0.005448 | $0.005462 | $0.005738 | $0.005305 |
| 2019-03-09 | $0.0049510 | $0.005448 | $0.005527 | $0.0047770 |
| 2019-03-08 | $0.0046590 | $0.0049510 | $0.005183 | $0.0046420 |
| 2019-03-07 | $0.0049210 | $0.0046590 | $0.005047 | $0.0046590 |
| 2019-03-06 | $0.005153 | $0.0049210 | $0.005231 | $0.0046890 |
| 2019-03-05 | $0.0046640 | $0.005153 | $0.005191 | $0.0046490 |
| 2019-03-04 | $0.0046510 | $0.0046640 | $0.0049250 | $0.0044780 |
| 2019-03-03 | $0.0045350 | $0.0046510 | $0.0046890 | $0.0040410 |
| 2019-03-02 | $0.0047130 | $0.0045350 | $0.0048040 | $0.0042270 |
| 2019-03-01 | $0.0041670 | $0.0047130 | $0.005019 | $0.0039850 |
| 2019-02-28 | $0.0047120 | $0.0041670 | $0.0048560 | $0.0040910 |
| 2019-02-27 | $0.0048490 | $0.0047120 | $0.005057 | $0.0044820 |
| 2019-02-26 | $0.005153 | $0.0048490 | $0.005498 | $0.0046200 |
| 2019-02-25 | $0.0046390 | $0.005153 | $0.005538 | $0.0045380 |
| 2019-02-24 | $0.005601 | $0.0046390 | $0.005808 | $0.0043750 |
| 2019-02-23 | $0.0044620 | $0.005601 | $0.005643 | $0.0045640 |
| 2019-02-22 | $0.0048820 | $0.0044620 | $0.005179 | $0.0043420 |
| 2019-02-21 | $0.0046890 | $0.0048820 | $0.005118 | $0.0043310 |
| 2019-02-20 | $0.0043170 | $0.0046890 | $0.0047290 | $0.0041330 |
| 2019-02-19 | $0.0040300 | $0.0043170 | $0.0045910 | $0.0040420 |
| 2019-02-18 | $0.0037810 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-02-17 | $0.0037620 | $0.0037810 | $0.0040010 | $0.0036710 |
| 2019-02-16 | $0.0038090 | $0.0037620 | $0.0038700 | $0.0036900 |
| 2019-02-15 | $0.0037320 | $0.0038090 | $0.0039530 | $0.0036650 |
| 2019-02-14 | $0.0036780 | $0.0037320 | $0.0038760 | $0.0036250 |
| 2019-02-13 | $0.0038340 | $0.0036780 | $0.0039300 | $0.0036420 |
| 2019-02-12 | $0.0039000 | $0.0038340 | $0.0039430 | $0.0037620 |
| 2019-02-11 | $0.0039430 | $0.0039000 | $0.0039720 | $0.0037920 |
| 2019-02-10 | $0.0040910 | $0.0039430 | $0.0042750 | $0.0038690 |
| 2019-02-09 | $0.0039160 | $0.0040910 | $0.0040910 | $0.0037250 |
| 2019-02-08 | $0.0038140 | $0.0039160 | $0.0042090 | $0.0038800 |
| 2019-02-07 | $0.0036330 | $0.0038140 | $0.0042530 | $0.0034770 |
| 2019-02-06 | $0.0036890 | $0.0036330 | $0.0038360 | $0.0035650 |
| 2019-02-05 | $0.0038090 | $0.0036890 | $0.0039300 | $0.0036200 |
| 2019-02-04 | $0.0036570 | $0.0038090 | $0.0044950 | $0.0034660 |
| 2019-02-03 | $0.0038600 | $0.0036570 | $0.0038980 | $0.0035190 |
| 2019-02-02 | $0.0038770 | $0.0038600 | $0.0040700 | $0.0037890 |
| 2019-02-01 | $0.0039490 | $0.0038770 | $0.0040500 | $0.0037040 |
| 2019-01-31 | $0.0048190 | $0.0039490 | $0.0049110 | $0.0036400 |
| 2019-01-30 | $0.005469 | $0.0048190 | $0.005756 | $0.0047850 |
| 2019-01-29 | $0.005560 | $0.005469 | $0.005708 | $0.005367 |
| 2019-01-28 | $0.005989 | $0.005560 | $0.005974 | $0.005422 |
| 2019-01-27 | $0.006258 | $0.005989 | $0.006488 | $0.005954 |
| 2019-01-26 | $0.006449 | $0.006258 | $0.006546 | $0.006078 |
| 2019-01-25 | $0.006261 | $0.006449 | $0.007381 | $0.005948 |
| 2019-01-24 | $0.006394 | $0.006261 | $0.006657 | $0.006189 |
| 2019-01-23 | $0.006592 | $0.006394 | $0.006644 | $0.005894 |
| 2019-01-22 | $0.006608 | $0.006592 | $0.006808 | $0.006484 |
| 2019-01-21 | $0.006529 | $0.006608 | $0.007358 | $0.006429 |
| 2019-01-20 | $0.006937 | $0.006529 | $0.006814 | $0.006279 |
| 2019-01-19 | $0.006421 | $0.006937 | $0.007161 | $0.006341 |
| 2019-01-18 | $0.006523 | $0.006421 | $0.006749 | $0.006384 |
| 2019-01-17 | $0.006450 | $0.006523 | $0.006781 | $0.006191 |
