Login 
Agoras Token (AGRS)
AGRS
1 Agoras Token (AGRS) Rank 475
$2.261461
Buy / Sell
Agoras Token (AGRS) Rank 475
Website
Twitter
29,892,947 AGRS
Buy / Sell
Get Wallet
Agoras Token (AGRS) Price $2.26
$2.26
Agoras Token (AGRS) 24h Vol
$352,499
$352,499
Agoras Token (AGRS) Market Cap $67,601,733
$67,601,733
Agoras Token (AGRS) Circulating 29,892,947
29,892,947
Full Name
Agoras Token (AGRS)
Symbol
AGRS
Algorithm
BTC Price
0.00003060 BTC
BTC Market
915 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
29,892,947 AGRS
1h
-0.85 %
24h
8.39 %
7d
-14.25 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-23 | $1.67 | $1.62 | $1.67 | $1.62 |
| 2024-11-22 | $1.96 | $1.67 | $1.97 | $1.58 |
| 2024-11-21 | $1.79 | $1.96 | $2.07 | $1.67 |
| 2024-11-20 | $1.66 | $1.79 | $1.93 | $1.60 |
| 2024-11-19 | $2.13 | $1.66 | $2.18 | $1.39 |
| 2024-11-18 | $2.07 | $1.94 | $2.16 | $1.78 |
| 2024-11-17 | $1.61 | $2.69 | $2.69 | $1.60 |
| 2024-11-16 | $2.16 | $1.61 | $2.71 | $1.50 |
| 2024-11-15 | $2.05 | $1.98 | $2.10 | $1.90 |
| 2024-11-14 | $2.62 | $2.08 | $2.60 | $2.08 |
| 2024-11-13 | $2.55 | $2.62 | $2.71 | $2.62 |
| 2024-11-12 | $2.75 | $2.55 | $2.73 | $2.55 |
| 2024-11-11 | $2.49 | $2.75 | $2.84 | $2.75 |
| 2024-11-10 | $2.38 | $2.49 | $2.57 | $2.49 |
| 2024-11-09 | $2.60 | $2.38 | $2.61 | $2.31 |
| 2024-11-08 | $2.39 | $2.60 | $2.68 | $2.37 |
| 2024-11-07 | $2.35 | $2.39 | $2.43 | $2.35 |
| 2024-11-06 | $2.01 | $2.35 | $2.35 | $2.19 |
| 2024-11-05 | $2.10 | $2.11 | $2.11 | $2.10 |
| 2024-11-04 | $1.99 | $2.10 | $2.14 | $1.97 |
| 2024-11-03 | $2.01 | $1.99 | $1.99 | $1.99 |
| 2024-11-02 | $2.22 | $2.01 | $2.22 | $2.01 |
| 2024-11-01 | $2.39 | $2.22 | $2.36 | $2.22 |
| 2024-10-31 | $2.68 | $2.39 | $2.60 | $2.39 |
| 2024-10-30 | $2.69 | $2.68 | $2.75 | $2.68 |
| 2024-10-29 | $2.59 | $2.69 | $2.91 | $2.69 |
| 2024-10-28 | $2.58 | $2.59 | $2.66 | $2.59 |
| 2024-10-27 | $2.55 | $2.58 | $2.72 | $2.58 |
| 2024-10-26 | $2.60 | $2.55 | $2.61 | $2.55 |
| 2024-10-25 | $2.73 | $2.60 | $2.66 | $2.60 |
| 2024-10-24 | $2.60 | $2.73 | $2.73 | $2.59 |
| 2024-10-23 | $2.70 | $2.60 | $2.67 | $2.60 |
| 2024-10-22 | $2.69 | $2.70 | $2.76 | $2.63 |
| 2024-10-21 | $2.90 | $2.69 | $2.96 | $2.69 |
| 2024-10-20 | $2.94 | $2.90 | $3.04 | $2.76 |
| 2024-08-28 | $1.37 | $1.37 | $1.37 | $1.36 |
| 2024-08-27 | $1.51 | $1.37 | $1.43 | $1.35 |
| 2024-08-26 | $1.56 | $1.51 | $1.62 | $1.45 |
| 2024-08-25 | $1.81 | $1.56 | $2.06 | $1.56 |
| 2024-08-24 | $2.27 | $1.81 | $2.30 | $1.81 |
| 2024-08-23 | $1.63 | $2.27 | $2.27 | $1.73 |
| 2024-08-22 | $1.74 | $1.63 | $2.42 | $1.57 |
| 2024-08-21 | $1.88 | $1.74 | $1.95 | $1.67 |
| 2024-08-20 | $0.7023000 | $1.88 | $1.89 | $0.6971000 |
| 2024-08-19 | $1.61 | $1.73 | $1.73 | $1.56 |
| 2024-08-18 | $1.62 | $1.61 | $1.70 | $1.55 |
| 2024-08-17 | $1.56 | $1.62 | $1.78 | $1.55 |
| 2024-08-16 | $1.61 | $1.56 | $1.64 | $1.48 |
| 2024-08-15 | $1.69 | $1.61 | $1.69 | $1.53 |
| 2024-08-14 | $1.81 | $1.69 | $1.90 | $1.64 |
| 2024-08-13 | $1.52 | $1.81 | $1.85 | $1.50 |
| 2024-08-12 | $1.34 | $1.52 | $1.55 | $1.31 |
| 2024-08-11 | $1.41 | $1.34 | $1.43 | $1.28 |
| 2024-08-10 | $1.40 | $1.41 | $1.60 | $1.39 |
| 2024-08-09 | $1.45 | $1.40 | $1.48 | $1.37 |
| 2024-08-08 | $1.31 | $1.45 | $1.46 | $1.28 |
| 2024-08-07 | $1.36 | $1.31 | $1.49 | $1.27 |
| 2024-08-06 | $1.32 | $1.36 | $1.50 | $1.30 |
| 2024-08-05 | $1.39 | $1.32 | $1.40 | $1.06 |
| 2024-08-04 | $1.39 | $1.39 | $1.53 | $1.30 |
| 2024-08-03 | $1.69 | $1.39 | $1.70 | $1.23 |
| 2024-08-02 | $1.85 | $1.69 | $1.98 | $1.64 |
| 2024-08-01 | $1.72 | $1.85 | $1.87 | $1.62 |
| 2024-07-31 | $1.51 | $1.72 | $1.84 | $1.50 |
| 2024-07-30 | $1.56 | $1.51 | $1.57 | $1.42 |
| 2024-07-29 | $1.56 | $1.56 | $1.66 | $1.51 |
| 2024-07-28 | $1.54 | $1.56 | $1.61 | $1.47 |
| 2024-07-27 | $1.68 | $1.54 | $1.70 | $1.51 |
| 2024-07-26 | $1.65 | $1.68 | $1.75 | $1.61 |
| 2024-07-25 | $1.47 | $1.65 | $1.66 | $1.35 |
| 2024-07-24 | $1.70 | $1.47 | $1.75 | $1.41 |
| 2024-07-23 | $1.60 | $1.70 | $1.74 | $1.50 |
| 2024-07-22 | $1.86 | $1.60 | $2.00 | $1.60 |
| 2024-07-21 | $1.81 | $1.86 | $1.87 | $1.75 |
| 2024-07-20 | $1.91 | $1.81 | $1.92 | $1.80 |
| 2024-07-19 | $2.00 | $1.91 | $2.02 | $1.87 |
| 2024-07-18 | $2.10 | $2.00 | $2.23 | $1.98 |
| 2024-07-17 | $2.40 | $2.10 | $2.41 | $2.00 |
| 2024-07-16 | $2.46 | $2.40 | $2.58 | $2.20 |
| 2024-07-15 | $2.24 | $2.46 | $2.56 | $2.20 |
| 2024-07-14 | $2.29 | $2.24 | $2.32 | $2.21 |
| 2024-07-13 | $2.22 | $2.29 | $2.35 | $2.22 |
| 2024-07-12 | $2.25 | $2.22 | $2.48 | $2.20 |
| 2024-07-11 | $2.21 | $2.25 | $2.35 | $2.15 |
| 2024-07-10 | $2.12 | $2.21 | $2.38 | $2.11 |
| 2024-07-09 | $2.21 | $2.12 | $2.31 | $2.08 |
| 2024-07-08 | $2.29 | $2.21 | $2.36 | $1.96 |
| 2024-07-07 | $2.30 | $2.29 | $2.49 | $2.20 |
| 2024-07-06 | $2.05 | $2.30 | $2.42 | $1.99 |
| 2024-07-05 | $2.20 | $2.05 | $2.21 | $1.80 |
| 2024-07-04 | $2.30 | $2.20 | $2.32 | $2.04 |
| 2024-07-03 | $2.41 | $2.30 | $2.44 | $2.02 |
| 2024-07-02 | $2.50 | $2.41 | $2.53 | $2.37 |
| 2024-07-01 | $2.32 | $2.50 | $2.59 | $2.26 |
| 2024-06-30 | $2.28 | $2.32 | $2.54 | $2.25 |
| 2024-06-29 | $2.25 | $2.28 | $2.37 | $2.15 |
| 2024-06-28 | $2.37 | $2.25 | $2.48 | $2.23 |
| 2024-06-27 | $2.17 | $2.37 | $2.38 | $1.82 |
| 2024-06-26 | $2.32 | $2.17 | $2.46 | $1.89 |
| 2024-06-25 | $1.93 | $2.32 | $2.32 | $1.93 |
| 2024-06-24 | $2.01 | $1.93 | $2.03 | $1.78 |
| 2024-06-23 | $2.15 | $2.01 | $2.22 | $2.00 |
| 2024-06-22 | $2.13 | $2.15 | $2.42 | $1.53 |
| 2024-06-21 | $2.00 | $2.13 | $2.14 | $1.81 |
| 2024-06-20 | $1.91 | $2.00 | $2.17 | $1.86 |
| 2024-06-19 | $1.74 | $1.91 | $2.00 | $1.74 |
| 2024-06-18 | $1.90 | $1.74 | $1.97 | $1.63 |
| 2024-06-17 | $1.92 | $1.90 | $1.93 | $1.82 |
| 2024-06-16 | $1.96 | $1.92 | $2.03 | $1.87 |
| 2024-06-15 | $1.90 | $1.96 | $2.01 | $1.88 |
| 2024-06-14 | $2.02 | $1.90 | $2.09 | $1.85 |
| 2024-06-13 | $2.18 | $2.02 | $2.20 | $2.02 |
| 2024-06-12 | $1.99 | $2.18 | $2.33 | $1.92 |
| 2024-06-11 | $2.21 | $1.99 | $2.24 | $1.84 |
| 2024-06-10 | $2.44 | $2.21 | $2.55 | $2.17 |
| 2024-06-09 | $2.54 | $2.44 | $2.54 | $2.33 |
| 2024-06-08 | $2.34 | $2.54 | $2.68 | $2.30 |
| 2024-06-07 | $2.22 | $2.34 | $2.74 | $2.06 |
| 2024-06-06 | $2.01 | $2.22 | $2.22 | $1.82 |
| 2024-06-05 | $1.99 | $2.01 | $2.12 | $1.86 |
| 2024-06-04 | $1.86 | $1.99 | $2.23 | $1.83 |
| 2024-06-03 | $2.14 | $1.86 | $2.14 | $1.72 |
| 2024-06-02 | $2.25 | $2.14 | $2.32 | $1.99 |
| 2024-06-01 | $2.21 | $2.25 | $2.27 | $2.05 |
| 2024-05-31 | $2.35 | $2.21 | $2.42 | $2.07 |
| 2024-05-30 | $2.53 | $2.35 | $2.85 | $2.23 |
| 2024-05-29 | $2.21 | $2.53 | $2.85 | $2.04 |
| 2024-05-28 | $2.78 | $2.21 | $2.86 | $2.02 |
| 2024-05-27 | $3.17 | $2.78 | $3.32 | $2.57 |
| 2024-05-26 | $3.24 | $3.17 | $3.37 | $3.10 |
| 2024-05-25 | $3.26 | $3.24 | $3.28 | $3.12 |
