Login 
Aeryus (AER)
AER
1 Aeryus (AER) Rank 8747
$1.1E-5
Buy / Sell
Aeryus (AER) Rank 8747
Website
Twitter
0 AER
Buy / Sell
Get Wallet
Aeryus (AER) Price $0.00
$0.00
Aeryus (AER) 24h Vol
$0
$0
Aeryus (AER) Market Cap $0
$0
Aeryus (AER) Circulating 0
0
Full Name
Aeryus (AER)
Symbol
AER
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 AER
1h
0 %
24h
0 %
7d
0.95 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0126100 | $0.0126300 | $0.0126700 | $0.0125600 |
| 2022-07-21 | $0.0121700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-07-20 | $0.0123400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-19 | $0.0126700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-18 | $0.0107000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-07-17 | $0.0108500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-07-16 | $0.009850 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-07-15 | $0.009540 | $0.009850 | $0.009850 | $0.009850 |
| 2022-07-14 | $0.008917 | $0.009540 | $0.009540 | $0.009540 |
| 2022-07-13 | $0.008299 | $0.008917 | $0.008917 | $0.008917 |
| 2022-07-12 | $0.008765 | $0.008299 | $0.008299 | $0.008299 |
| 2022-07-11 | $0.009338 | $0.008765 | $0.008765 | $0.008765 |
| 2022-07-10 | $0.009732 | $0.009338 | $0.009338 | $0.009338 |
| 2022-07-09 | $0.009712 | $0.009732 | $0.009732 | $0.009732 |
| 2022-07-08 | $0.009893 | $0.009712 | $0.009712 | $0.009712 |
| 2022-07-07 | $0.009483 | $0.009893 | $0.009893 | $0.009893 |
| 2022-07-06 | $0.009056 | $0.009483 | $0.009483 | $0.009483 |
| 2022-07-05 | $0.009198 | $0.009056 | $0.009056 | $0.009056 |
| 2022-07-04 | $0.008584 | $0.009198 | $0.009198 | $0.009198 |
| 2022-07-03 | $0.008526 | $0.008584 | $0.008584 | $0.008584 |
| 2022-07-02 | $0.008464 | $0.008526 | $0.008526 | $0.008526 |
| 2022-07-01 | $0.008556 | $0.008464 | $0.008464 | $0.008464 |
| 2022-06-30 | $0.008790 | $0.008556 | $0.008556 | $0.008556 |
| 2022-06-27 | $0.009586 | $0.009606 | $0.009641 | $0.009567 |
| 2022-06-26 | $0.0099280 | $0.009586 | $0.009586 | $0.009586 |
| 2022-06-25 | $0.009793 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2022-06-24 | $0.009148 | $0.009793 | $0.009793 | $0.009793 |
| 2022-06-23 | $0.008386 | $0.009148 | $0.009148 | $0.009148 |
| 2022-06-22 | $0.008998 | $0.008386 | $0.008386 | $0.008386 |
| 2022-06-21 | $0.009016 | $0.009023 | $0.009053 | $0.008983 |
| 2022-06-20 | $0.009016 | $0.009016 | $0.009016 | $0.009016 |
| 2022-06-19 | $0.007955 | $0.009016 | $0.009016 | $0.009016 |
| 2022-06-18 | $0.008682 | $0.007955 | $0.007955 | $0.007955 |
| 2022-06-17 | $0.008537 | $0.008682 | $0.008682 | $0.008682 |
| 2022-06-16 | $0.009895 | $0.008537 | $0.008537 | $0.008537 |
| 2022-06-15 | $0.009656 | $0.009895 | $0.009895 | $0.009895 |
| 2022-06-14 | $0.009673 | $0.009656 | $0.009656 | $0.009656 |
| 2022-06-13 | $0.0114700 | $0.009673 | $0.009673 | $0.009673 |
| 2022-06-12 | $0.0122400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-06-11 | $0.0132900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-06-10 | $0.0143000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-09 | $0.0143300 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-08 | $0.0145000 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-06-07 | $0.0148700 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-06-06 | $0.0144400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-06-05 | $0.0144300 | $0.0144600 | $0.0144700 | $0.0144100 |
| 2022-06-04 | $0.0141900 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-06-03 | $0.0146700 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-06-02 | $0.0145400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-06-01 | $0.0155200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-05-31 | $0.0159800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-05-30 | $0.0144900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-05-29 | $0.0143300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-05-28 | $0.0138000 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-27 | $0.0143300 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-26 | $0.0155300 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-25 | $0.0158200 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2022-05-24 | $0.0157700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-05-23 | $0.0163300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-05-22 | $0.0157800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-05-21 | $0.0156600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-05-20 | $0.0161400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-05-19 | $0.0152900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-05-18 | $0.0167100 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-05-17 | $0.0161600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-05-16 | $0.0171400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-05-15 | $0.0164300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-05-14 | $0.0160500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-05-13 | $0.0156200 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-05-12 | $0.0166200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-05-11 | $0.0187300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-05-10 | $0.0178500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-05-09 | $0.0201500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-05-08 | $0.0210800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-05-07 | $0.0215400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-05-06 | $0.0219800 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-05-05 | $0.0235200 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-05-04 | $0.0222500 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-05-03 | $0.0228500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-05-02 | $0.0226100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-05-01 | $0.0218200 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-04-30 | $0.0225400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-04-29 | $0.0234900 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-04-28 | $0.0231200 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-04-27 | $0.0224800 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-04-26 | $0.0240500 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-04-25 | $0.0233800 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-04-24 | $0.0234700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-04-23 | $0.0237100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-04-22 | $0.0238700 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-04-21 | $0.0246200 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-04-20 | $0.0248200 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-04-19 | $0.0244500 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-04-18 | $0.0239100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-04-17 | $0.0244800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-04-16 | $0.0243300 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-04-15 | $0.0241700 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-04-14 | $0.0249500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-04-13 | $0.0242300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-04-12 | $0.0238400 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-04-11 | $0.0256200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-04-10 | $0.0260800 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-04-09 | $0.0255400 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-04-08 | $0.0258300 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-04-07 | $0.0253500 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-04-06 | $0.0272500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-04-05 | $0.0281600 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-04-04 | $0.0281800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-04-03 | $0.0275600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-04-02 | $0.0276500 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-04-01 | $0.0262600 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-03-31 | $0.0270800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-03-30 | $0.0272200 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-03-29 | $0.0266700 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-03-28 | $0.0263700 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-03-27 | $0.0251700 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-03-26 | $0.0248300 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-03-25 | $0.0249000 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-03-24 | $0.0243000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-03-23 | $0.0237600 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-03-22 | $0.0231600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-03-21 | $0.0228900 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-03-20 | $0.0236200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-19 | $0.0235300 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2022-03-18 | $0.0225200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-17 | $0.0222000 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-03-16 | $0.0209600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-03-15 | $0.0207300 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-03-14 | $0.0201300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-03-13 | $0.0205600 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-03-12 | $0.0204600 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-03-11 | $0.0208700 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-03-10 | $0.0218600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-03-09 | $0.0206300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-03-08 | $0.0199700 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-03-07 | $0.0204200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-03-06 | $0.0213300 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-03-05 | $0.0209800 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-03-04 | $0.0226700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-03-03 | $0.0235900 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-03-02 | $0.0238100 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-03-01 | $0.0233600 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-02-28 | $0.0209400 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-02-27 | $0.0222400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-02-26 | $0.0221500 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-02-25 | $0.0207800 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-02-24 | $0.0206500 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-02-23 | $0.0211100 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-02-22 | $0.0205600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-02-21 | $0.0209800 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-02-20 | $0.0221200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-02-19 | $0.0222500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-02-18 | $0.0231600 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-02-17 | $0.0249900 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-02-16 | $0.0254900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-02-15 | $0.0234500 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-02-14 | $0.0229800 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-02-13 | $0.0233500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-02-12 | $0.0234300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-02-11 | $0.0246000 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-02-10 | $0.0259700 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-02-09 | $0.0249500 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-02-08 | $0.0251300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-02-07 | $0.0244600 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-02-06 | $0.0241200 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-05 | $0.0239800 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-02-04 | $0.0215800 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-02-03 | $0.0214500 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-02-02 | $0.0223200 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-02-01 | $0.0215100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2022-01-31 | $0.0208300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-01-30 | $0.0208200 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-01-29 | $0.0203800 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-01-28 | $0.0194100 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-01-27 | $0.0197100 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-01-26 | $0.0196800 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-01-25 | $0.0195400 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-01-24 | $0.0203300 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-01-23 | $0.0193000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-01-22 | $0.0205600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-01-21 | $0.0240200 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-01-20 | $0.0246800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-01-19 | $0.0252900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-01-18 | $0.0256900 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-01-17 | $0.0268000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-01-16 | $0.0266300 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-01-15 | $0.0264800 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-01-14 | $0.0259400 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-01-13 | $0.0269800 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-01-12 | $0.0259200 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-01-11 | $0.0246700 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-01-10 | $0.0252100 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-01-09 | $0.0246500 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-01-08 | $0.0255700 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-01-07 | $0.0272500 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-01-06 | $0.0282900 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-01-05 | $0.0302900 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-01-04 | $0.0301200 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-01-03 | $0.0306500 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-01-02 | $0.0301300 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-01-01 | $0.0294100 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2021-12-31 | $0.0296800 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2021-12-30 | $0.0290300 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-12-29 | $0.0303500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-12-28 | $0.0323000 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2021-12-27 | $0.0325100 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2021-12-26 | $0.0327800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2021-12-25 | $0.0323800 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-12-24 | $0.0329000 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2021-12-23 | $0.0318500 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-12-22 | $0.0321400 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-12-21 | $0.0315600 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-12-20 | $0.0314000 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-12-19 | $0.0317000 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-12-18 | $0.0310100 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-12-17 | $0.0316600 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2021-12-16 | $0.0321600 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-12-15 | $0.0309000 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2021-12-14 | $0.0302800 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-12-13 | $0.0330800 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2021-12-12 | $0.0327100 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-12-11 | $0.0312200 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2021-12-10 | $0.0329000 