| 2019-01-16 | $0.006084 | $0.006450 | $0.007033 | $0.006013 |
| 2019-01-15 | $0.006519 | $0.006084 | $0.006808 | $0.006011 |
| 2019-01-14 | $0.006357 | $0.006519 | $0.007000 | $0.006186 |
| 2019-01-13 | $0.006046 | $0.006357 | $0.006818 | $0.005433 |
| 2019-01-12 | $0.006054 | $0.006046 | $0.006596 | $0.005753 |
| 2019-01-11 | $0.006126 | $0.006054 | $0.006348 | $0.005761 |
| 2019-01-10 | $0.007166 | $0.006126 | $0.006639 | $0.005722 |
| 2019-01-09 | $0.007233 | $0.007166 | $0.008259 | $0.006396 |
| 2019-01-08 | $0.007453 | $0.007233 | $0.007597 | $0.007233 |
| 2019-01-07 | $0.008206 | $0.007453 | $0.008303 | $0.007048 |
| 2019-01-06 | $0.007749 | $0.008206 | $0.008493 | $0.007713 |
| 2019-01-05 | $0.008252 | $0.007749 | $0.008752 | $0.007749 |
| 2019-01-04 | $0.008592 | $0.008252 | $0.008833 | $0.007709 |
| 2019-01-03 | $0.009190 | $0.008592 | $0.009091 | $0.008094 |
| 2019-01-02 | $0.009739 | $0.009190 | $0.0100600 | $0.008397 |
| 2019-01-01 | $0.007495 | $0.009739 | $0.0114100 | $0.007372 |
| 2018-12-31 | $0.008533 | $0.007495 | $0.008244 | $0.006933 |
| 2018-12-30 | $0.008809 | $0.008533 | $0.009351 | $0.006078 |
| 2018-12-29 | $0.009633 | $0.008809 | $0.009265 | $0.008429 |
| 2018-12-28 | $0.007948 | $0.009633 | $0.0110100 | $0.008369 |
| 2018-12-27 | $0.009776 | $0.007948 | $0.009662 | $0.007620 |
| 2018-12-26 | $0.009012 | $0.009776 | $0.0105500 | $0.008275 |
| 2018-12-25 | $0.009837 | $0.009012 | $0.009395 | $0.008666 |
| 2018-12-24 | $0.0102600 | $0.009837 | $0.0110600 | $0.009429 |
| 2018-12-23 | $0.0108800 | $0.0102600 | $0.0119800 | $0.0101400 |
| 2018-12-22 | $0.0101800 | $0.0108800 | $0.0112500 | $0.0104000 |
| 2018-12-21 | $0.0103900 | $0.0101800 | $0.0109200 | $0.009006 |
| 2018-12-20 | $0.007398 | $0.0103900 | $0.0144800 | $0.008068 |
| 2018-12-19 | $0.007357 | $0.007398 | $0.007548 | $0.007212 |
| 2018-12-18 | $0.006813 | $0.007357 | $0.009067 | $0.007097 |
| 2018-12-17 | $0.006478 | $0.006813 | $0.007487 | $0.006777 |
| 2018-12-16 | $0.006756 | $0.006478 | $0.007227 | $0.006088 |
| 2018-12-15 | $0.006406 | $0.006756 | $0.007758 | $0.006239 |
| 2018-12-14 | $0.006048 | $0.006406 | $0.007021 | $0.005824 |
| 2018-12-13 | $0.006379 | $0.006048 | $0.006114 | $0.005619 |
| 2018-12-12 | $0.006564 | $0.006379 | $0.006797 | $0.006239 |
| 2018-12-11 | $0.006796 | $0.006564 | $0.006836 | $0.006292 |
| 2018-12-10 | $0.007329 | $0.006796 | $0.007558 | $0.006796 |
| 2018-12-09 | $0.007234 | $0.007329 | $0.007976 | $0.007042 |
| 2018-12-08 | $0.007559 | $0.007234 | $0.007753 | $0.006714 |
| 2018-12-07 | $0.007528 | $0.007559 | $0.008038 | $0.007320 |
| 2018-12-06 | $0.008148 | $0.007528 | $0.007981 | $0.006831 |
| 2018-12-05 | $0.008371 | $0.008148 | $0.009419 | $0.007774 |
| 2018-12-04 | $0.009137 | $0.008371 | $0.009437 | $0.008055 |
| 2018-12-03 | $0.008992 | $0.009137 | $0.009833 | $0.008014 |
| 2018-12-02 | $0.009571 | $0.008951 | $0.009821 | $0.008744 |
| 2018-12-01 | $0.0103900 | $0.009528 | $0.0108700 | $0.009318 |
| 2018-11-30 | $0.0110200 | $0.0103900 | $0.0107900 | $0.009423 |
| 2018-11-29 | $0.0105300 | $0.0110600 | $0.0120000 | $0.0103300 |
| 2018-11-28 | $0.009099 | $0.0105300 | $0.0109100 | $0.008996 |
| 2018-11-27 | $0.008781 | $0.009099 | $0.009405 | $0.008525 |
| 2018-11-26 | $0.009250 | $0.008780 | $0.009424 | $0.008553 |
| 2018-11-25 | $0.009134 | $0.009250 | $0.009610 | $0.008529 |
| 2018-11-24 | $0.0099900 | $0.008864 | $0.009250 | $0.008672 |