| 2024-05-24 | $3.30 | $3.26 | $3.45 | $3.10 |
| 2024-05-23 | $2.90 | $3.30 | $3.57 | $2.88 |
| 2024-05-22 | $3.18 | $2.90 | $3.64 | $2.85 |
| 2024-05-21 | $3.56 | $3.18 | $3.64 | $3.12 |
| 2024-05-20 | $2.92 | $3.56 | $3.58 | $2.50 |
| 2024-05-19 | $2.94 | $2.92 | $3.01 | $2.80 |
| 2024-05-18 | $3.04 | $2.94 | $3.17 | $2.89 |
| 2024-05-17 | $2.79 | $3.04 | $3.19 | $2.78 |
| 2024-05-16 | $2.99 | $2.79 | $3.19 | $2.63 |
| 2024-05-15 | $2.55 | $2.99 | $3.04 | $2.26 |
| 2024-05-14 | $2.75 | $2.55 | $3.05 | $2.42 |
| 2024-05-13 | $2.82 | $2.75 | $3.22 | $2.23 |
| 2024-05-12 | $2.84 | $2.82 | $3.00 | $2.75 |
| 2024-05-11 | $3.04 | $2.84 | $3.19 | $2.81 |
| 2024-05-10 | $3.39 | $3.04 | $3.43 | $2.90 |
| 2024-05-09 | $3.43 | $3.39 | $3.57 | $3.25 |
| 2024-05-08 | $3.72 | $3.43 | $3.74 | $3.41 |
| 2024-05-07 | $3.65 | $3.72 | $4.00 | $3.64 |
| 2024-05-06 | $4.04 | $3.65 | $4.28 | $3.56 |
| 2024-05-05 | $3.91 | $4.04 | $4.17 | $3.80 |
| 2024-05-04 | $3.69 | $3.91 | $4.00 | $3.67 |
| 2024-05-03 | $3.48 | $3.69 | $3.70 | $3.46 |
| 2024-05-02 | $3.38 | $3.48 | $3.70 | $3.25 |
| 2024-05-01 | $3.50 | $3.38 | $3.57 | $2.88 |
| 2024-04-30 | $3.65 | $3.50 | $3.71 | $3.21 |
| 2024-04-29 | $3.95 | $3.65 | $4.12 | $3.61 |
| 2024-04-28 | $4.18 | $3.95 | $4.25 | $3.93 |
| 2024-04-27 | $3.93 | $4.18 | $4.64 | $3.81 |
| 2024-04-26 | $4.00 | $3.93 | $4.10 | $3.71 |
| 2024-04-25 | $3.83 | $4.00 | $4.06 | $3.35 |
| 2024-04-24 | $3.87 | $3.83 | $4.07 | $3.69 |
| 2024-04-23 | $3.92 | $3.87 | $4.08 | $3.66 |
| 2024-04-22 | $4.07 | $3.92 | $4.33 | $3.82 |
| 2024-04-21 | $4.05 | $4.07 | $4.95 | $3.85 |
| 2024-04-20 | $3.55 | $4.05 | $4.24 | $3.50 |
| 2024-04-19 | $3.65 | $3.55 | $3.81 | $3.30 |
| 2024-04-18 | $3.85 | $3.65 | $3.90 | $3.45 |
| 2024-04-17 | $3.97 | $3.85 | $4.00 | $3.73 |
| 2024-04-16 | $3.86 | $3.97 | $4.18 | $3.71 |
| 2024-04-15 | $4.32 | $3.86 | $4.42 | $3.86 |
| 2024-04-14 | $4.03 | $4.32 | $4.33 | $4.02 |
| 2024-04-13 | $4.20 | $4.03 | $4.37 | $4.02 |
| 2024-04-12 | $5.39 | $4.20 | $5.39 | $4.06 |
| 2024-04-11 | $5.11 | $5.39 | $5.90 | $4.03 |
| 2024-04-10 | $4.59 | $5.11 | $5.19 | $3.45 |
| 2024-04-09 | $5.39 | $4.59 | $5.39 | $4.48 |
| 2024-04-08 | $4.42 | $5.39 | $5.45 | $4.25 |
| 2024-04-07 | $4.45 | $4.42 | $4.66 | $4.07 |
| 2024-04-06 | $4.68 | $4.45 | $4.88 | $4.45 |
| 2024-04-05 | $4.93 | $4.68 | $5.25 | $4.30 |
| 2024-04-04 | $4.69 | $4.93 | $5.13 | $3.85 |
| 2024-04-03 | $4.29 | $4.69 | $4.86 | $4.00 |
| 2024-04-02 | $4.22 | $4.29 | $4.34 | $4.00 |
| 2024-04-01 | $4.02 | $4.22 | $4.25 | $4.00 |
| 2024-03-31 | $4.50 | $4.02 | $4.65 | $4.00 |
| 2024-03-30 | $4.50 | $4.50 | $4.83 | $4.50 |
| 2024-03-29 | $5.18 | $4.50 | $5.33 | $4.50 |
| 2024-03-28 | $5.17 | $5.18 | $5.69 | $4.25 |
| 2024-03-27 | $4.92 | $5.17 | $5.74 | $4.25 |
| 2024-03-26 | $5.01 | $4.92 | $5.01 | $3.86 |
| 2024-03-25 | $5.53 | $5.01 | $5.67 | $4.17 |
| 2024-03-24 | $6.17 | $5.53 | $6.24 | $5.40 |
| 2024-03-23 | $5.77 | $6.17 | $6.18 | $4.83 |
| 2024-03-22 | $7.03 | $5.77 | $7.03 | $5.42 |
| 2024-03-21 | $7.03 | $7.03 | $8.99 | $6.50 |
| 2024-03-20 | $6.22 | $7.03 | $8.49 | $5.22 |
| 2024-03-19 | $7.71 | $6.22 | $8.20 | $5.02 |
| 2024-03-18 | $7.71 | $7.71 | $7.99 | $6.50 |
| 2024-03-17 | $7.21 | $7.71 | $8.54 | $7.20 |
| 2024-03-16 | $7.85 | $7.21 | $7.84 | $6.45 |
| 2024-03-15 | $7.98 | $7.85 | $8.26 | $6.96 |
| 2024-03-14 | $7.60 | $7.98 | $8.84 | $7.45 |
| 2024-03-13 | $8.26 | $7.60 | $10.51 | $6.45 |
| 2024-03-12 | $9.49 | $8.26 | $10.47 | $7.10 |
| 2024-03-11 | $9.18 | $9.49 | $10.39 | $8.78 |
| 2024-03-10 | $9.77 | $9.18 | $10.52 | $9.18 |
| 2024-03-09 | $10.42 | $9.77 | $11.34 | $9.15 |
| 2024-03-08 | $10.81 | $10.42 | $11.13 | $10.29 |
| 2024-03-07 | $10.14 | $10.81 | $11.01 | $9.89 |
| 2024-03-06 | $9.37 | $10.14 | $10.51 | $9.11 |
| 2024-03-05 | $9.85 | $9.37 | $10.51 | $9.06 |
| 2024-03-04 | $9.70 | $9.85 | $9.85 | $9.06 |
| 2024-03-03 | $10.36 | $9.70 | $10.48 | $9.31 |
| 2024-03-02 | $11.33 | $10.36 | $11.33 | $9.63 |
| 2024-03-01 | $9.04 | $11.33 | $11.55 | $9.05 |
| 2024-02-29 | $8.93 | $9.04 | $9.38 | $7.60 |
| 2024-02-28 | $9.78 | $8.93 | $9.80 | $8.93 |
| 2024-02-27 | $9.95 | $9.78 | $10.73 | $9.11 |
| 2024-02-26 | $10.97 | $9.95 | $11.01 | $9.52 |
| 2024-02-25 | $10.34 | $10.97 | $11.00 | $9.54 |
| 2024-02-24 | $9.56 | $10.34 | $10.34 | $8.75 |
| 2024-02-23 | $9.29 | $9.56 | $9.95 | $7.60 |
| 2024-02-22 | $8.00 | $9.29 | $9.94 | $6.66 |
| 2024-02-21 | $7.36 | $8.00 | $8.50 | $6.18 |
| 2024-02-20 | $6.66 | $7.36 | $7.36 | $6.18 |
| 2024-02-19 | $6.67 | $6.66 | $7.21 | $6.41 |
| 2024-02-18 | $6.80 | $6.67 | $7.00 | $5.70 |
| 2024-02-17 | $6.42 | $6.80 | $7.00 | $5.85 |
| 2024-02-16 | $7.08 | $6.42 | $7.11 | $5.74 |
| 2024-02-15 | $6.81 | $7.08 | $7.42 | $6.48 |
| 2024-02-14 | $6.72 | $6.81 | $7.31 | $5.94 |
| 2024-02-13 | $6.40 | $6.72 | $6.81 | $5.07 |
| 2024-02-12 | $5.59 | $6.40 | $6.71 | $5.05 |
| 2024-02-11 | $5.38 | $5.59 | $6.80 | $4.75 |
| 2024-02-10 | $4.21 | $5.38 | $6.00 | $4.21 |
| 2024-02-09 | $3.72 | $4.21 | $5.80 | $3.72 |
| 2024-02-08 | $3.79 | $3.72 | $4.16 | $3.40 |
| 2024-02-07 | $4.20 | $3.79 | $4.48 | $3.71 |
| 2024-02-06 | $3.77 | $4.20 | $4.20 | $3.60 |
| 2024-02-05 | $3.80 | $3.77 | $4.28 | $3.76 |
| 2024-02-04 | $4.16 | $3.80 | $4.28 | $3.80 |
| 2024-02-03 | $3.99 | $4.16 | $4.22 | $3.92 |
| 2024-02-02 | $3.87 | $3.99 | $4.48 | $3.87 |
| 2024-02-01 | $3.80 | $3.87 | $3.92 | $3.72 |
| 2024-01-31 | $4.30 | $3.80 | $4.30 | $3.75 |
| 2024-01-30 | $3.72 | $4.30 | $4.30 | $3.40 |
| 2024-01-29 | $3.75 | $3.72 | $3.99 | $3.51 |
| 2024-01-28 | $3.77 | $3.75 | $4.08 | $3.48 |
| 2024-01-27 | $4.20 | $3.77 | $4.20 | $3.68 |
| 2024-01-26 | $3.10 | $4.20 | $4.22 | $3.00 |
| 2024-01-25 | $3.47 | $3.10 | $3.81 | $3.10 |
| 2024-01-24 | $3.16 | $3.47 | $3.69 | $3.08 |
| 2024-01-23 | $3.32 | $3.16 | $3.80 | $2.90 |
| 2024-01-22 | $3.53 | $3.32 | $3.88 | $3.01 |
| 2024-01-21 | $3.50 | $3.53 | $4.04 | $3.30 |
| 2024-01-20 | $3.49 | $3.50 | $3.81 | $3.28 |
| 2024-01-19 | $3.94 | $3.49 | $3.95 | $3.40 |
| 2024-01-18 | $4.15 | $3.94 | $4.58 | $3.68 |
| 2024-01-17 | $4.07 | $4.15 | $4.52 | $3.81 |
| 2024-01-16 | $4.12 | $4.07 | $4.34 | $3.90 |
| 2024-01-15 | $3.80 | $4.12 | $4.40 | $3.80 |
| 2024-01-14 | $4.32 | $3.80 | $4.31 | $3.75 |
| 2024-01-13 | $3.60 | $4.32 | $4.32 | $3.29 |
| 2024-01-12 | $4.52 | $3.60 | $4.52 | $3.60 |
| 2024-01-11 | $3.88 | $4.52 | $4.79 | $3.32 |
| 2024-01-10 | $3.29 | $3.88 | $3.92 | $3.21 |
| 2024-01-09 | $3.75 | $3.29 | $4.33 | $3.21 |
| 2024-01-08 | $3.89 | $3.75 | $4.41 | $3.34 |
| 2024-01-07 | $4.22 | $3.89 | $4.56 | $3.70 |
| 2023-11-29 | $1.71 | $1.71 | $1.72 | $1.71 |
| 2023-11-28 | $1.14 | $1.71 | $1.71 | $1.02 |
| 2023-11-27 | $0.9365000 | $1.14 | $1.19 | $0.8243000 |
| 2023-11-26 | $0.7560000 | $0.9365000 | $0.9365000 | $0.6664000 |