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-12-09 | $0.0355200 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-12-08 | $0.0344800 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-12-07 | $0.0348600 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-12-06 | $0.0336100 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-12-05 | $0.0329900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-12-04 | $0.0337500 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2021-12-03 | $0.0361200 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-12-02 | $0.0367000 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-12-01 | $0.0370500 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2021-11-30 | $0.0355900 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-11-29 | $0.0343800 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2021-11-28 | $0.0328000 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-11-27 | $0.0323400 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-11-26 | $0.0361900 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-11-25 | $0.0341800 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-11-24 | $0.0347300 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-11-23 | $0.0327200 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2021-11-22 | $0.0341200 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2021-11-21 | $0.0353300 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2021-11-20 | $0.0343900 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2021-11-19 | $0.0319900 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-11-18 | $0.0343200 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-11-17 | $0.0336800 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2021-11-16 | $0.0364900 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2021-11-15 | $0.0370200 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-11-14 | $0.0371700 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-11-13 | $0.0373500 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2021-11-12 | $0.0377800 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-11-11 | $0.0370600 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-11-10 | $0.0378600 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-11-09 | $0.0384900 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-11-08 | $0.0369400 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2021-11-07 | $0.0361700 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2021-11-06 | $0.0358400 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-11-05 | $0.0363000 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2021-11-04 | $0.0368400 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2021-11-03 | $0.0367500 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2021-11-02 | $0.0345800 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2021-11-01 | $0.0343200 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-10-31 | $0.0345900 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2021-10-30 | $0.0353400 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-10-29 | $0.0343100 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-10-28 | $0.0313900 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2021-10-27 | $0.0330400 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-10-26 | $0.0337600 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-10-25 | $0.0326600 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2021-10-24 | $0.0333500 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2021-10-23 | $0.0317800 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-10-22 | $0.0325000 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-10-21 | $0.0333000 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-10-20 | $0.0310200 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-10-19 | $0.0299700 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-10-18 | $0.0307700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2021-10-17 | $0.0306400 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-10-16 | $0.0309500 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2021-10-15 | $0.0303300 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-10-14 | $0.0288600 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-10-13 | $0.0279200 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2021-10-12 | $0.0283500 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-10-11 | $0.0273300 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2021-10-10 | $0.0286100 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-10-09 | $0.0285000 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-10-08 | $0.0287100 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2021-10-07 | $0.0286100 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2021-10-06 | $0.0281300 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2021-10-05 | $0.0270800 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2021-10-04 | $0.0273600 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-10-03 | $0.0271200 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2021-10-02 | $0.0264900 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2021-10-01 | $0.0240100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-09-30 | $0.0228100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-09-29 | $0.0224600 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2021-09-28 | $0.0234200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2021-09-27 | $0.0245100 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-09-26 | $0.0234000 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-09-25 | $0.0234500 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2021-09-24 | $0.0252400 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2021-09-23 | $0.0246300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-09-22 | $0.0220800 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2021-09-21 | $0.0237300 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-09-20 | $0.0266300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2021-09-19 | $0.0274900 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2021-09-18 | $0.0271900 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2021-09-17 | $0.0285500 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2021-09-16 | $0.0289200 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2021-09-15 | $0.0274900 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2021-09-14 | $0.0262800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2021-09-13 | $0.0272400 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2021-09-12 | $0.0261300 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2021-09-11 | $0.0256800 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2021-09-10 | $0.0273900 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2021-09-09 | $0.0280000 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-09-08 | $0.0274700 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-09-07 | $0.0314300 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2021-09-06 | $0.0316200 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2021-09-05 | $0.0311000 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-09-04 | $0.0315200 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-09-03 | $0.0303000 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-09-02 | $0.0306300 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2021-09-01 | $0.0274800 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-08-31 | $0.0258300 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2021-08-30 | $0.0258000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-08-29 | $0.0259700 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-08-28 | $0.0262100 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2021-08-27 | $0.0247500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-08-26 | $0.0258300 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-08-25 | $0.0253800 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-08-24 | $0.0265800 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2021-08-23 | $0.0259300 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2021-08-22 | $0.0258100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-08-21 | $0.0262900 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-08-20 | $0.0254800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2021-08-19 | $0.0241100 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2021-08-18 | $0.0241000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-08-17 | $0.0251800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-08-16 | $0.0264900 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2021-08-15 | $0.0261300 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2021-08-14 | $0.0265900 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2021-08-13 | $0.0243800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-08-12 | $0.0253100 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-08-11 | $0.0251300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-08-10 | $0.0253200 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2021-08-09 | $0.0241100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-08-08 | $0.0253000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2021-08-07 | $0.0231400 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2021-08-06 | $0.0226300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-08-05 | $0.0218100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2021-08-04 | $0.0200700 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2021-08-03 | $0.0208700 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-08-02 | $0.0204500 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-08-01 | $0.0202500 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2021-07-31 | $0.0197100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-07-30 | $0.0190700 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2021-07-29 | $0.0184100 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-07-28 | $0.0184200 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-07-27 | $0.0178300 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-07-26 | $0.0175500 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-07-25 | $0.0174900 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2021-07-24 | $0.0170000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-07-23 | $0.0162000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2021-07-22 | $0.0159600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-07-21 | $0.0142900 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2021-07-20 | $0.0145500 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-07-19 | $0.0151400 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-07-18 | $0.0152000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-07-17 | $0.0150200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-07-16 | $0.0153500 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2021-07-15 | $0.0159500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-07-14 | $0.0155200 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-07-13 | $0.0162600 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-07-12 | $0.0171200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-07-11 | $0.0168800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-07-10 | $0.0171700 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-07-09 | $0.0169200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-07-08 | $0.0185400 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-07-07 | $0.0185800 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-07-06 | $0.0175700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-07-05 | $0.0185900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-07-04 | $0.0178200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-07-03 | $0.0172500 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-07-02 | $0.0168700 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-07-01 | $0.0182100 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-06-30 | $0.0173200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-06-29 | $0.0166700 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-06-28 | $0.0158700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-06-27 | $0.0146500 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-06-26 | $0.0144800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-06-25 | $0.0159100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-06-24 | $0.0157500 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-06-23 | $0.0150500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-06-22 | $0.0151000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-06-21 | $0.0179500 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-06-20 | $0.0173300 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-06-19 | $0.0178700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-06-18 | $0.0189800 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2021-06-17 | $0.0189400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-06-16 | $0.0203500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-06-15 | $0.0206600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-06-14 | $0.0200800 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2021-06-13 | $0.0189600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-06-12 | $0.0188400 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-06-11 | $0.0197700 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-06-10 | $0.0208900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-06-09 | $0.0200700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-06-08 | $0.0207400 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2021-06-07 | $0.0216900 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-06-06 | $0.0210400 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-06-05 | $0.0215300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-06-04 | $0.0228500 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-06-03 | $0.0216500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2021-06-02 | $0.0210700 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2021-06-01 | $0.0216600 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2021-05-31 | $0.0191000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-05-30 | $0.0182300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-05-29 | $0.0193000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-05-28 | $0.0219400 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2021-05-27 | $0.0231100 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-05-26 | $0.0216600 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-05-25 | $0.0211900 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2021-05-24 | $0.0167900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-05-23 | $0.0183800 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2021-05-22 | $0.0194900 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-05-21 | $0.0221800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-05-20 | $0.0195400 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-05-19 | $0.0270200 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-05-18 | $0.0262500 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-05-17 | $0.0286900 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-05-16 | $0.0291500 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-05-15 | $0.0326400 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-05-14 | $0.0297500 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2021-05-13 | $0.0304900 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-05-12 | $0.0334200 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2021-05-11 | $0.0316000 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-05-10 | $0.0314200 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2021-05-09 | $0.0313300 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2021-05-08 | $0.0278700 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2021-05-07 | $0.0279300 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2021-05-06 | $0.0282300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-05-05 | $0.0259300 