| 2018-11-23 | $0.0106300 | $0.0099460 | $0.0108600 | $0.009686 |
| 2018-11-22 | $0.0115300 | $0.0106300 | $0.0108400 | $0.0104100 |
| 2018-11-21 | $0.0108400 | $0.0114400 | $0.0120300 | $0.0109800 |
| 2018-11-20 | $0.0134200 | $0.0107900 | $0.0125700 | $0.0102600 |
| 2018-11-19 | $0.0163400 | $0.0134200 | $0.0144300 | $0.0127500 |
| 2018-11-18 | $0.0160400 | $0.0163400 | $0.0165100 | $0.0156100 |
| 2018-11-17 | $0.0163100 | $0.0160400 | $0.0164800 | $0.0155400 |
| 2018-11-16 | $0.0154700 | $0.0163100 | $0.0174300 | $0.0150300 |
| 2018-11-15 | $0.0163000 | $0.0155300 | $0.0166600 | $0.0150200 |
| 2018-11-14 | $0.0190200 | $0.0163100 | $0.0175100 | $0.0158500 |
| 2018-11-13 | $0.0190600 | $0.0190200 | $0.0199000 | $0.0184500 |
| 2018-11-12 | $0.0189700 | $0.0190600 | $0.0191300 | $0.0183600 |
| 2018-11-11 | $0.0191300 | $0.0189700 | $0.0191600 | $0.0183900 |
| 2018-11-10 | $0.0188800 | $0.0191300 | $0.0191900 | $0.0185500 |
| 2018-11-09 | $0.0192100 | $0.0188800 | $0.0194500 | $0.0183000 |
| 2018-11-08 | $0.0195300 | $0.0192100 | $0.0197200 | $0.0187600 |
| 2018-11-07 | $0.0191200 | $0.0195200 | $0.0239600 | $0.0186700 |
| 2018-11-06 | $0.0193000 | $0.0191200 | $0.0195000 | $0.0187300 |
| 2018-11-05 | $0.0197200 | $0.0193000 | $0.0196900 | $0.0186600 |
| 2018-11-04 | $0.0193200 | $0.0196600 | $0.0197900 | $0.0183700 |
| 2018-11-03 | $0.0197000 | $0.0193200 | $0.0197000 | $0.0185600 |
| 2018-11-02 | $0.0197200 | $0.0197000 | $0.0205300 | $0.0189900 |
| 2018-11-01 | $0.0196000 | $0.0197200 | $0.0204800 | $0.0192100 |
| 2018-10-31 | $0.0205700 | $0.0196000 | $0.0208000 | $0.0192200 |
| 2018-10-30 | $0.0185600 | $0.0205700 | $0.0210100 | $0.0176700 |
| 2018-10-29 | $0.0194800 | $0.0185600 | $0.0192600 | $0.0179300 |
| 2018-10-28 | $0.0194100 | $0.0194800 | $0.0201900 | $0.0171500 |
| 2018-10-27 | $0.0221500 | $0.0193500 | $0.0222600 | $0.0191500 |
| 2018-10-26 | $0.0203600 | $0.0221500 | $0.0223400 | $0.0200200 |
| 2018-10-25 | $0.0229900 | $0.0203600 | $0.0239800 | $0.0201000 |
| 2018-10-24 | $0.0233600 | $0.0229900 | $0.0242900 | $0.0226700 |
| 2018-10-23 | $0.0257400 | $0.0233600 | $0.0258800 | $0.0224500 |
| 2018-10-22 | $0.0271500 | $0.0257400 | $0.0272300 | $0.0255400 |
| 2018-10-21 | $0.0247300 | $0.0270200 | $0.0279300 | $0.0247400 |
| 2018-10-20 | $0.0255500 | $0.0247300 | $0.0257000 | $0.0245300 |
| 2018-10-19 | $0.0251100 | $0.0255500 | $0.0256200 | $0.0247800 |
| 2018-10-18 | $0.0254500 | $0.0251100 | $0.0264700 | $0.0249200 |
| 2018-10-17 | $0.0250800 | $0.0254400 | $0.0265600 | $0.0249200 |
| 2018-10-16 | $0.0264500 | $0.0251500 | $0.0267300 | $0.0247500 |
| 2018-10-15 | $0.0241100 | $0.0264500 | $0.0271800 | $0.0248000 |
| 2018-10-14 | $0.0243200 | $0.0241100 | $0.0249900 | $0.0238600 |
| 2018-10-13 | $0.0247000 | $0.0243800 | $0.0250700 | $0.0235600 |
| 2018-10-12 | $0.0237200 | $0.0247500 | $0.0250000 | $0.0236300 |
| 2018-10-11 | $0.0265900 | $0.0237200 | $0.0251500 | $0.0234700 |
| 2018-10-10 | $0.0266600 | $0.0263900 | $0.0271800 | $0.0252700 |
| 2018-10-09 | $0.0272000 | $0.0266600 | $0.0275200 | $0.0262000 |
| 2018-10-08 | $0.0273300 | $0.0273300 | $0.0284600 | $0.0260700 |
| 2018-10-07 | $0.0267600 | $0.0273300 | $0.0283200 | $0.0267300 |
| 2018-10-06 | $0.0273900 | $0.0267600 | $0.0277400 | $0.0265600 |
| 2018-10-05 | $0.0281000 | $0.0273900 | $0.0287900 | $0.0268000 |
| 2018-10-04 | $0.0276600 | $0.0280300 | $0.0294100 | $0.0273700 |