| 2023-11-25 | $0.5393000 | $0.7560000 | $0.7560000 | $0.4782000 |
| 2023-11-24 | $0.3887000 | $0.5393000 | $0.5393000 | $0.3932000 |
| 2023-11-23 | $0.2957000 | $0.3887000 | $0.3887000 | $0.2607000 |
| 2023-11-22 | $0.2353000 | $0.2957000 | $0.2957000 | $0.2055000 |
| 2023-11-21 | $0.2803000 | $0.2353000 | $0.2739000 | $0.2081000 |
| 2023-11-20 | $0.3107000 | $0.2803000 | $0.3354000 | $0.2803000 |
| 2023-11-19 | $0.3432000 | $0.3107000 | $0.3511000 | $0.3107000 |
| 2023-11-18 | $0.3102000 | $0.3432000 | $0.3432000 | $0.2909000 |
| 2023-11-17 | $0.2991000 | $0.3102000 | $0.3282000 | $0.2915000 |
| 2023-11-16 | $0.2936000 | $0.2991000 | $0.3135000 | $0.2763000 |
| 2023-11-15 | $0.3118000 | $0.2936000 | $0.3322000 | $0.2731000 |
| 2023-11-14 | $0.3251000 | $0.3118000 | $0.3189000 | $0.2876000 |
| 2023-11-13 | $0.3337000 | $0.3251000 | $0.3283000 | $0.3123000 |
| 2023-11-12 | $0.3328000 | $0.3337000 | $0.3337000 | $0.3052000 |
| 2023-11-11 | $0.3337000 | $0.3328000 | $0.3332000 | $0.3127000 |
| 2023-11-10 | $0.3090000 | $0.3337000 | $0.3359000 | $0.3116000 |
| 2023-11-09 | $0.3140000 | $0.3090000 | $0.3245000 | $0.2896000 |
| 2023-11-08 | $0.2983000 | $0.3140000 | $0.3143000 | $0.3001000 |
| 2023-11-07 | $0.2948000 | $0.2983000 | $0.2990000 | $0.2646000 |
| 2023-11-06 | $0.2954000 | $0.2948000 | $0.2959000 | $0.2776000 |
| 2023-11-05 | $0.2474000 | $0.2954000 | $0.2954000 | $0.2432000 |
| 2023-11-04 | $0.2122000 | $0.2474000 | $0.2509000 | $0.1968000 |
| 2023-11-03 | $0.2345000 | $0.2122000 | $0.2365000 | $0.2067000 |
| 2023-11-02 | $0.2442000 | $0.2345000 | $0.2436000 | $0.2156000 |
| 2023-11-01 | $0.2433000 | $0.2442000 | $0.2509000 | $0.2438000 |
| 2023-10-31 | $0.2446000 | $0.2433000 | $0.2457000 | $0.2384000 |
| 2023-10-30 | $0.2300000 | $0.2446000 | $0.2449000 | $0.2297000 |
| 2023-10-29 | $0.2472000 | $0.2300000 | $0.2528000 | $0.2221000 |
| 2023-10-28 | $0.1723000 | $0.2472000 | $0.2536000 | $0.1592000 |
| 2023-10-27 | $0.1732000 | $0.1723000 | $0.1784000 | $0.1672000 |
| 2023-10-26 | $0.1673000 | $0.1732000 | $0.1810000 | $0.1339000 |
| 2023-10-25 | $0.1235000 | $0.1673000 | $0.1798000 | $0.1121000 |
| 2023-10-24 | $0.1280000 | $0.1235000 | $0.1394000 | $0.1231000 |
| 2023-10-23 | $0.1449000 | $0.1280000 | $0.1598000 | $0.1280000 |
| 2023-10-22 | $0.1496000 | $0.1497000 | $0.1497000 | $0.1495000 |
| 2023-10-21 | $0.1547000 | $0.1496000 | $0.1559000 | $0.1457000 |
| 2023-10-20 | $0.1463000 | $0.1547000 | $0.1547000 | $0.1229000 |
| 2023-10-19 | $0.1572000 | $0.1463000 | $0.1609000 | $0.1457000 |
| 2023-10-18 | $0.1616000 | $0.1572000 | $0.1623000 | $0.1504000 |
| 2023-10-17 | $0.1509000 | $0.1616000 | $0.1634000 | $0.1503000 |
| 2023-10-16 | $0.1533000 | $0.1509000 | $0.1631000 | $0.1509000 |
| 2023-10-15 | $0.1453000 | $0.1533000 | $0.1533000 | $0.1443000 |
| 2023-10-14 | $0.1265000 | $0.1453000 | $0.1504000 | $0.1214000 |
| 2023-10-13 | $0.1089000 | $0.1265000 | $0.1311000 | $0.1093000 |
| 2023-10-12 | $0.1107000 | $0.1089000 | $0.1199000 | $0.1070000 |
| 2023-10-11 | $0.1345000 | $0.1107000 | $0.1354000 | $0.1075000 |
| 2023-10-10 | $0.1460000 | $0.1345000 | $0.1463000 | $0.1337000 |
| 2023-10-09 | $0.1464000 | $0.1460000 | $0.1507000 | $0.1446000 |
| 2023-10-08 | $0.1466000 | $0.1464000 | $0.1467000 | $0.1464000 |
| 2023-10-07 | $0.1492000 | $0.1466000 | $0.1569000 | $0.1438000 |
| 2023-10-06 | $0.1541000 | $0.1492000 | $0.1696000 | $0.1492000 |
| 2023-10-05 | $0.1612000 | $0.1541000 | $0.1645000 | $0.1497000 |
| 2023-10-04 | $0.1489000 | $0.1612000 | $0.1662000 | $0.1509000 |
| 2023-10-03 | $0.1510000 | $0.1489000 | $0.1536000 | $0.1470000 |
| 2023-10-02 | $0.1579000 | $0.1510000 | $0.1579000 | $0.1472000 |
| 2023-10-01 | $0.1499000 | $0.1579000 | $0.1682000 | $0.1512000 |
| 2023-09-30 | $0.1749000 | $0.1499000 | $0.1780000 | $0.1488000 |
| 2023-09-29 | $0.1773000 | $0.1749000 | $0.1765000 | $0.1668000 |
| 2023-09-28 | $0.1690000 | $0.1773000 | $0.1784000 | $0.1692000 |
| 2023-09-27 | $0.1822000 | $0.1690000 | $0.1853000 | $0.1674000 |
| 2023-09-26 | $0.1854000 | $0.1822000 | $0.1848000 | $0.1754000 |
| 2023-09-25 | $0.1838000 | $0.1854000 | $0.1854000 | $0.1841000 |
| 2023-09-24 | $0.1787000 | $0.1838000 | $0.1838000 | $0.1765000 |
| 2023-09-23 | $0.1816000 | $0.1787000 | $0.1861000 | $0.1656000 |
| 2023-09-22 | $0.1831000 | $0.1816000 | $0.1861000 | $0.1736000 |
| 2023-09-21 | $0.1839000 | $0.1831000 | $0.1831000 | $0.1751000 |
| 2023-09-20 | $0.1720000 | $0.1839000 | $0.1855000 | $0.1714000 |
| 2023-09-19 | $0.1812000 | $0.1720000 | $0.1845000 | $0.1690000 |
| 2023-09-18 | $0.1786000 | $0.1812000 | $0.1815000 | $0.1716000 |
| 2023-09-17 | $0.1714000 | $0.1786000 | $0.1786000 | $0.1669000 |
| 2023-09-16 | $0.1708000 | $0.1714000 | $0.1727000 | $0.1594000 |
| 2023-09-15 | $0.1857000 | $0.1708000 | $0.1993000 | $0.1639000 |
| 2023-09-14 | $0.2103000 | $0.1857000 | $0.2229000 | $0.1855000 |
| 2023-09-13 | $0.2370000 | $0.2103000 | $0.2405000 | $0.2101000 |
| 2023-09-12 | $0.2265000 | $0.2370000 | $0.3359000 | $0.2178000 |
| 2023-09-11 | $0.1938000 | $0.2265000 | $0.2265000 | $0.1847000 |
| 2023-09-10 | $0.2074000 | $0.1938000 | $0.2069000 | $0.1938000 |
| 2023-09-09 | $0.1920000 | $0.2074000 | $0.2077000 | $0.1906000 |
| 2023-09-08 | $0.1946000 | $0.1920000 | $0.2073000 | $0.1876000 |
| 2023-09-07 | $0.2011000 | $0.1946000 | $0.2065000 | $0.1736000 |
| 2023-09-06 | $0.2282000 | $0.2011000 | $0.2318000 | $0.1543000 |
| 2023-09-05 | $0.2169000 | $0.2282000 | $0.2480000 | $0.2107000 |
| 2023-09-04 | $0.2363000 | $0.2169000 | $0.2685000 | $0.1952000 |
| 2023-09-03 | $0.3045000 | $0.2363000 | $0.3896000 | $0.2078000 |
| 2023-09-02 | $0.2655000 | $0.3045000 | $0.3880000 | $0.2465000 |
| 2023-09-01 | $0.2588000 | $0.2655000 | $0.2657000 | $0.2464000 |
| 2023-08-31 | $0.2567000 | $0.2588000 | $0.2669000 | $0.2306000 |
| 2023-08-30 | $0.3353000 | $0.2820000 | $0.3353000 | $0.2736000 |
| 2023-08-29 | $0.2796000 | $0.2606000 | $0.3153000 | $0.2606000 |
| 2023-08-28 | $0.2377000 | $0.2796000 | $0.2913000 | $0.2352000 |
| 2023-08-27 | $0.2377000 | $0.2377000 | $0.2385000 | $0.2249000 |
| 2023-08-26 | $0.2360000 | $0.2377000 | $0.2377000 | $0.2226000 |
| 2023-08-25 | $0.2321000 | $0.2360000 | $0.2381000 | $0.2311000 |
| 2023-08-24 | $0.2345000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2023-08-23 | $0.2214000 | $0.2345000 | $0.2345000 | $0.2247000 |
| 2023-08-22 | $0.2393000 | $0.2214000 | $0.2385000 | $0.2214000 |
| 2023-08-21 | $0.2224000 | $0.2393000 | $0.2393000 | $0.2215000 |
| 2023-08-20 | $0.2369000 | $0.2224000 | $0.2378000 | $0.2224000 |
| 2023-08-19 | $0.2318000 | $0.2369000 | $0.2369000 | $0.2265000 |
| 2023-08-18 | $0.2371000 | $0.2318000 | $0.2496000 | $0.2147000 |