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2021-05-04 | $0.0274500 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-05-03 | $0.0236200 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-05-02 | $0.0235800 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2021-05-01 | $0.0222100 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-04-30 | $0.0220700 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-04-29 | $0.0220100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-04-28 | $0.0213400 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-04-27 | $0.0202800 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2021-04-26 | $0.0185800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-04-25 | $0.0177300 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-04-24 | $0.0189600 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-04-23 | $0.0192100 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-04-22 | $0.0188600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-04-21 | $0.0186600 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-04-20 | $0.0173100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-04-19 | $0.0179300 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-04-18 | $0.0185400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-04-17 | $0.0194100 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-04-16 | $0.0201400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-04-15 | $0.0194500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2021-04-14 | $0.0183900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-04-13 | $0.0171000 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-04-12 | $0.0172000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-04-11 | $0.0170700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-04-10 | $0.0165300 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-04-09 | $0.0166500 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-04-08 | $0.0157100 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2021-04-07 | $0.0169000 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2021-04-06 | $0.0168600 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-04-05 | $0.0166100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-04-04 | $0.0160700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-04-03 | $0.0170800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-04-02 | $0.0157400 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-04-01 | $0.0153500 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2021-03-31 | $0.0147300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2021-03-30 | $0.0145300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-03-29 | $0.0134900 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-03-28 | $0.0137100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-03-27 | $0.0136000 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-03-26 | $0.0127000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-03-25 | $0.0126700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-03-24 | $0.0133500 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-03-23 | $0.0134600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-03-22 | $0.0142700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-03-21 | $0.0144400 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-03-20 | $0.0144800 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-03-19 | $0.0142100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-03-18 | $0.0145800 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-03-17 | $0.0144500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-03-16 | $0.0143600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2021-03-15 | $0.0147900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-03-14 | $0.0153700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-03-13 | $0.0141400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-03-12 | $0.0146200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-03-11 | $0.0143700 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-03-10 | $0.0149800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-03-09 | $0.0146800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-03-08 | $0.0138100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-03-07 | $0.0132100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-03-06 | $0.0122400 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-03-05 | $0.0123100 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-03-04 | $0.0125500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2021-03-03 | $0.0119100 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-03-02 | $0.0125700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-03-01 | $0.0113800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-02-28 | $0.0116800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-02-27 | $0.0115700 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-02-26 | $0.0118600 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-02-25 | $0.0130000 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-02-24 | $0.0126300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-02-23 | $0.0142200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-02-22 | $0.0154800 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-02-21 | $0.0153200 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-02-20 | $0.0156600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-02-19 | $0.0155200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-02-18 | $0.0148100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-02-17 | $0.0142600 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-02-16 | $0.0142400 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-02-15 | $0.0144200 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-02-14 | $0.0145400 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2021-02-13 | $0.0147600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-02-12 | $0.0143000 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-02-11 | $0.0139400 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-02-10 | $0.0141800 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-02-09 | $0.0140200 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-02-08 | $0.0129200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-02-07 | $0.0134300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-02-06 | $0.0137700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-02-05 | $0.0127800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-02-04 | $0.0133400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-02-03 | $0.0121100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-02-02 | $0.0110000 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-02-01 | $0.0105100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-01-31 | $0.0110300 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-01-30 | $0.0110300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-01-29 | $0.0106500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-01-28 | $0.0099320 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-01-27 | $0.0109500 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2021-01-26 | $0.0105500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-01-25 | $0.0111400 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-01-24 | $0.009873 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-01-23 | $0.009876 | $0.009873 | $0.009873 | $0.009873 |
| 2021-01-22 | $0.008892 | $0.009876 | $0.009876 | $0.009876 |
| 2021-01-21 | $0.0110200 | $0.008892 | $0.008892 | $0.008892 |
| 2021-01-20 | $0.0109400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-01-19 | $0.0100700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-01-18 | $0.009870 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-01-17 | $0.009828 | $0.009870 | $0.009870 | $0.009870 |
| 2021-01-16 | $0.009352 | $0.009828 | $0.009828 | $0.009828 |
| 2021-01-15 | $0.009857 | $0.009352 | $0.009352 | $0.009352 |
| 2021-01-14 | $0.009039 | $0.009857 | $0.009857 | $0.009857 |
| 2021-01-13 | $0.008400 | $0.009039 | $0.009039 | $0.009039 |