| 2018-10-03 | $0.0275400 | $0.0276600 | $0.0307100 | $0.0266800 |
| 2018-10-02 | $0.0275000 | $0.0275400 | $0.0284500 | $0.0263600 |
| 2018-10-01 | $0.0259700 | $0.0278300 | $0.0280300 | $0.0255200 |
| 2018-09-30 | $0.0276000 | $0.0259600 | $0.0282200 | $0.0255000 |
| 2018-09-29 | $0.0244800 | $0.0275400 | $0.0276000 | $0.0239700 |
| 2018-09-28 | $0.0245400 | $0.0245500 | $0.0256800 | $0.0235600 |
| 2018-09-27 | $0.0237800 | $0.0245400 | $0.0254100 | $0.0231300 |
| 2018-09-26 | $0.0235600 | $0.0237200 | $0.0241100 | $0.0226200 |
| 2018-09-25 | $0.0248200 | $0.0235600 | $0.0249100 | $0.0216300 |
| 2018-09-24 | $0.0272800 | $0.0246900 | $0.0269900 | $0.0242900 |
| 2018-09-23 | $0.0262600 | $0.0270800 | $0.0274800 | $0.0258100 |
| 2018-09-22 | $0.0268500 | $0.0262600 | $0.0274700 | $0.0253200 |
| 2018-09-21 | $0.0270000 | $0.0268500 | $0.0305000 | $0.0245500 |
| 2018-09-20 | $0.0291100 | $0.0270000 | $0.0303200 | $0.0266700 |
| 2018-09-19 | $0.0291300 | $0.0291100 | $0.0300700 | $0.0286700 |
| 2018-09-18 | $0.0278000 | $0.0291900 | $0.0297600 | $0.0279200 |
| 2018-09-17 | $0.0282900 | $0.0278000 | $0.0291800 | $0.0271100 |
| 2018-09-16 | $0.0313700 | $0.0282900 | $0.0323200 | $0.0275700 |
| 2018-09-15 | $0.0290500 | $0.0313700 | $0.0324800 | $0.0283700 |
| 2018-09-14 | $0.0296700 | $0.0290600 | $0.0313900 | $0.0278200 |
| 2018-09-13 | $0.0257900 | $0.0296700 | $0.0307700 | $0.0260300 |
| 2018-09-12 | $0.0297100 | $0.0257900 | $0.0313700 | $0.0252200 |
| 2018-09-11 | $0.0317500 | $0.0297800 | $0.0406100 | $0.0282000 |
| 2018-09-10 | $0.0298100 | $0.0317500 | $0.0433200 | $0.0275700 |
| 2018-09-09 | $0.0259800 | $0.0298100 | $0.0448700 | $0.0250600 |
| 2018-09-08 | $0.0298900 | $0.0259800 | $0.0290800 | $0.0253000 |
| 2018-09-07 | $0.0343400 | $0.0298800 | $0.0338500 | $0.0280800 |
| 2018-09-06 | $0.0339900 | $0.0343400 | $0.0360300 | $0.0313400 |
| 2018-09-05 | $0.0423800 | $0.0339900 | $0.0394900 | $0.0339900 |
| 2018-09-04 | $0.0442000 | $0.0423800 | $0.0467200 | $0.0416400 |
| 2018-09-03 | $0.0430800 | $0.0442700 | $0.0450000 | $0.0398400 |
| 2018-09-02 | $0.0459600 | $0.0431500 | $0.0467300 | $0.0419800 |
| 2018-09-01 | $0.0421600 | $0.0459600 | $0.0462500 | $0.0422100 |
| 2018-08-31 | $0.0417800 | $0.0422300 | $0.0425800 | $0.0387900 |
| 2018-08-30 | $0.0372300 | $0.0417800 | $0.0423400 | $0.0354800 |
| 2018-08-29 | $0.0362400 | $0.0372300 | $0.0380800 | $0.0356800 |
| 2018-08-28 | $0.0351300 | $0.0359500 | $0.0368000 | $0.0351000 |
| 2018-08-27 | $0.0344800 | $0.0351300 | $0.0364500 | $0.0345100 |
| 2018-08-26 | $0.0342900 | $0.0343400 | $0.0355500 | $0.0325300 |
| 2018-08-25 | $0.0347500 | $0.0342900 | $0.0388800 | $0.0317200 |
| 2018-08-24 | $0.0296900 | $0.0348200 | $0.0432100 | $0.0293200 |
| 2018-08-23 | $0.0289700 | $0.0298200 | $0.0302100 | $0.0291600 |
| 2018-08-22 | $0.0297900 | $0.0289700 | $0.0299200 | $0.0284600 |
| 2018-08-21 | $0.0295900 | $0.0299200 | $0.0310900 | $0.0286300 |
| 2018-08-20 | $0.0298500 | $0.0295900 | $0.0300300 | $0.0267100 |
| 2018-08-19 | $0.0287600 | $0.0297100 | $0.0324500 | $0.0284100 |
| 2018-08-18 | $0.0307800 | $0.0283800 | $0.0306200 | $0.0267100 |
| 2018-08-17 | $0.0273200 | $0.0307800 | $0.0330900 | $0.0248500 |
| 2018-08-16 | $0.0276100 | $0.0273200 | $0.0287100 | $0.0260500 |
| 2018-08-15 | $0.0258500 | $0.0276100 | $0.0306200 | $0.0243400 |
| 2018-08-14 | $0.0268100 | $0.0258500 | $0.0292600 | $0.0176100 |