| 2023-08-17 | $0.2523000 | $0.2371000 | $0.2371000 | $0.2251000 |
| 2023-07-28 | $0.2548000 | $0.2548000 | $0.2548000 | $0.2547000 |
| 2023-07-27 | $0.2542000 | $0.2548000 | $0.2548000 | $0.2472000 |
| 2023-07-26 | $0.2505000 | $0.2542000 | $0.2542000 | $0.2489000 |
| 2023-07-25 | $0.2501000 | $0.2505000 | $0.2516000 | $0.2364000 |
| 2023-07-24 | $0.2494000 | $0.2501000 | $0.2506000 | $0.2328000 |
| 2023-07-23 | $0.2556000 | $0.2494000 | $0.2581000 | $0.2320000 |
| 2023-07-22 | $0.2563000 | $0.2556000 | $0.2559000 | $0.2437000 |
| 2023-07-21 | $0.2561000 | $0.2563000 | $0.2569000 | $0.2456000 |
| 2023-07-20 | $0.2510000 | $0.2561000 | $0.2561000 | $0.2501000 |
| 2023-07-19 | $0.2550000 | $0.2510000 | $0.2570000 | $0.2115000 |
| 2023-07-18 | $0.2547000 | $0.2550000 | $0.2565000 | $0.2520000 |
| 2023-07-17 | $0.2556000 | $0.2547000 | $0.2569000 | $0.2532000 |
| 2023-07-16 | $0.2539000 | $0.2556000 | $0.2559000 | $0.2535000 |
| 2023-07-15 | $0.2526000 | $0.2539000 | $0.2563000 | $0.2409000 |
| 2023-07-14 | $0.2540000 | $0.2526000 | $0.2548000 | $0.2448000 |
| 2023-07-13 | $0.2491000 | $0.2540000 | $0.2581000 | $0.2480000 |
| 2023-07-12 | $0.2496000 | $0.2491000 | $0.2646000 | $0.2139000 |
| 2023-07-11 | $0.2875000 | $0.2496000 | $0.2897000 | $0.2496000 |
| 2023-07-10 | $0.2836000 | $0.2875000 | $0.2878000 | $0.2847000 |
| 2023-07-09 | $0.2863000 | $0.2836000 | $0.2851000 | $0.2688000 |
| 2023-07-08 | $0.2798000 | $0.2863000 | $0.2866000 | $0.2645000 |
| 2023-07-07 | $0.2749000 | $0.2798000 | $0.2810000 | $0.2783000 |
| 2023-07-06 | $0.2767000 | $0.2749000 | $0.2767000 | $0.2552000 |
| 2023-07-05 | $0.2761000 | $0.2767000 | $0.2767000 | $0.2602000 |
| 2023-07-04 | $0.2817000 | $0.2761000 | $0.2782000 | $0.2213000 |
| 2023-07-03 | $0.2756000 | $0.2817000 | $0.2820000 | $0.2792000 |
| 2023-07-02 | $0.2768000 | $0.2756000 | $0.2777000 | $0.2750000 |
| 2023-07-01 | $0.2739000 | $0.2768000 | $0.2775000 | $0.2747000 |
| 2023-06-30 | $0.2743000 | $0.2739000 | $0.2758000 | $0.2712000 |
| 2023-06-29 | $0.2704000 | $0.2743000 | $0.2752000 | $0.2691000 |
| 2023-06-28 | $0.2781000 | $0.2704000 | $0.2725000 | $0.2686000 |
| 2023-06-27 | $0.3191000 | $0.2781000 | $0.3291000 | $0.2760000 |
| 2023-06-26 | $0.3477000 | $0.3191000 | $0.3512000 | $0.3176000 |
| 2023-06-25 | $0.3253000 | $0.3477000 | $0.3559000 | $0.3206000 |
| 2023-06-24 | $0.3211000 | $0.3253000 | $0.4096000 | $0.3195000 |
| 2023-06-23 | $0.3282000 | $0.3211000 | $0.3371000 | $0.3190000 |
| 2023-06-22 | $0.3273000 | $0.3282000 | $0.3533000 | $0.3007000 |
| 2023-06-21 | $0.3540000 | $0.3273000 | $0.3750000 | $0.2742000 |
| 2023-06-20 | $0.3534000 | $0.3540000 | $0.3738000 | $0.2954000 |
| 2023-06-19 | $0.3374000 | $0.3534000 | $0.3534000 | $0.2686000 |
| 2023-06-18 | $0.3393000 | $0.3374000 | $0.3640000 | $0.2955000 |
| 2023-06-17 | $0.3660000 | $0.3393000 | $0.3685000 | $0.3362000 |
| 2023-06-16 | $0.3534000 | $0.3660000 | $0.3660000 | $0.3304000 |
| 2023-06-15 | $0.3425000 | $0.3534000 | $0.3552000 | $0.3458000 |
| 2023-06-14 | $0.3536000 | $0.3425000 | $0.3457000 | $0.3088000 |
| 2023-06-13 | $0.3539000 | $0.3536000 | $0.3547000 | $0.3482000 |
| 2023-06-12 | $0.4251000 | $0.3539000 | $0.4313000 | $0.3539000 |
| 2023-06-11 | $0.4248000 | $0.4251000 | $0.4331000 | $0.3919000 |
| 2023-06-10 | $0.4282000 | $0.4248000 | $0.4259000 | $0.3907000 |
| 2023-06-09 | $0.4252000 | $0.4282000 | $0.4304000 | $0.3996000 |
| 2023-06-08 | $0.4203000 | $0.4252000 | $0.4273000 | $0.3995000 |
| 2023-06-07 | $0.4310000 | $0.4203000 | $0.4211000 | $0.3997000 |
| 2023-06-06 | $0.4021000 | $0.4310000 | $0.4673000 | $0.4259000 |
| 2023-06-05 | $0.4525000 | $0.4021000 | $0.4294000 | $0.4021000 |
| 2023-06-04 | $0.4322000 | $0.4525000 | $0.4525000 | $0.4329000 |
| 2023-06-03 | $0.4137000 | $0.4322000 | $0.4395000 | $0.4097000 |
| 2023-06-02 | $0.4300000 | $0.4137000 | $0.5156000 | $0.4077000 |
| 2023-06-01 | $0.4301000 | $0.4300000 | $0.4617000 | $0.3753000 |
| 2023-05-31 | $0.4590000 | $0.4301000 | $0.4530000 | $0.3669000 |
| 2023-05-30 | $0.4631000 | $0.4590000 | $0.5263000 | $0.3726000 |
| 2023-05-29 | $0.4313000 | $0.4631000 | $0.5272000 | $0.3318000 |
| 2023-05-28 | $0.5071000 | $0.4313000 | $0.5332000 | $0.3465000 |
| 2023-05-27 | $0.4810000 | $0.5071000 | $0.5098000 | $0.4281000 |
| 2023-05-26 | $0.4502000 | $0.4810000 | $0.4810000 | $0.4062000 |
| 2023-05-25 | $0.3794000 | $0.4502000 | $0.4502000 | $0.3797000 |
| 2023-05-16 | $0.4462000 | $0.4468000 | $0.4468000 | $0.4459000 |
| 2023-05-15 | $0.4552000 | $0.4462000 | $0.4617000 | $0.4161000 |
| 2023-05-14 | $0.4225000 | $0.4552000 | $0.4570000 | $0.3962000 |
| 2023-05-13 | $0.4297000 | $0.4225000 | $0.4450000 | $0.3938000 |
| 2023-05-12 | $0.4384000 | $0.4297000 | $0.4496000 | $0.3976000 |
| 2023-05-11 | $0.4492000 | $0.4384000 | $0.4586000 | $0.4049000 |
| 2023-05-10 | $0.4575000 | $0.4492000 | $0.4661000 | $0.4144000 |
| 2023-05-09 | $0.3873000 | $0.4575000 | $0.4703000 | $0.3776000 |
| 2023-05-08 | $0.4569000 | $0.3873000 | $0.4723000 | $0.3873000 |
| 2023-05-07 | $0.3899000 | $0.4569000 | $0.4569000 | $0.3849000 |
| 2023-05-06 | $0.4102000 | $0.3899000 | $0.4052000 | $0.3899000 |
| 2023-05-05 | $0.3842000 | $0.4102000 | $0.4238000 | $0.3924000 |
| 2023-05-04 | $0.3865000 | $0.3842000 | $0.3842000 | $0.3833000 |
| 2023-05-03 | $0.3564000 | $0.3865000 | $0.4356000 | $0.3276000 |
| 2023-05-02 | $0.3648000 | $0.3564000 | $0.3727000 | $0.3251000 |
| 2023-05-01 | $0.3216000 | $0.3648000 | $0.3648000 | $0.3019000 |
| 2023-04-30 | $0.2989000 | $0.3216000 | $0.3216000 | $0.2988000 |
| 2023-04-29 | $0.2978000 | $0.2989000 | $0.2989000 | $0.2761000 |
| 2023-04-28 | $0.2831000 | $0.2978000 | $0.2984000 | $0.2699000 |
| 2023-04-27 | $0.2843000 | $0.2831000 | $0.2949000 | $0.2609000 |
| 2023-04-26 | $0.2477000 | $0.2843000 | $0.2843000 | $0.2246000 |
| 2023-04-25 | $0.2584000 | $0.2477000 | $0.2831000 | $0.2378000 |
| 2023-04-24 | $0.2335000 | $0.2584000 | $0.2725000 | $0.2251000 |
| 2023-04-23 | $0.2278000 | $0.2335000 | $0.2547000 | $0.2260000 |
| 2023-04-22 | $0.2233000 | $0.2278000 | $0.2278000 | $0.2111000 |
| 2023-04-21 | $0.2082000 | $0.2233000 | $0.2233000 | $0.2009000 |
| 2023-04-20 | $0.2185000 | $0.2082000 | $0.2299000 | $0.2056000 |
| 2023-04-19 | $0.2243000 | $0.2185000 | $0.2471000 | $0.1975000 |
| 2023-04-18 | $0.2014000 | $0.2243000 | $0.2243000 | $0.1818000 |
| 2023-04-17 | $0.2080000 | $0.2014000 | $0.2020000 | $0.1870000 |
| 2023-04-16 | $0.2074000 | $0.2080000 | $0.2174000 | $0.1925000 |
| 2023-04-15 | $0.2138000 | $0.2074000 | $0.2171000 | $0.1922000 |
| 2023-04-14 | $0.2235000 | $0.2138000 | $0.2357000 | $0.1741000 |
| 2023-04-13 | $0.2123000 | $0.2235000 | $0.2353000 | $0.1961000 |
| 2023-04-12 | $0.2113000 | $0.2123000 | $0.2126000 | $0.1630000 |