| 2021-01-12 | $0.008707 | $0.008400 | $0.008400 | $0.008400 |
| 2021-01-11 | $0.0100500 | $0.008707 | $0.008707 | $0.008707 |
| 2021-01-10 | $0.0102400 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-01-09 | $0.009736 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2021-01-08 | $0.009804 | $0.009736 | $0.009736 | $0.009736 |
| 2021-01-07 | $0.009685 | $0.009804 | $0.009804 | $0.009804 |
| 2021-01-06 | $0.008826 | $0.009685 | $0.009685 | $0.009685 |
| 2021-01-05 | $0.008345 | $0.008826 | $0.008826 | $0.008826 |
| 2021-01-04 | $0.007830 | $0.008345 | $0.008345 | $0.008345 |
| 2021-01-03 | $0.006199 | $0.007830 | $0.007830 | $0.007830 |
| 2021-01-02 | $0.005845 | $0.006199 | $0.006199 | $0.006199 |
| 2021-01-01 | $0.005897 | $0.005845 | $0.005845 | $0.005845 |
| 2020-12-31 | $0.006020 | $0.005897 | $0.005897 | $0.005897 |
| 2020-12-30 | $0.005852 | $0.006020 | $0.006020 | $0.006020 |
| 2020-12-29 | $0.005837 | $0.005852 | $0.005852 | $0.005852 |
| 2020-12-28 | $0.005472 | $0.005837 | $0.005837 | $0.005837 |
| 2020-12-27 | $0.005089 | $0.005472 | $0.005472 | $0.005472 |
| 2020-12-26 | $0.005015 | $0.005089 | $0.005089 | $0.005089 |
| 2020-12-25 | $0.0048990 | $0.005015 | $0.005015 | $0.005015 |
| 2020-12-24 | $0.0046820 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2020-12-23 | $0.005098 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2020-12-22 | $0.0048630 | $0.005098 | $0.005098 | $0.005098 |
| 2020-12-21 | $0.005105 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2020-12-20 | $0.005270 | $0.005105 | $0.005105 | $0.005105 |
| 2020-12-19 | $0.005236 | $0.005270 | $0.005270 | $0.005270 |
| 2020-12-18 | $0.005145 | $0.005236 | $0.005236 | $0.005236 |
| 2020-12-17 | $0.005102 | $0.005145 | $0.005145 | $0.005145 |
| 2020-12-16 | $0.0047130 | $0.005102 | $0.005102 | $0.005102 |
| 2020-12-15 | $0.0046910 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2020-12-14 | $0.0047260 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2020-12-13 | $0.0045460 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2020-12-12 | $0.0043530 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2020-12-11 | $0.0044670 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2020-12-10 | $0.0045880 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2020-12-09 | $0.0044390 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2020-12-08 | $0.0047320 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2020-12-07 | $0.0048170 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-12-06 | $0.0047770 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2020-12-05 | $0.0045410 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2020-12-04 | $0.0049320 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2020-12-03 | $0.0047860 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2020-12-02 | $0.0046900 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2020-12-01 | $0.0049290 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2020-11-30 | $0.0046080 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2020-11-29 | $0.0043040 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2020-11-28 | $0.0041510 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2020-11-27 | $0.0041620 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-11-26 | $0.0045550 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2020-11-25 | $0.0048400 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2020-11-24 | $0.0048730 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2020-11-23 | $0.0044800 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2020-11-22 | $0.0044180 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-11-21 | $0.0040830 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2020-11-20 | $0.0037750 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2020-11-19 | $0.0038300 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2020-11-18 | $0.0038620 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2020-11-17 | $0.0036850 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2020-11-16 | $0.0035880 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2020-11-15 | $0.0036880 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2020-11-14 | $0.0038150 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2020-11-13 | $0.0037020 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-11-12 | $0.0037110 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-11-11 | $0.0036070 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2020-11-10 | $0.0035560 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2020-11-09 | $0.0036380 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2020-11-08 | $0.0034870 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2020-11-07 | $0.0036510 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2020-11-06 | $0.0033350 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2020-11-05 | $0.0032210 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-11-04 | $0.0031050 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2020-11-03 | $0.0030690 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2020-11-02 | $0.0031720 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2020-11-01 | $0.0030940 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2020-10-31 | $0.0030620 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2020-10-30 | $0.0031000 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2020-10-29 | $0.0031100 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-10-28 | $0.0032300 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2020-10-27 | $0.0031450 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2020-10-26 | $0.0032500 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2020-10-25 | $0.0033000 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2020-10-24 | $0.0032770 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2020-10-23 | $0.0033160 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2020-10-22 | $0.0031320 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2020-10-21 | $0.0029510 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2020-10-20 | $0.0030350 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2020-10-19 | $0.0041630 | $0.0030350 | $0.0041740 | $0.0030350 |
| 2020-10-18 | $0.0114200 | $0.0041630 | $0.0117300 | $0.0041630 |
| 2020-10-17 | $0.0113300 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-10-16 | $0.0117100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-10-15 | $0.0117500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-10-14 | $0.0118200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-10-13 | $0.0119900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-10-12 | $0.0116100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-10-11 | $0.0115000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2020-10-10 | $0.0113300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-10-09 | $0.0108900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-10-08 | $0.0106000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-10-07 | $0.0105700 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-10-06 | $0.0109700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-10-05 | $0.0109300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-10-04 | $0.0107400 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-10-03 | $0.0107200 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-10-02 | $0.0109500 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-10-01 | $0.0111600 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-09-30 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-09-29 | $0.0109700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-09-28 | $0.0100100 | $0.0109700 | $0.0109700 | $0.0099120 |
| 2020-09-27 | $0.0099180 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2020-09-26 | $0.009857 | $0.0099180 | $0.0099180 | $0.0099180 |
| 2020-09-25 | $0.009777 | $0.009857 | $0.009857 | $0.009857 |
| 2020-09-24 | $0.008965 | $0.009777 | $0.009777 | $0.009777 |
| 2020-09-23 | $0.009639 | $0.008965 | $0.008965 | $0.008965 |
| 2020-09-22 | $0.009525 | $0.009639 | $0.009639 | $0.009639 |