| 2018-08-13 | $0.0300900 | $0.0268100 | $0.0326900 | $0.0261200 |
| 2018-08-12 | $0.0319000 | $0.0301000 | $0.0337600 | $0.0290900 |
| 2018-08-11 | $0.0353200 | $0.0317100 | $0.0372100 | $0.0313400 |
| 2018-08-10 | $0.0378200 | $0.0353200 | $0.0368600 | $0.0342700 |
| 2018-08-09 | $0.0357000 | $0.0379500 | $0.0394600 | $0.0367100 |
| 2018-08-08 | $0.0404700 | $0.0358900 | $0.0396000 | $0.0352000 |
| 2018-08-07 | $0.0427200 | $0.0404700 | $0.0423600 | $0.0391300 |
| 2018-08-06 | $0.0444400 | $0.0427200 | $0.0506 | $0.0407000 |
| 2018-08-05 | $0.0441400 | $0.0445100 | $0.0552 | $0.0393000 |
| 2018-08-04 | $0.0471800 | $0.0447700 | $0.0599 | $0.0383900 |
| 2018-08-03 | $0.0415600 | $0.0471800 | $0.0662 | $0.0350100 |
| 2018-08-02 | $0.0477200 | $0.0415600 | $0.0482700 | $0.0398200 |
| 2018-08-01 | $0.0531 | $0.0477200 | $0.0523 | $0.0458200 |
| 2018-07-31 | $0.0581 | $0.0531 | $0.0572 | $0.0488100 |
| 2018-07-30 | $0.0635 | $0.0581 | $0.0653 | $0.0539 |
| 2018-07-29 | $0.0626 | $0.0636 | $0.0647 | $0.0599 |
| 2018-07-28 | $0.0678 | $0.0626 | $0.0687 | $0.0618 |
| 2018-07-27 | $0.0683 | $0.0678 | $0.0712 | $0.0656 |
| 2018-07-26 | $0.0761 | $0.0683 | $0.0751 | $0.0649 |
| 2018-07-25 | $0.0784 | $0.0761 | $0.0768 | $0.0718 |
| 2018-07-24 | $0.0731 | $0.0767 | $0.0869 | $0.0718 |
| 2018-07-23 | $0.0772 | $0.0732 | $0.0814 | $0.0722 |
| 2018-07-22 | $0.0826 | $0.0772 | $0.0832 | $0.0753 |
| 2018-07-21 | $0.0819 | $0.0822 | $0.0866 | $0.0794 |
| 2018-07-20 | $0.0923 | $0.0819 | $0.0915 | $0.0786 |
| 2018-07-19 | $0.0918 | $0.0923 | $0.0932 | $0.0877 |
| 2018-07-18 | $0.0970 | $0.0918 | $0.0987 | $0.0908 |
| 2018-07-17 | $0.0966 | $0.0970 | $0.1149000 | $0.0958 |
| 2018-07-16 | $0.0747 | $0.0967 | $0.1028000 | $0.0782 |
| 2018-07-15 | $0.0713 | $0.0747 | $0.0785 | $0.0717 |
| 2018-07-14 | $0.0764 | $0.0712 | $0.0770 | $0.0712 |
| 2018-07-13 | $0.0749 | $0.0753 | $0.0859 | $0.0738 |
| 2018-07-12 | $0.0773 | $0.0749 | $0.0770 | $0.0719 |
| 2018-07-11 | $0.0781 | $0.0773 | $0.0820 | $0.0768 |
| 2018-07-10 | $0.0886 | $0.0790 | $0.0875 | $0.0772 |
| 2018-07-09 | $0.0940 | $0.0886 | $0.0984 | $0.0818 |
| 2018-07-08 | $0.0835 | $0.0940 | $0.0949 | $0.0779 |
| 2018-07-07 | $0.0824 | $0.0835 | $0.0899 | $0.0774 |
| 2018-07-06 | $0.0799 | $0.0824 | $0.0880 | $0.0771 |
| 2018-07-05 | $0.0798 | $0.0799 | $0.0820 | $0.0787 |
| 2018-07-04 | $0.0795 | $0.0798 | $0.0838 | $0.0774 |
| 2018-07-03 | $0.0843 | $0.0796 | $0.0961 | $0.0780 |
| 2018-07-02 | $0.0781 | $0.0857 | $0.0863 | $0.0803 |
| 2018-07-01 | $0.0863 | $0.0780 | $0.1005000 | $0.0776 |
| 2018-06-30 | $0.0740 | $0.0863 | $0.0879 | $0.0761 |
| 2018-06-29 | $0.0771 | $0.0740 | $0.0841 | $0.0725 |
| 2018-06-28 | $0.0848 | $0.0771 | $0.0810 | $0.0688 |
| 2018-06-27 | $0.0724 | $0.0824 | $0.0824 | $0.0710 |
| 2018-06-26 | $0.0719 | $0.0724 | $0.0760 | $0.0672 |
| 2018-06-25 | $0.0671 | $0.0719 | $0.0768 | $0.0682 |
| 2018-06-24 | $0.0647 | $0.0671 | $0.0713 | $0.0587 |
| 2018-06-23 | $0.0662 | $0.0641 | $0.0693 | $0.0640 |
| 2018-06-22 | $0.0770 | $0.0662 | $0.0701 | $0.0649 |
| 2018-06-21 | $0.0847 | $0.0767 | $0.0874 | $0.0739 |
| 2018-06-20 | $0.0769 | $0.0847 | $0.0877 | $0.0702 |
| 2018-06-19 | $0.0807 | $0.0769 | $0.1116000 | $0.0700 |
| 2018-06-18 | $0.0790 | $0.0807 | $0.0952 | $0.0786 |
| 2018-06-17 | $0.0788 | $0.0790 | $0.0929 | $0.0752 |
| 2018-06-16 | $0.0769 | $0.0788 | $0.0829 | $0.0749 |
| 2018-06-15 | $0.0829 | $0.0775 | $0.0818 | $0.0732 |