| 2023-04-11 | $0.2114000 | $0.2113000 | $0.2343000 | $0.1847000 |
| 2023-04-10 | $0.2012000 | $0.2114000 | $0.2292000 | $0.1862000 |
| 2023-04-09 | $0.1806000 | $0.2012000 | $0.2012000 | $0.1621000 |
| 2023-04-08 | $0.1630000 | $0.1806000 | $0.1806000 | $0.1633000 |
| 2023-04-07 | $0.1977000 | $0.1630000 | $0.1968000 | $0.1521000 |
| 2023-04-06 | $0.1719000 | $0.1977000 | $0.1983000 | $0.1694000 |
| 2023-04-05 | $0.1795000 | $0.1719000 | $0.1804000 | $0.1713000 |
| 2023-04-04 | $0.1738000 | $0.1795000 | $0.1803000 | $0.1710000 |
| 2023-04-03 | $0.1767000 | $0.1738000 | $0.1752000 | $0.1685000 |
| 2023-04-02 | $0.1870000 | $0.1767000 | $0.1852000 | $0.1584000 |
| 2023-04-01 | $0.1840000 | $0.1870000 | $0.1887000 | $0.1651000 |
| 2023-03-31 | $0.1702000 | $0.1840000 | $0.1848000 | $0.1580000 |
| 2023-03-30 | $0.2002000 | $0.1702000 | $0.1988000 | $0.1570000 |
| 2023-03-29 | $0.2032000 | $0.2002000 | $0.2113000 | $0.1764000 |
| 2023-03-28 | $0.2079000 | $0.2032000 | $0.2138000 | $0.1866000 |
| 2023-03-27 | $0.2119000 | $0.2079000 | $0.2079000 | $0.1805000 |
| 2023-03-26 | $0.2254000 | $0.2119000 | $0.2332000 | $0.1831000 |
| 2023-03-25 | $0.1996000 | $0.2254000 | $0.2290000 | $0.1812000 |
| 2023-03-24 | $0.2392000 | $0.1996000 | $0.2345000 | $0.1996000 |
| 2023-03-23 | $0.2336000 | $0.2392000 | $0.2424000 | $0.2285000 |
| 2023-03-22 | $0.2404000 | $0.2336000 | $0.2336000 | $0.2194000 |
| 2023-03-21 | $0.2383000 | $0.2404000 | $0.2416000 | $0.2230000 |
| 2023-03-20 | $0.2380000 | $0.2383000 | $0.2383000 | $0.2022000 |
| 2023-03-19 | $0.2517000 | $0.2380000 | $0.2616000 | $0.2036000 |
| 2023-03-18 | $0.2431000 | $0.2517000 | $0.2517000 | $0.2258000 |
| 2023-03-17 | $0.2330000 | $0.2431000 | $0.2590000 | $0.2302000 |
| 2023-03-16 | $0.2559000 | $0.2330000 | $0.2630000 | $0.1819000 |
| 2023-03-15 | $0.2471000 | $0.2559000 | $0.2559000 | $0.2225000 |
| 2023-03-14 | $0.2505000 | $0.2471000 | $0.2563000 | $0.2303000 |
| 2023-03-13 | $0.2027000 | $0.2505000 | $0.2544000 | $0.1958000 |
| 2023-03-12 | $0.2570000 | $0.2027000 | $0.2939000 | $0.1593000 |
| 2023-03-11 | $0.2966000 | $0.2570000 | $0.3044000 | $0.2407000 |
| 2023-03-10 | $0.2666000 | $0.2966000 | $0.2966000 | $0.2296000 |
| 2023-03-09 | $0.2449000 | $0.2666000 | $0.2729000 | $0.1939000 |
| 2023-03-08 | $0.2782000 | $0.2449000 | $0.3171000 | $0.2067000 |
| 2023-03-07 | $0.2790000 | $0.2782000 | $0.2970000 | $0.2078000 |
| 2023-03-06 | $0.3340000 | $0.2790000 | $0.3337000 | $0.1813000 |
| 2023-03-05 | $0.3082000 | $0.3340000 | $0.3347000 | $0.2661000 |
| 2023-03-04 | $0.3247000 | $0.3082000 | $0.3245000 | $0.2644000 |
| 2023-03-03 | $0.3461000 | $0.3247000 | $0.3325000 | $0.3164000 |
| 2023-03-02 | $0.3797000 | $0.3461000 | $0.3769000 | $0.2994000 |
| 2023-03-01 | $0.3401000 | $0.3797000 | $0.3809000 | $0.3234000 |
| 2023-02-28 | $0.3984000 | $0.3401000 | $0.4569000 | $0.3401000 |
| 2023-02-27 | $0.4372000 | $0.3984000 | $0.4632000 | $0.3415000 |
| 2023-02-26 | $0.3538000 | $0.4372000 | $0.4617000 | $0.3463000 |
| 2023-02-25 | $0.4156000 | $0.3538000 | $0.4223000 | $0.3169000 |
| 2023-02-24 | $0.4666000 | $0.4156000 | $0.4573000 | $0.4156000 |
| 2023-02-23 | $0.4571000 | $0.4666000 | $0.4712000 | $0.4044000 |
| 2023-02-22 | $0.4303000 | $0.4571000 | $0.4709000 | $0.3773000 |
| 2023-02-21 | $0.4476000 | $0.4303000 | $0.4853000 | $0.3902000 |
| 2023-02-20 | $0.4462000 | $0.4476000 | $0.4712000 | $0.4471000 |
| 2023-02-19 | $0.4639000 | $0.4462000 | $0.4610000 | $0.4447000 |
| 2023-02-18 | $0.4662000 | $0.4639000 | $0.4676000 | $0.4299000 |
| 2023-02-17 | $0.4678000 | $0.4662000 | $0.4967000 | $0.4365000 |
| 2023-02-16 | $0.4071000 | $0.4678000 | $0.4747000 | $0.3937000 |
| 2023-02-15 | $0.4102000 | $0.4071000 | $0.4518000 | $0.4066000 |
| 2023-02-14 | $0.3530000 | $0.4102000 | $0.4280000 | $0.3465000 |
| 2023-02-13 | $0.4539000 | $0.3530000 | $0.4538000 | $0.3416000 |
| 2023-02-12 | $0.4250000 | $0.4539000 | $0.4569000 | $0.4227000 |
| 2023-02-11 | $0.4485000 | $0.4250000 | $0.4585000 | $0.3717000 |
| 2023-02-10 | $0.4529000 | $0.4485000 | $0.4504000 | $0.4318000 |
| 2023-02-09 | $0.4822000 | $0.4529000 | $0.4580000 | $0.4344000 |
| 2023-02-08 | $0.4895000 | $0.4822000 | $0.4836000 | $0.4549000 |
| 2023-02-07 | $0.3933000 | $0.4895000 | $0.5806000 | $0.3895000 |
| 2023-02-06 | $0.2842000 | $0.3933000 | $0.3933000 | $0.2643000 |
| 2023-02-05 | $0.2485000 | $0.2842000 | $0.3010000 | $0.2221000 |
| 2023-02-04 | $0.3075000 | $0.2485000 | $0.3061000 | $0.2408000 |
| 2023-02-03 | $0.3122000 | $0.3075000 | $0.3117000 | $0.2834000 |
| 2023-02-02 | $0.2833000 | $0.3122000 | $0.3162000 | $0.2514000 |
| 2023-02-01 | $0.2475000 | $0.2833000 | $0.3182000 | $0.2539000 |
| 2023-01-31 | $0.2731000 | $0.2475000 | $0.2766000 | $0.2447000 |
| 2023-01-30 | $0.2983000 | $0.2731000 | $0.3130000 | $0.1658000 |
| 2023-01-29 | $0.2273000 | $0.2983000 | $0.2985000 | $0.2344000 |
| 2023-01-28 | $0.2022000 | $0.2273000 | $0.2273000 | $0.2018000 |
| 2023-01-27 | $0.1684000 | $0.2022000 | $0.2278000 | $0.1675000 |
| 2023-01-26 | $0.1499000 | $0.1684000 | $0.1887000 | $0.1496000 |
| 2023-01-25 | $0.1458000 | $0.1499000 | $0.1695000 | $0.1485000 |
| 2023-01-24 | $0.1325000 | $0.1458000 | $0.1485000 | $0.1308000 |
| 2023-01-23 | $0.1161000 | $0.1325000 | $0.1325000 | $0.1171000 |
| 2023-01-22 | $0.1165000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2023-01-21 | $0.1469000 | $0.1165000 | $0.1495000 | $0.1165000 |
| 2023-01-20 | $0.1145000 | $0.1469000 | $0.1717000 | $0.1231000 |
| 2023-01-19 | $0.1359000 | $0.1145000 | $0.1385000 | $0.1077000 |
| 2023-01-18 | $0.1408000 | $0.1359000 | $0.1632000 | $0.1168000 |
| 2023-01-17 | $0.1428000 | $0.1408000 | $0.1807000 | $0.1249000 |
| 2023-01-16 | $0.1397000 | $0.1428000 | $0.1788000 | $0.1223000 |
| 2023-01-15 | $0.1209000 | $0.1397000 | $0.1411000 | $0.1205000 |
| 2023-01-14 | $0.1194000 | $0.1209000 | $0.1452000 | $0.1209000 |
| 2023-01-13 | $0.1278000 | $0.1194000 | $0.1525000 | $0.1126000 |
| 2023-01-12 | $0.1270000 | $0.1278000 | $0.1440000 | $0.1088000 |
| 2023-01-11 | $0.0965 | $0.1270000 | $0.1544000 | $0.0990200 |
| 2023-01-10 | $0.0936 | $0.0965 | $0.1076000 | $0.0876 |
| 2023-01-09 | $0.0976 | $0.0936 | $0.1101000 | $0.0828 |
| 2023-01-08 | $0.1010000 | $0.0976 | $0.1053000 | $0.0798 |
| 2023-01-07 | $0.0827 | $0.1010000 | $0.1066000 | $0.0788 |
| 2023-01-06 | $0.1126000 | $0.0827 | $0.1268000 | $0.0697 |
| 2023-01-05 | $0.1009000 | $0.1126000 | $0.1259000 | $0.1006000 |
| 2023-01-04 | $0.1194000 | $0.1009000 | $0.1392000 | $0.1007000 |
| 2023-01-03 | $0.1045000 | $0.1194000 | $0.1369000 | $0.0940 |
| 2023-01-02 | $0.1093000 | $0.1045000 | $0.1434000 | $0.0910 |
| 2023-01-01 | $0.1065000 | $0.1093000 | $0.1143000 | $0.0935 |
| 2022-12-31 | $0.0945 | $0.1065000 | $0.1498000 | $0.0931 |