| 2020-09-21 | $0.0341400 | $0.009525 | $0.0313000 | $0.009525 |
| 2020-09-20 | $0.0351100 | $0.0341400 | $0.0341400 | $0.0338000 |
| 2020-09-19 | $0.0230800 | $0.0351100 | $0.0351100 | $0.0231200 |
| 2020-09-18 | $0.0233700 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-09-17 | $0.008217 | $0.0233700 | $0.0233700 | $0.008764 |
| 2020-09-16 | $0.0217900 | $0.008217 | $0.0218500 | $0.0034180 |
| 2020-09-15 | $0.0033570 | $0.0217900 | $0.0217900 | $0.0014570 |
| 2020-09-14 | $0.008059 | $0.0033570 | $0.008299 | $0.0015090 |
| 2020-09-13 | $0.008533 | $0.008059 | $0.008059 | $0.008059 |
| 2020-09-12 | $0.008228 | $0.008533 | $0.008533 | $0.008533 |
| 2020-09-11 | $0.008098 | $0.008228 | $0.008228 | $0.008228 |
| 2020-09-10 | $0.007725 | $0.008098 | $0.008098 | $0.008098 |
| 2020-09-09 | $0.007424 | $0.007725 | $0.007725 | $0.007725 |
| 2020-09-08 | $0.007781 | $0.007424 | $0.007424 | $0.007424 |
| 2020-09-07 | $0.007759 | $0.007781 | $0.007781 | $0.007781 |
| 2020-09-06 | $0.007375 | $0.007759 | $0.007759 | $0.007759 |
| 2020-09-05 | $0.008490 | $0.007375 | $0.007375 | $0.007375 |
| 2020-09-04 | $0.0037140 | $0.008490 | $0.008490 | $0.0037470 |
| 2020-09-03 | $0.0042710 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2020-09-02 | $0.0046200 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2020-09-01 | $0.0042150 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2020-08-31 | $0.0041660 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2020-08-30 | $0.0038720 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2020-08-29 | $0.0038410 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2020-08-28 | $0.0037210 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2020-08-27 | $0.0037480 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2020-08-26 | $0.007287 | $0.0037480 | $0.007338 | $0.0037480 |
| 2020-08-25 | $0.007757 | $0.007287 | $0.007287 | $0.007287 |
| 2020-08-24 | $0.007428 | $0.007757 | $0.007757 | $0.007757 |
| 2020-08-23 | $0.007518 | $0.007428 | $0.007428 | $0.007428 |
| 2020-08-22 | $0.007375 | $0.007518 | $0.007518 | $0.007518 |
| 2020-08-21 | $0.007909 | $0.007375 | $0.007375 | $0.007375 |
| 2020-08-20 | $0.007753 | $0.007909 | $0.007909 | $0.007909 |
| 2020-08-19 | $0.008029 | $0.007753 | $0.007753 | $0.007753 |
| 2020-08-18 | $0.0047440 | $0.008029 | $0.008029 | $0.0046460 |
| 2020-08-17 | $0.0259600 | $0.0047440 | $0.0258100 | $0.0047440 |
| 2020-08-16 | $0.006965 | $0.0259600 | $0.0259600 | $0.0011150 |
| 2020-08-15 | $0.007060 | $0.006965 | $0.006965 | $0.006965 |
| 2020-08-14 | $0.006842 | $0.007060 | $0.007060 | $0.007060 |
| 2020-08-13 | $0.006234 | $0.006842 | $0.006842 | $0.006842 |
| 2020-08-12 | $0.006101 | $0.006234 | $0.006234 | $0.006234 |
| 2020-08-11 | $0.006373 | $0.006101 | $0.006101 | $0.006101 |
| 2020-08-10 | $0.006635 | $0.006373 | $0.006729 | $0.006373 |
| 2020-08-09 | $0.006759 | $0.006635 | $0.006635 | $0.006635 |
| 2020-08-08 | $0.006453 | $0.006759 | $0.006759 | $0.006759 |
| 2020-08-07 | $0.0236400 | $0.006453 | $0.0227100 | $0.006453 |
| 2020-08-06 | $0.0240000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-08-05 | $0.0233300 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-08-04 | $0.0231000 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2020-08-03 | $0.0222600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2020-08-02 | $0.0231800 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2020-08-01 | $0.0207500 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2020-07-31 | $0.0200600 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-07-30 | $0.0108200 | $0.0200600 | $0.0200600 | $0.0114000 |
| 2020-07-29 | $0.0107900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-07-28 | $0.0147800 | $0.0107900 | $0.0145600 | $0.0107900 |
| 2020-07-27 | $0.0142800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2020-07-26 | $0.0140100 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2020-07-25 | $0.0128200 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-07-24 | $0.0126400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2020-07-23 | $0.0121200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-07-22 | $0.0112700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2020-07-21 | $0.0108300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-07-20 | $0.0109700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-07-19 | $0.0108100 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-07-18 | $0.0106700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-07-17 | $0.0107100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-07-16 | $0.0109300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-07-15 | $0.0048210 | $0.0109300 | $0.0109400 | $0.0047800 |
| 2020-07-14 | $0.0048030 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2020-07-13 | $0.0111400 | $0.0048030 | $0.0109900 | $0.0048030 |
| 2020-07-12 | $0.0109700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-07-11 | $0.0110600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-07-10 | $0.0048540 | $0.0110600 | $0.0110600 | $0.0048360 |
| 2020-07-09 | $0.0049550 | $0.0048540 | $0.0111000 | $0.0048540 |
| 2020-07-08 | $0.0109800 | $0.0049550 | $0.0113300 | $0.0049550 |
| 2020-07-07 | $0.0110900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-07-06 | $0.0049230 | $0.0110900 | $0.0110900 | $0.005220 |
| 2020-07-05 | $0.0105200 | $0.0049230 | $0.0104600 | $0.0049230 |
| 2020-07-04 | $0.005640 | $0.0105200 | $0.0105200 | $0.005745 |
| 2020-07-03 | $0.006795 | $0.005640 | $0.006755 | $0.005640 |
| 2020-07-02 | $0.009824 | $0.006795 | $0.009630 | $0.006795 |
| 2020-07-01 | $0.009592 | $0.009824 | $0.009824 | $0.009824 |
| 2020-06-30 | $0.009689 | $0.009592 | $0.009592 | $0.009592 |
| 2020-06-29 | $0.009567 | $0.009689 | $0.009689 | $0.009689 |
| 2020-06-28 | $0.009389 | $0.009567 | $0.009567 | $0.009567 |
| 2020-06-27 | $0.009757 | $0.009389 | $0.009389 | $0.009389 |
| 2020-06-26 | $0.009880 | $0.009757 | $0.009757 | $0.009757 |
| 2020-06-25 | $0.008097 | $0.009880 | $0.009880 | $0.0033710 |
| 2020-06-24 | $0.008394 | $0.008097 | $0.008097 | $0.008097 |
| 2020-06-23 | $0.008399 | $0.008394 | $0.008394 | $0.008394 |
| 2020-06-22 | $0.007865 | $0.008399 | $0.008399 | $0.008399 |
| 2020-06-21 | $0.007901 | $0.007865 | $0.007865 | $0.007865 |
| 2020-06-20 | $0.007895 | $0.007901 | $0.007901 | $0.007901 |
| 2020-06-19 | $0.007982 | $0.007895 | $0.007895 | $0.007895 |
| 2020-06-18 | $0.008069 | $0.007982 | $0.007982 | $0.007982 |
| 2020-06-17 | $0.008124 | $0.008069 | $0.008069 | $0.008069 |
| 2020-06-16 | $0.007973 | $0.008124 | $0.008124 | $0.008124 |
| 2020-06-15 | $0.0103100 | $0.007973 | $0.0102800 | $0.007973 |
| 2020-06-14 | $0.0106100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-06-13 | $0.0105800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-06-12 | $0.0102500 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-06-11 | $0.0110400 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-06-10 | $0.0108600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-06-09 | $0.0109700 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-06-08 | $0.0109000 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-06-07 | $0.0107800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-06-06 | $0.0106900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-06-05 | $0.0108300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-06-04 | $0.0108900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-06-03 | $0.0105900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2020-06-02 | $0.0044680 | $0.0105900 | $0.0105900 | $0.0042810 |
| 2020-06-01 | $0.0041710 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2020-05-31 | $0.0043840 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2020-05-30 | $0.0039700 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2020-05-29 | $0.0039650 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2020-05-28 | $0.0037500 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2020-05-27 | $0.0036190 | $0.0037500 | $0.0037500 | $0.0037500 |