| 2018-06-14 | $0.0786 | $0.0829 | $0.0960 | $0.0678 |
| 2018-06-13 | $0.0879 | $0.0825 | $0.0865 | $0.0560 |
| 2018-06-12 | $0.0993900 | $0.0879 | $0.0961 | $0.0835 |
| 2018-06-11 | $0.0984 | $0.0993800 | $0.1041000 | $0.0945 |
| 2018-06-10 | $0.1221000 | $0.0984 | $0.1120000 | $0.0979 |
| 2018-06-09 | $0.1236000 | $0.1219000 | $0.1244000 | $0.1202000 |
| 2018-06-08 | $0.1325000 | $0.1236000 | $0.1352000 | $0.1220000 |
| 2018-06-07 | $0.1352000 | $0.1324000 | $0.1459000 | $0.1323000 |
| 2018-06-06 | $0.1348000 | $0.1352000 | $0.1452000 | $0.1322000 |
| 2018-06-05 | $0.1257000 | $0.1386000 | $0.1397000 | $0.1233000 |
| 2018-06-04 | $0.1351000 | $0.1257000 | $0.1378000 | $0.1235000 |
| 2018-06-03 | $0.1303000 | $0.1359000 | $0.1418000 | $0.1302000 |
| 2018-06-02 | $0.1240000 | $0.1303000 | $0.1318000 | $0.1249000 |
| 2018-06-01 | $0.1297000 | $0.1241000 | $0.1353000 | $0.1230000 |
| 2018-05-31 | $0.1231000 | $0.1290000 | $0.1347000 | $0.1223000 |
| 2018-05-30 | $0.1239000 | $0.1231000 | $0.1292000 | $0.1206000 |
| 2018-05-29 | $0.1160000 | $0.1239000 | $0.1343000 | $0.1208000 |
| 2018-05-28 | $0.1213000 | $0.1159000 | $0.1185000 | $0.1150000 |
| 2018-05-27 | $0.1273000 | $0.1213000 | $0.1276000 | $0.1199000 |
| 2018-05-26 | $0.1230000 | $0.1273000 | $0.1377000 | $0.1211000 |
| 2018-05-25 | $0.1356000 | $0.1243000 | $0.1379000 | $0.1242000 |
| 2018-05-24 | $0.1309000 | $0.1356000 | $0.1459000 | $0.1297000 |
| 2018-05-23 | $0.1475000 | $0.1309000 | $0.1482000 | $0.1175000 |
| 2018-05-22 | $0.1681000 | $0.1477000 | $0.1602000 | $0.1475000 |
| 2018-05-21 | $0.1765000 | $0.1677000 | $0.1756000 | $0.1663000 |
| 2018-05-20 | $0.1805000 | $0.1766000 | $0.1888000 | $0.1764000 |
| 2018-05-19 | $0.1724000 | $0.1805000 | $0.1829000 | $0.1711000 |
| 2018-05-18 | $0.1615000 | $0.1723000 | $0.1759000 | $0.1643000 |
| 2018-05-17 | $0.1744000 | $0.1615000 | $0.1730000 | $0.1604000 |
| 2018-05-16 | $0.1768000 | $0.1744000 | $0.1865000 | $0.1694000 |
| 2018-05-15 | $0.1826000 | $0.1772000 | $0.1909000 | $0.1693000 |
| 2018-05-14 | $0.1927000 | $0.1824000 | $0.2006000 | $0.1788000 |
| 2018-05-13 | $0.1743000 | $0.1927000 | $0.2065000 | $0.1746000 |
| 2018-05-12 | $0.1730000 | $0.1739000 | $0.2047000 | $0.1715000 |
| 2018-05-11 | $0.1911000 | $0.1728000 | $0.1884000 | $0.1671000 |
| 2018-05-10 | $0.2144000 | $0.1911000 | $0.2179000 | $0.1866000 |
| 2018-05-09 | $0.2120000 | $0.2144000 | $0.2418000 | $0.2058000 |
| 2018-05-08 | $0.2193000 | $0.2120000 | $0.2246000 | $0.2016000 |
| 2018-05-07 | $0.2299000 | $0.2193000 | $0.2468000 | $0.2061000 |
| 2018-05-06 | $0.2405000 | $0.2299000 | $0.2543000 | $0.2227000 |
| 2018-05-05 | $0.2542000 | $0.2398000 | $0.2601000 | $0.2265000 |
| 2018-05-04 | $0.2654000 | $0.2541000 | $0.2830000 | $0.2420000 |
| 2018-05-03 | $0.2518000 | $0.2654000 | $0.2846000 | $0.2640000 |
| 2018-05-02 | $0.2511000 | $0.2518000 | $0.2771000 | $0.2498000 |
| 2018-05-01 | $0.2626000 | $0.2511000 | $0.2632000 | $0.2451000 |
| 2018-04-30 | $0.2963000 | $0.2626000 | $0.2951000 | $0.2406000 |
| 2018-04-29 | $0.2971000 | $0.2963000 | $0.3224000 | $0.2635000 |
| 2018-04-28 | $0.2470000 | $0.2972000 | $0.2973000 | $0.2292000 |
| 2018-04-27 | $0.2716000 | $0.2501000 | $0.2678000 | $0.2497000 |
| 2018-04-26 | $0.2776000 | $0.2714000 | $0.2931000 | $0.2242000 |
| 2018-04-25 | $0.3354000 | $0.2776000 | $0.3084000 | $0.2597000 |
| 2018-04-24 | $0.3021000 | $0.3356000 | $0.3622000 | $0.3237000 |