| 2022-12-30 | $0.1061000 | $0.0945 | $0.1517000 | $0.0764 |
| 2022-12-29 | $0.1052000 | $0.1061000 | $0.1089000 | $0.0264400 |
| 2022-12-28 | $0.1092000 | $0.1052000 | $0.1136000 | $0.0931 |
| 2022-12-27 | $0.1039000 | $0.1092000 | $0.1535000 | $0.0939 |
| 2022-12-26 | $0.0991200 | $0.1039000 | $0.1086000 | $0.0939 |
| 2022-12-25 | $0.1012000 | $0.0991200 | $0.1048000 | $0.0914 |
| 2022-12-24 | $0.0975 | $0.1012000 | $0.1035000 | $0.0837 |
| 2022-12-23 | $0.0955 | $0.0975 | $0.0998500 | $0.0861 |
| 2022-12-22 | $0.0984 | $0.0955 | $0.0984 | $0.0720 |
| 2022-12-21 | $0.0965 | $0.0984 | $0.0990800 | $0.0934 |
| 2022-12-20 | $0.0914 | $0.0965 | $0.1149000 | $0.0899 |
| 2022-12-19 | $0.0994500 | $0.0914 | $0.1067000 | $0.0872 |
| 2022-12-18 | $0.0923 | $0.0994500 | $0.1082000 | $0.0847 |
| 2022-12-17 | $0.1014000 | $0.0923 | $0.1025000 | $0.0876 |
| 2022-12-16 | $0.1144000 | $0.1014000 | $0.1108000 | $0.0883 |
| 2022-12-15 | $0.1125000 | $0.1144000 | $0.1356000 | $0.1087000 |
| 2022-12-14 | $0.1040000 | $0.1125000 | $0.1349000 | $0.1015000 |
| 2022-12-13 | $0.1136000 | $0.1040000 | $0.1173000 | $0.1040000 |
| 2022-12-12 | $0.0906 | $0.1136000 | $0.1136000 | $0.0912 |
| 2022-12-11 | $0.1017000 | $0.0927 | $0.1017000 | $0.0812 |
| 2022-12-10 | $0.1010000 | $0.0908 | $0.1011000 | $0.0908 |
| 2022-12-09 | $0.1040000 | $0.1010000 | $0.1034000 | $0.0858 |
| 2022-12-08 | $0.0909 | $0.1040000 | $0.1042000 | $0.0904 |
| 2022-12-07 | $0.1014000 | $0.1227000 | $0.1383000 | $0.1014000 |
| 2022-12-06 | $0.1004000 | $0.0923 | $0.1012000 | $0.0923 |
| 2022-12-05 | $0.1023000 | $0.1004000 | $0.1015000 | $0.0916 |
| 2022-12-04 | $0.1010000 | $0.1023000 | $0.1395000 | $0.0813 |
| 2022-12-03 | $0.1073000 | $0.0990300 | $0.1097000 | $0.0990000 |
| 2022-12-02 | $0.1021000 | $0.1073000 | $0.1073000 | $0.1021000 |
| 2022-12-01 | $0.1304000 | $0.1015000 | $0.1290000 | $0.1002000 |
| 2022-11-30 | $0.1127000 | $0.1304000 | $0.1304000 | $0.1061000 |
| 2022-11-29 | $0.1288000 | $0.1127000 | $0.1306000 | $0.1127000 |
| 2022-11-28 | $0.1069000 | $0.1288000 | $0.1288000 | $0.1055000 |
| 2022-11-27 | $0.1078000 | $0.1034000 | $0.1641000 | $0.0899 |
| 2022-11-26 | $0.1195000 | $0.1071000 | $0.1191000 | $0.1069000 |
| 2022-11-25 | $0.1158000 | $0.1195000 | $0.1350000 | $0.1113000 |
| 2022-11-24 | $0.1430000 | $0.1158000 | $0.1430000 | $0.0864 |
| 2022-11-23 | $0.1119000 | $0.1430000 | $0.1430000 | $0.1146000 |
| 2022-11-22 | $0.1100000 | $0.1119000 | $0.1131000 | $0.1119000 |
| 2022-11-21 | $0.1135000 | $0.1100000 | $0.1100000 | $0.1065000 |
| 2022-11-20 | $0.1129000 | $0.1135000 | $0.1135000 | $0.1056000 |
| 2022-11-19 | $0.1136000 | $0.1129000 | $0.1136000 | $0.1129000 |
| 2022-11-18 | $0.1093000 | $0.1136000 | $0.1441000 | $0.0997300 |
| 2022-11-17 | $0.0997200 | $0.1093000 | $0.1306000 | $0.0744 |
| 2022-11-16 | $0.1512000 | $0.0997200 | $0.1492000 | $0.0748 |
| 2022-11-15 | $0.1231000 | $0.1512000 | $0.1985000 | $0.1165000 |
| 2022-11-14 | $0.1145000 | $0.1231000 | $0.1531000 | $0.1165000 |
| 2022-11-13 | $0.1090000 | $0.1145000 | $0.1518000 | $0.0920 |
| 2022-11-12 | $0.1381000 | $0.1090000 | $0.1436000 | $0.0978 |
| 2022-11-11 | $0.1810000 | $0.1381000 | $0.1753000 | $0.0692 |
| 2022-11-10 | $0.1566000 | $0.1810000 | $0.1810000 | $0.1580000 |
| 2022-11-09 | $0.1897000 | $0.1566000 | $0.1709000 | $0.1429000 |
| 2022-11-08 | $0.1886000 | $0.1897000 | $0.2047000 | $0.1680000 |
| 2022-11-07 | $0.1888000 | $0.1886000 | $0.1915000 | $0.1843000 |
| 2022-11-06 | $0.1889000 | $0.1888000 | $0.1901000 | $0.1842000 |
| 2022-11-05 | $0.1891000 | $0.1889000 | $0.1915000 | $0.1868000 |
| 2022-11-04 | $0.1861000 | $0.1891000 | $0.2060000 | $0.1874000 |
| 2022-11-03 | $0.1743000 | $0.1861000 | $0.1861000 | $0.1748000 |
| 2022-11-02 | $0.2032000 | $0.1743000 | $0.1999000 | $0.1735000 |
| 2022-11-01 | $0.1896000 | $0.2032000 | $0.2032000 | $0.1839000 |
| 2022-10-31 | $0.1896000 | $0.1896000 | $0.1904000 | $0.1838000 |
| 2022-10-30 | $0.1888000 | $0.1896000 | $0.2018000 | $0.1855000 |
| 2022-10-29 | $0.1891000 | $0.1888000 | $0.1924000 | $0.1868000 |
| 2022-10-28 | $0.1900000 | $0.1891000 | $0.1963000 | $0.1856000 |
| 2022-10-27 | $0.1889000 | $0.1900000 | $0.1999000 | $0.1833000 |
| 2022-10-26 | $0.1894000 | $0.1889000 | $0.2061000 | $0.1762000 |
| 2022-10-25 | $0.1887000 | $0.1894000 | $0.2021000 | $0.1836000 |
| 2022-10-24 | $0.1897000 | $0.1887000 | $0.2099000 | $0.1856000 |
| 2022-10-23 | $0.1892000 | $0.1897000 | $0.2016000 | $0.1842000 |
| 2022-10-22 | $0.1888000 | $0.1892000 | $0.2038000 | $0.1879000 |
| 2022-10-21 | $0.1885000 | $0.1888000 | $0.2409000 | $0.1846000 |
| 2022-10-20 | $0.1893000 | $0.1885000 | $0.2152000 | $0.1809000 |
| 2022-10-19 | $0.1956000 | $0.1893000 | $0.2039000 | $0.1798000 |
| 2022-10-18 | $0.1892000 | $0.1956000 | $0.1956000 | $0.1790000 |
| 2022-10-17 | $0.1892000 | $0.1892000 | $0.1994000 | $0.1861000 |
| 2022-10-16 | $0.1888000 | $0.1892000 | $0.2086000 | $0.1734000 |
| 2022-10-15 | $0.1891000 | $0.1888000 | $0.2040000 | $0.1753000 |
| 2022-10-14 | $0.1849000 | $0.1891000 | $0.2586000 | $0.1726000 |
| 2022-10-13 | $0.1691000 | $0.1849000 | $0.2520000 | $0.1669000 |
| 2022-10-12 | $0.1696000 | $0.1691000 | $0.1705000 | $0.1689000 |
| 2022-10-11 | $0.1756000 | $0.1696000 | $0.1921000 | $0.1654000 |
| 2022-10-10 | $0.1715000 | $0.1756000 | $0.1756000 | $0.1687000 |
| 2022-10-09 | $0.1878000 | $0.1715000 | $0.1880000 | $0.1715000 |
| 2022-10-08 | $0.1707000 | $0.1878000 | $0.1880000 | $0.1672000 |
| 2022-10-07 | $0.1877000 | $0.1707000 | $0.1885000 | $0.1707000 |
| 2022-10-06 | $0.2300000 | $0.1877000 | $0.2574000 | $0.1707000 |
| 2022-10-05 | $0.2635000 | $0.2628000 | $0.2637000 | $0.2627000 |
| 2022-10-04 | $0.2258000 | $0.2635000 | $0.2653000 | $0.2327000 |
| 2022-10-03 | $0.2199000 | $0.2258000 | $0.2550000 | $0.2258000 |
| 2022-10-02 | $0.2279000 | $0.2199000 | $0.2428000 | $0.2192000 |
| 2022-10-01 | $0.2209000 | $0.2279000 | $0.2370000 | $0.2196000 |
| 2022-09-30 | $0.2518000 | $0.2209000 | $0.2496000 | $0.2147000 |
| 2022-09-29 | $0.2196000 | $0.2518000 | $0.2710000 | $0.2216000 |
| 2022-09-28 | $0.2341000 | $0.2196000 | $0.2498000 | $0.2166000 |
| 2022-09-27 | $0.2467000 | $0.2343000 | $0.2647000 | $0.2290000 |
| 2022-09-26 | $0.2250000 | $0.2467000 | $0.2550000 | $0.2206000 |
| 2022-09-25 | $0.2988000 | $0.2249000 | $0.2969000 | $0.2179000 |
| 2022-09-24 | $0.2915000 | $0.2988000 | $0.3026000 | $0.2693000 |
| 2022-09-23 | $0.3192000 | $0.2915000 | $0.3173000 | $0.2745000 |
| 2022-09-22 | $0.2826000 | $0.3192000 | $0.3260000 | $0.2546000 |
| 2022-09-21 | $0.3240000 | $0.2826000 | $0.3182000 | $0.2726000 |
| 2022-09-20 | $0.2890000 | $0.3240000 | $0.3346000 | $0.2649000 |
| 2022-09-19 | $0.2852000 | $0.2890000 | $0.3129000 | $0.2548000 |
| 2022-09-18 | $0.2553000 | $0.2852000 | $0.2887000 | $0.2418000 |
| 2022-09-17 | $0.3109000 | $0.2553000 | $0.3169000 | $0.2503000 |
| 2022-09-16 | $0.3146000 | $0.3109000 | $0.3163000 | $0.3109000 |
| 2022-09-15 | $0.3195000 | $0.3146000 | $0.3223000 | $0.2955000 |
| 2022-09-14 | $0.3300000 | $0.3195000 | $0.3347000 | $0.3057000 |
| 2022-09-13 | $0.3559000 | $0.3300000 | $0.3308000 | $0.2834000 |
| 2022-09-12 | $0.3745000 | $0.3559000 | $0.4037000 | $0.3371000 |
| 2022-09-11 | $0.3811000 | $0.3737000 | $0.3966000 | $0.3476000 |
| 2022-09-10 | $0.3564000 | $0.3811000 | $0.4058000 | $0.3246000 |
| 2022-09-09 | $0.3625000 | $0.3564000 | $0.4015000 | $0.3135000 |
| 2022-09-08 | $0.3400000 | $0.3625000 | $0.3874000 | $0.3258000 |
| 2022-09-07 | $0.3492000 | $0.3500000 | $0.3505000 | $0.3400000 |
| 2022-09-06 | $0.3436000 | $0.3492000 | $0.3495000 | $0.2962000 |
| 2022-09-05 | $0.3527000 | $0.3436000 | $0.3959000 | $0.3167000 |
| 2022-09-04 | $0.3308000 | $0.3527000 | $0.3533000 | $0.3183000 |
| 2022-09-03 | $0.3499000 | $0.3308000 | $0.3967000 | $0.3090000 |
| 2022-09-02 | $0.3454000 | $0.3499000 | $0.3548000 | $0.3141000 |
| 2022-09-01 | $0.3441000 | $0.3454000 | $0.3454000 | $0.3195000 |
| 2022-08-31 | $0.3350000 | $0.3441000 | $0.3547000 | $0.3316000 |
| 2022-08-30 | $0.3596000 | $0.3350000 | $0.3774000 | $0.3004000 |
| 2022-08-29 | $0.3725000 | $0.3596000 | $0.3866000 | $0.3596000 |
| 2022-08-28 | $0.3559000 | $0.3725000 | $0.3725000 | $0.3340000 |
| 2022-08-27 | $0.3701000 | $0.3559000 | $0.3867000 | $0.3551000 |
| 2022-08-26 | $0.3942000 | $0.3695000 | $0.3699000 | $0.3693000 |
| 2022-08-25 | $0.4022000 | $0.3942000 | $0.4059000 | $0.3707000 |
| 2022-08-24 | $0.3689000 | $0.4022000 | $0.4022000 | $0.3190000 |
| 2022-08-23 | $0.3745000 | $0.3689000 | $0.3766000 | $0.3689000 |
| 2022-08-22 | $0.3688000 | $0.3745000 | $0.3745000 | $0.3668000 |
| 2022-08-21 | $0.3700000 | $0.3687000 | $0.3769000 | $0.3677000 |
| 2022-08-20 | $0.3854000 | $0.3704000 | $0.4229000 | $0.3171000 |
| 2022-08-19 | $0.4448000 | $0.3854000 | $0.4175000 | $0.3669000 |
| 2022-08-18 | $0.3960000 | $0.4448000 | $0.4455000 | $0.3095000 |
| 2022-08-17 | $0.4426000 | $0.3960000 | $0.4481000 | $0.3897000 |
| 2022-08-16 | $0.4502000 | $0.4426000 | $0.4588000 | $0.4068000 |
| 2022-08-15 | $0.4676000 | $0.4502000 | $0.4635000 | $0.4039000 |
| 2022-08-14 | $0.4156000 | $0.4676000 | $0.4676000 | $0.4133000 |
| 2022-08-13 | $0.4145000 | $0.4156000 | $0.4161000 | $0.3924000 |
| 2022-08-12 | $0.4073000 | $0.4145000 | $0.4157000 | $0.3989000 |
| 2022-08-11 | $0.4097000 | $0.4073000 | $0.4094000 | $0.3613000 |
| 2022-08-10 | $0.3955000 | $0.4097000 | $0.4097000 | $0.3905000 |
| 2022-08-09 | $0.4073000 | $0.3955000 | $0.3964000 | $0.3504000 |
| 2022-08-08 | $0.3903000 | $0.4073000 | $0.4161000 | $0.3954000 |
| 2022-08-07 | $0.3969000 | $0.3903000 | $0.4080000 | $0.3903000 |
| 2022-08-06 | $0.4027000 | $0.3969000 | $0.3981000 | $0.3942000 |
| 2022-08-05 | $0.3552000 | $0.3559000 | $0.3561000 | $0.3547000 |
| 2022-08-04 | $0.3109000 | $0.3552000 | $0.3552000 | $0.3054000 |
| 2022-08-03 | $0.3375000 | $0.3109000 | $0.3447000 | $0.3081000 |
| 2022-08-02 | $0.3391000 | $0.3375000 | $0.3488000 | $0.3249000 |
| 2022-08-01 | $0.3620000 | $0.3391000 | $0.4103000 | $0.2965000 |
| 2022-07-31 | $0.3665000 | $0.3620000 | $0.3820000 | $0.3165000 |
| 2022-07-30 | $0.3896000 | $0.3665000 | $0.3876000 | $0.3114000 |
| 2022-07-29 | $0.3910000 | $0.3896000 | $0.3896000 | $0.3178000 |
| 2022-07-28 | $0.3722000 | $0.3910000 | $0.3910000 | $0.3361000 |
| 2022-07-27 | $0.3550000 | $0.3722000 | $0.3938000 | $0.3384000 |
| 2022-07-26 | $0.3613000 | $0.3550000 | $0.3607000 | $0.3544000 |
| 2022-07-25 | $0.3406000 | $0.3613000 | $0.3613000 | $0.2910000 |
| 2022-07-24 | $0.3473000 | $0.3406000 | $0.3652000 | $0.3295000 |
| 2022-07-23 | $0.3641000 | $0.3627000 | $0.3645000 | $0.3622000 |
| 2022-07-22 | $0.3596000 | $0.3641000 | $0.3641000 | $0.3085000 |
| 2020-09-12 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2020-09-11 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2020-09-10 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2020-09-09 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2020-09-08 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2020-09-07 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2020-09-06 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2020-09-05 | $1.66 | $1.61 | $1.61 | $1.61 |
| 2020-09-04 | $1.61 | $1.66 | $1.66 | $1.66 |
| 2020-09-03 | $1.80 | $1.62 | $1.62 | $1.62 |
| 2020-09-02 | $1.89 | $1.80 | $1.80 | $1.80 |
| 2020-09-01 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2019-12-02 | $0.2705000 | $0.2693000 | $0.2705000 | $0.2693000 |
| 2019-12-01 | $0.2760000 | $0.2705000 | $0.2761000 | $0.2647000 |
| 2019-11-30 | $0.2832000 | $0.2831000 | $0.2832000 | $0.2831000 |
| 2019-11-29 | $0.2713000 | $0.2832000 | $0.2869000 | $0.2707000 |
| 2019-11-28 | $0.2745000 | $0.2713000 | $0.2793000 | $0.2693000 |
| 2019-11-27 | $0.2614000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2019-11-26 | $0.2602000 | $0.2614000 | $0.2679000 | $0.2567000 |
| 2019-11-25 | $0.2526000 | $0.2602000 | $0.2692000 | $0.2391000 |
| 2019-11-24 | $0.2675000 | $0.2526000 | $0.2684000 | $0.2511000 |
| 2019-11-23 | $0.2658000 | $0.2675000 | $0.2686000 | $0.2595000 |
| 2019-11-22 | $0.2782000 | $0.2658000 | $0.2815000 | $0.2484000 |
| 2019-11-21 | $0.2950000 | $0.2782000 | $0.2965000 | $0.2711000 |
| 2019-11-20 | $0.2965000 | $0.2950000 | $0.3001000 | $0.2933000 |
| 2019-11-19 | $0.2985000 | $0.2965000 | $0.2995000 | $0.2922000 |
| 2019-11-18 | $0.3104000 | $0.2985000 | $0.3112000 | $0.2944000 |
| 2019-11-17 | $0.3098000 | $0.3104000 | $0.3150000 | $0.3066000 |
| 2019-11-16 | $0.3087000 | $0.3098000 | $0.3113000 | $0.3077000 |
| 2019-11-15 | $0.3149000 | $0.3087000 | $0.3198000 | $0.3059000 |
| 2019-11-14 | $0.3198000 | $0.3149000 | $0.3212000 | $0.3129000 |
| 2019-11-13 | $0.3213000 | $0.3198000 | $0.3222000 | $0.3179000 |
| 2019-11-12 | $0.3181000 | $0.3213000 | $0.3233000 | $0.3126000 |
| 2019-11-11 | $0.3297000 | $0.3181000 | $0.3311000 | $0.3142000 |
| 2019-11-10 | $0.3216000 | $0.3299000 | $0.3327000 | $0.3196000 |
| 2019-11-09 | $0.3198000 | $0.3216000 | $0.3237000 | $0.3183000 |
| 2019-11-08 | $0.3357000 | $0.3198000 | $0.3377000 | $0.3165000 |
| 2019-11-07 | $0.3407000 | $0.3357000 | $0.3420000 | $0.3322000 |
| 2019-11-06 | $0.3398000 | $0.3407000 | $0.3447000 | $0.3379000 |
| 2019-11-05 | $0.3434000 | $0.3398000 | $0.3461000 | $0.3352000 |
| 2019-11-04 | $0.3361000 | $0.3434000 | $0.3491000 | $0.3332000 |
| 2019-11-03 | $0.3394000 | $0.3365000 | $0.3425000 | $0.3320000 |
| 2019-11-02 | $0.3375000 | $0.3394000 | $0.3426000 | $0.3362000 |