| 2018-04-23 | $0.2985000 | $0.3021000 | $0.3345000 | $0.2720000 |
| 2018-04-22 | $0.2318000 | $0.2987000 | $0.3043000 | $0.2254000 |
| 2018-04-21 | $0.2259000 | $0.2318000 | $0.2534000 | $0.2244000 |
| 2018-04-20 | $0.2109000 | $0.2257000 | $0.2470000 | $0.2251000 |
| 2018-04-19 | $0.1944000 | $0.2109000 | $0.2378000 | $0.1957000 |
| 2018-04-18 | $0.1976000 | $0.1943000 | $0.2087000 | $0.1803000 |
| 2018-04-17 | $0.1724000 | $0.1976000 | $0.1981000 | $0.1690000 |
| 2018-04-16 | $0.2087000 | $0.1837000 | $0.2141000 | $0.1713000 |
| 2018-04-15 | $0.1850000 | $0.2087000 | $0.2219000 | $0.1794000 |
| 2018-04-14 | $0.1566000 | $0.1850000 | $0.2172000 | $0.1590000 |
| 2018-04-13 | $0.1482000 | $0.1566000 | $0.1649000 | $0.1398000 |
| 2018-04-12 | $0.1341000 | $0.1482000 | $0.1524000 | $0.1401000 |
| 2018-04-11 | $0.1270000 | $0.1341000 | $0.1342000 | $0.1214000 |
| 2018-04-10 | $0.1316000 | $0.1270000 | $0.1340000 | $0.1176000 |
| 2018-04-09 | $0.1280000 | $0.1316000 | $0.1325000 | $0.1196000 |
| 2018-04-08 | $0.1482000 | $0.1280000 | $0.1510000 | $0.1215000 |
| 2018-04-07 | $0.1249000 | $0.1434000 | $0.1448000 | $0.1303000 |
| 2018-04-06 | $0.1287000 | $0.1249000 | $0.1309000 | $0.1209000 |
| 2018-04-05 | $0.1281000 | $0.1287000 | $0.1389000 | $0.1234000 |
| 2018-04-04 | $0.1458000 | $0.1281000 | $0.1395000 | $0.1261000 |
| 2018-04-03 | $0.1422000 | $0.1458000 | $0.1711000 | $0.1457000 |
| 2018-04-02 | $0.1419000 | $0.1422000 | $0.1697000 | $0.1422000 |
| 2018-04-01 | $0.1408000 | $0.1419000 | $0.1853000 | $0.1386000 |
| 2018-03-31 | $0.1383000 | $0.1408000 | $0.2025000 | $0.1364000 |
| 2018-03-30 | $0.1420000 | $0.1382000 | $0.1399000 | $0.1262000 |
| 2018-03-29 | $0.1554000 | $0.1420000 | $0.1450000 | $0.1291000 |
| 2018-03-28 | $0.1485000 | $0.1554000 | $0.1607000 | $0.1461000 |
| 2018-03-27 | $0.1653000 | $0.1485000 | $0.1655000 | $0.1093000 |
| 2018-03-26 | $0.1797000 | $0.1653000 | $0.1870000 | $0.1645000 |
| 2018-03-25 | $0.1718000 | $0.1797000 | $0.1995000 | $0.1700000 |
| 2018-03-24 | $0.1906000 | $0.1718000 | $0.1963000 | $0.1691000 |
| 2018-03-23 | $0.1763000 | $0.1906000 | $0.2183000 | $0.1767000 |
| 2018-03-22 | $0.1907000 | $0.1763000 | $0.2606000 | $0.1696000 |
| 2018-03-21 | $0.1773000 | $0.1907000 | $0.1988000 | $0.1717000 |
| 2018-03-20 | $0.2045000 | $0.1773000 | $0.2115000 | $0.1773000 |
| 2018-03-19 | $0.1552000 | $0.2045000 | $0.2098000 | $0.1553000 |
| 2018-03-18 | $0.1696000 | $0.1552000 | $0.2006000 | $0.1546000 |
| 2018-03-17 | $0.1987000 | $0.1696000 | $0.1930000 | $0.1696000 |
| 2018-03-16 | $0.2248000 | $0.1908000 | $0.2319000 | $0.1905000 |
| 2018-03-15 | $0.2190000 | $0.2248000 | $0.2356000 | $0.2067000 |
| 2018-03-14 | $0.2442000 | $0.2190000 | $0.2465000 | $0.2132000 |
| 2018-03-13 | $0.2701000 | $0.2442000 | $0.2806000 | $0.2377000 |
| 2018-03-12 | $0.2711000 | $0.2701000 | $0.2808000 | $0.2542000 |
| 2018-03-11 | $0.2699000 | $0.2712000 | $0.3158000 | $0.2695000 |
| 2018-03-10 | $0.3062000 | $0.2699000 | $0.3023000 | $0.2695000 |
| 2018-03-09 | $0.3065000 | $0.3062000 | $0.3238000 | $0.2787000 |
| 2018-03-08 | $0.3441000 | $0.3065000 | $0.3481000 | $0.3053000 |
| 2018-03-07 | $0.3824000 | $0.3441000 | $0.3953000 | $0.3276000 |
| 2018-03-06 | $0.4313000 | $0.3824000 | $0.4060000 | $0.3813000 |
| 2018-03-05 | $0.4090000 | $0.4313000 | $0.4438000 | $0.4067000 |
| 2018-03-04 | $0.4310000 | $0.4090000 | $0.4325000 | $0.4089000 |