| 2019-11-01 | $0.3338000 | $0.3370000 | $0.3393000 | $0.3307000 |
| 2019-10-31 | $0.3342000 | $0.3338000 | $0.3435000 | $0.3270000 |
| 2019-10-30 | $0.3438000 | $0.3351000 | $0.3442000 | $0.3287000 |
| 2019-10-29 | $0.3362000 | $0.3438000 | $0.3486000 | $0.3317000 |
| 2019-10-28 | $0.3481000 | $0.3447000 | $0.3621000 | $0.3383000 |
| 2019-10-27 | $0.3375000 | $0.3491000 | $0.3574000 | $0.3322000 |
| 2019-10-26 | $0.3161000 | $0.3375000 | $0.3784000 | $0.3155000 |
| 2019-10-25 | $0.2713000 | $0.3161000 | $0.3202000 | $0.2709000 |
| 2019-10-24 | $0.2726000 | $0.2713000 | $0.2743000 | $0.2686000 |
| 2019-10-23 | $0.2929000 | $0.2726000 | $0.2942000 | $0.2674000 |
| 2019-10-22 | $0.2997000 | $0.2936000 | $0.3032000 | $0.2935000 |
| 2019-10-21 | $0.3006000 | $0.2997000 | $0.3047000 | $0.2981000 |
| 2019-10-20 | $0.2906000 | $0.3006000 | $0.3035000 | $0.2884000 |
| 2019-10-19 | $0.2906000 | $0.2909000 | $0.2956000 | $0.2886000 |
| 2019-10-18 | $0.2946000 | $0.2913000 | $0.2973000 | $0.2862000 |
| 2019-10-17 | $0.2921000 | $0.2946000 | $0.2969000 | $0.2897000 |
| 2019-10-16 | $0.2979000 | $0.2921000 | $0.2986000 | $0.2896000 |
| 2019-10-15 | $0.3049000 | $0.2979000 | $0.3076000 | $0.2959000 |
| 2019-10-14 | $0.3024000 | $0.3049000 | $0.3067000 | $0.2999000 |
| 2019-10-13 | $0.3031000 | $0.3024000 | $0.3098000 | $0.2987000 |
| 2019-10-12 | $0.3017000 | $0.3045000 | $0.3076000 | $0.3015000 |
| 2019-10-11 | $0.3133000 | $0.3017000 | $0.3220000 | $0.3011000 |
| 2019-10-10 | $0.3132000 | $0.3133000 | $0.3161000 | $0.3086000 |
| 2019-10-09 | $0.2986000 | $0.3132000 | $0.3170000 | $0.2964000 |
| 2019-10-08 | $0.2994000 | $0.2986000 | $0.3045000 | $0.2962000 |
| 2019-10-07 | $0.2868000 | $0.2994000 | $0.3035000 | $0.2842000 |
| 2019-10-06 | $0.2979000 | $0.2873000 | $0.2997000 | $0.2851000 |
| 2019-10-05 | $0.2977000 | $0.2982000 | $0.3001000 | $0.2935000 |
| 2019-10-04 | $0.3006000 | $0.2986000 | $0.3013000 | $0.2924000 |
| 2019-10-03 | $0.3059000 | $0.3013000 | $0.3074000 | $0.2954000 |
| 2019-10-02 | $0.3035000 | $0.3059000 | $0.3063000 | $0.2984000 |
| 2019-10-01 | $0.3031000 | $0.3030000 | $0.3112000 | $0.2993000 |
| 2019-09-30 | $0.2940000 | $0.3026000 | $0.3052000 | $0.2820000 |
| 2019-09-29 | $0.2998000 | $0.2940000 | $0.3013000 | $0.2895000 |
| 2019-09-28 | $0.2989000 | $0.2995000 | $0.3042000 | $0.2932000 |
| 2019-09-27 | $0.2943000 | $0.2993000 | $0.3027000 | $0.2875000 |
| 2019-09-26 | $0.3079000 | $0.2943000 | $0.3088000 | $0.2826000 |
| 2019-09-25 | $0.3114000 | $0.3079000 | $0.3190000 | $0.3006000 |
| 2019-09-24 | $0.3534000 | $0.3132000 | $0.3568000 | $0.2955000 |
| 2019-09-23 | $0.3658000 | $0.3532000 | $0.3672000 | $0.3512000 |
| 2019-09-22 | $0.3641000 | $0.3670000 | $0.3680000 | $0.3598000 |
| 2019-09-21 | $0.3709000 | $0.3645000 | $0.3713000 | $0.3625000 |
| 2019-09-20 | $0.3747000 | $0.3708000 | $0.3762000 | $0.3669000 |
| 2019-09-19 | $0.3705000 | $0.3745000 | $0.3779000 | $0.3514000 |
| 2019-09-18 | $0.3717000 | $0.3707000 | $0.3744000 | $0.3682000 |
| 2019-09-17 | $0.3744000 | $0.3723000 | $0.3754000 | $0.3701000 |
| 2019-09-16 | $0.3759000 | $0.3740000 | $0.3795000 | $0.3683000 |
| 2019-09-15 | $0.3778000 | $0.3764000 | $0.3791000 | $0.3747000 |
| 2019-09-14 | $0.3781000 | $0.3780000 | $0.3811000 | $0.3737000 |
| 2019-09-13 | $0.3801000 | $0.3783000 | $0.3861000 | $0.3592000 |
| 2019-09-12 | $0.3705000 | $0.3793000 | $0.3817000 | $0.3666000 |
| 2019-09-11 | $0.3685000 | $0.3702000 | $0.3737000 | $0.3599000 |
| 2019-09-10 | $0.3760000 | $0.3685000 | $0.3789000 | $0.3633000 |
| 2019-09-09 | $0.3798000 | $0.3769000 | $0.3833000 | $0.3682000 |
| 2019-09-08 | $0.3824000 | $0.3801000 | $0.3862000 | $0.3750000 |
| 2019-09-07 | $0.3758000 | $0.3831000 | $0.3855000 | $0.3756000 |
| 2019-09-06 | $0.3848000 | $0.3770000 | $0.3987000 | $0.3728000 |
| 2019-09-05 | $0.3858000 | $0.3849000 | $0.3885000 | $0.3818000 |
| 2019-09-04 | $0.3873000 | $0.3857000 | $0.3946000 | $0.3788000 |
| 2019-09-03 | $0.3786000 | $0.3888000 | $0.3927000 | $0.3753000 |
| 2019-09-02 | $0.3561000 | $0.3781000 | $0.3812000 | $0.3559000 |
| 2019-09-01 | $0.3508000 | $0.3558000 | $0.3581000 | $0.3491000 |
| 2019-08-31 | $0.3495000 | $0.3512000 | $0.3541000 | $0.3467000 |
| 2019-08-30 | $0.3460000 | $0.3493000 | $0.3536000 | $0.3415000 |
| 2019-08-29 | $0.3544000 | $0.3459000 | $0.3545000 | $0.3406000 |
| 2019-08-28 | $0.3709000 | $0.3544000 | $0.3748000 | $0.3500000 |
| 2019-08-27 | $0.3778000 | $0.3709000 | $0.3784000 | $0.3659000 |
| 2019-08-26 | $0.3697000 | $0.3777000 | $0.3874000 | $0.3697000 |
| 2019-08-25 | $0.3700000 | $0.3681000 | $0.3774000 | $0.3611000 |
| 2019-08-24 | $0.3795000 | $0.3701000 | $0.3802000 | $0.3613000 |
| 2019-08-23 | $0.3683000 | $0.3799000 | $0.3816000 | $0.3665000 |
| 2019-08-22 | $0.3693000 | $0.3689000 | $0.3730000 | $0.3564000 |
| 2019-08-21 | $0.3926000 | $0.3685000 | $0.3939000 | $0.3598000 |
| 2019-08-20 | $0.3981000 | $0.3928000 | $0.3993000 | $0.3855000 |
| 2019-08-19 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-08-18 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-08-17 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-08-16 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-08-15 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-08-14 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2019-08-13 | $0.4151000 | $0.3966000 | $0.4170000 | $0.3924000 |
| 2019-08-12 | $0.4210000 | $0.4151000 | $0.4212000 | $0.4097000 |
| 2019-08-11 | $0.5647000 | $0.4212000 | $0.4213000 | $0.4053000 |
| 2019-08-10 | $0.5933000 | $0.5647000 | $0.5986000 | $0.5616000 |
| 2019-08-09 | $0.5632000 | $0.5933000 | $0.6014000 | $0.5837000 |
| 2019-08-08 | $0.5628000 | $0.5632000 | $0.5660000 | $0.5404000 |
| 2019-08-07 | $0.5390000 | $0.5634000 | $0.5705000 | $0.5355000 |
| Pair | Exchange |
|---|---|
| AGRS/BTC | bittrex |
| AGRS/USDT | bittrex |
| AGRS/BTC | chaoex |
| AGRS/USDT | gateio |
| AGRS/USDT | latoken |
| AGRS/USDT | mexc |
| AGRS/BTC | probit |
| AGRS/USDT | probit |
| AGRS/USDT | safetrade |
| AGRS/BTC | upbit |
| AGRS/KRW | upbit |
| AGRS/BTC | whitebit |
Description
Tau is a programming language with blockchain built-ins. Its main feature is being consistently decidable (see tauchain.org). Agoras is an application over Tau-Chain, being first and foremost a smart currency offering predictable and verifiable contracts, and will offer several markets. The token issued on the OMNI layer is (54) is the official IDNIs Agoras Intermediate Token.
| Full Name | Agoras Token (AGRS) |
|---|---|
| Start Date | 2015-09-02 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.idni.org/ |
| @TauChainOrg | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 29,892,947 AGRS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Agoras Token (AGRS) News