| 2018-03-03 | $0.4318000 | $0.4310000 | $0.4656000 | $0.4114000 |
| 2018-03-02 | $0.4355000 | $0.4318000 | $0.4969000 | $0.4312000 |
| 2018-03-01 | $0.3717000 | $0.4355000 | $0.4917000 | $0.3884000 |
| 2018-02-28 | $0.4117000 | $0.3717000 | $0.4062000 | $0.3671000 |
| 2018-02-27 | $0.4355000 | $0.4117000 | $0.4554000 | $0.3903000 |
| 2018-02-26 | $0.4106000 | $0.4355000 | $0.4976000 | $0.3615000 |
| 2018-02-25 | $0.4427000 | $0.4106000 | $0.4666000 | $0.3994000 |
| 2018-02-24 | $0.4781000 | $0.4427000 | $0.4755000 | $0.4125000 |
| 2018-02-23 | $0.4448000 | $0.4781000 | $0.5291000 | $0.4133000 |
| 2018-02-22 | $0.3853000 | $0.4448000 | $0.5219000 | $0.3580000 |
| 2018-02-21 | $0.4146000 | $0.3853000 | $0.4496000 | $0.3359000 |
| 2018-02-20 | $0.4896000 | $0.4146000 | $0.5001000 | $0.4001000 |
| 2018-02-19 | $0.5306000 | $0.4896000 | $0.5695000 | $0.4472000 |
| 2018-02-18 | $0.5533000 | $0.5305000 | $0.5517000 | $0.5002000 |
| 2018-02-17 | $0.5421000 | $0.5533000 | $0.6380000 | $0.5533000 |
| 2018-02-16 | $0.6221000 | $0.5614000 | $0.6669000 | $0.4739000 |
| 2018-02-15 | $0.6355000 | $0.6221000 | $0.6723000 | $0.6221000 |
| 2018-02-14 | $0.5513000 | $0.6355000 | $0.6355000 | $0.6042000 |
| 2018-02-13 | $0.5971000 | $0.5513000 | $0.5929000 | $0.5436000 |
| 2018-02-12 | $0.5147000 | $0.5971000 | $0.6126000 | $0.5662000 |
| 2018-02-11 | $0.5868000 | $0.5147000 | $0.5658000 | $0.4958000 |
| 2018-02-10 | $0.5600000 | $0.5868000 | $0.6192000 | $0.4715000 |
| 2018-02-09 | $0.5616000 | $0.5600000 | $0.6146000 | $0.5044000 |
| 2018-02-08 | $0.4862000 | $0.5617000 | $0.5939000 | $0.5151000 |
| 2018-02-07 | $0.5596000 | $0.4861000 | $0.5590000 | $0.4607000 |
| 2018-02-06 | $0.5187000 | $0.5596000 | $0.5771000 | $0.4365000 |
| 2018-02-05 | $0.6833000 | $0.5188000 | $0.5967000 | $0.3747000 |
| 2018-02-04 | $0.8442000 | $0.6833000 | $0.7643000 | $0.6825000 |
| 2018-02-03 | $0.8021000 | $0.8442000 | $0.9760000 | $0.7934000 |
| 2018-02-02 | $0.8300000 | $0.8019000 | $0.9696000 | $0.7509000 |
| 2018-02-01 | $1.04 | $0.8304000 | $1.00 | $0.8264000 |
| 2018-01-31 | $0.9239000 | $1.04 | $1.05 | $0.8806000 |
| 2018-01-30 | $1.08 | $0.9239000 | $1.04 | $0.8692000 |
| Pair | Exchange |
|---|---|
| AIX/ETH | etherdelta |
| AIX/ETH | ethermium |
| AIX/ETH | idex |
| AIX/BTC | kucoin |
| AIX/ETH | kucoin |
Aigang (AIX)
Description
Aigang is an automated insurance platform for IoT devices and for insurance innovation built around data. The platform will allow the network users to diagnose their own IoT device operating state and communicate imminent failure. Afterwards, the insurance company verifies the claim events and pays claims automatically. In order to automate the insurance process, the Aigang team will create a Decentralized Autonomous Organisation (DAO) featuring smart contracts to connect intelligent devices with insurance policies. Furthermore, the platform will feature algorithms to price the policy premiums and predict the profitability of insurance pools allowing the network users to predict insurance markets.
The Aigang token (AIX) will be used to reward the network users for accurate insurance market predictions.
| Full Name | Aigang (AIX) |
|---|---|
| Start Date | 2017-02-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | aigang.network/ |
| @aigangnetwork | |
| N/A | |
| www.reddit.com/r/AigangNetwork/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Aigang (AIX) News