| 2020-05-26 | $0.0036740 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2020-05-25 | $0.0035960 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2020-05-24 | $0.0037210 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2020-05-23 | $0.0037310 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2020-05-22 | $0.0035740 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2020-05-21 | $0.0037770 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2020-05-20 | $0.0038630 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2020-05-19 | $0.0038650 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2020-05-18 | $0.0037260 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2020-05-17 | $0.0036090 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2020-05-16 | $0.0035040 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2020-05-15 | $0.0036600 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2020-05-14 | $0.0035970 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2020-05-13 | $0.0034180 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2020-05-12 | $0.0033460 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2020-05-11 | $0.0033810 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2020-05-10 | $0.0037820 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2020-05-09 | $0.0038080 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2020-05-08 | $0.0038230 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-05-07 | $0.0035840 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-05-06 | $0.0036990 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2020-05-05 | $0.0037250 | $0.0036990 | $0.0036990 | $0.0036990 |
| 2020-05-04 | $0.0037810 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2020-05-03 | $0.0038550 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2020-05-02 | $0.0038160 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2020-05-01 | $0.0037130 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2020-04-30 | $0.0038800 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2020-04-29 | $0.0035430 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-04-28 | $0.0035420 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2020-04-27 | $0.0035600 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2020-04-26 | $0.0034990 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2020-04-25 | $0.0033790 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2020-04-24 | $0.0033420 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-04-23 | $0.0032950 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2020-04-22 | $0.0030780 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2020-04-21 | $0.0040160 | $0.0030780 | $0.0040250 | $0.0030780 |
| 2020-04-20 | $0.0042450 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2020-04-19 | $0.0044210 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2020-04-18 | $0.0040250 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2020-04-17 | $0.0040630 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2020-04-16 | $0.0035980 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2020-04-15 | $0.0037330 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2020-04-14 | $0.0036920 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2020-04-13 | $0.0037370 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2020-04-12 | $0.0037350 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2020-04-11 | $0.0037220 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2020-04-10 | $0.0040000 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2020-04-09 | $0.0040820 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-04-08 | $0.0038760 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-04-07 | $0.0040400 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2020-04-06 | $0.0011840 | $0.0040400 | $0.0040400 | $0.0014230 |
| 2020-04-05 | $0.0005460 | $0.0011840 | $0.0035030 | $0.0005400 |
| 2020-04-04 | $0.0005350 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-04-03 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-04-02 | $0.0005140 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-04-01 | $0.0005030 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-03-31 | $0.0005000 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-03-30 | $0.0004710 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-03-29 | $0.0004960 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-03-28 | $0.0004970 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-27 | $0.0005250 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-03-26 | $0.0005150 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-03-25 | $0.0005260 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-03-24 | $0.0005170 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-03-23 | $0.0004630 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-03-22 | $0.0005020 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-03-21 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-03-20 | $0.0005170 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-19 | $0.0004480 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-03-18 | $0.0004400 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-03-17 | $0.0004210 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-03-16 | $0.0004670 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-03-15 | $0.0004630 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-03-14 | $0.0005120 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-03-13 | $0.0004150 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-03-12 | $0.0007370 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-03-11 | $0.0007580 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-03-10 | $0.0007680 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2020-03-09 | $0.0007550 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2020-03-08 | $0.0008990 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-03-07 | $0.0009290 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2020-03-06 | $0.0008640 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-03-05 | $0.0008490 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-03-04 | $0.0008460 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2020-03-03 | $0.0008770 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-03-02 | $0.0008240 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-01 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-02-29 | $0.0008600 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2020-02-28 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-02-27 | $0.0008460 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-02-26 | $0.0009330 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-02-25 | $0.0010040 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-24 | $0.0010420 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-02-23 | $0.0009920 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2020-02-22 | $0.0010040 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-02-21 | $0.0009740 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2020-02-20 | $0.0019430 | $0.0009740 | $0.0019350 | $0.0009740 |
| 2020-02-19 | $0.0021250 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-02-18 | $0.0020130 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-02-17 | $0.0019480 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2020-02-16 | $0.0019890 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2020-02-15 | $0.0021460 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2020-02-14 | $0.0020170 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-02-13 | $0.0019990 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2020-02-12 | $0.0017860 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-02-11 | $0.0016760 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2020-02-10 | $0.0017170 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-02-09 | $0.0016760 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-02-08 | $0.0016760 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-02-07 | $0.005024 | $0.0016760 | $0.005266 | $0.0016760 |
| 2020-02-06 | $0.0048110 | $0.005024 | $0.005024 | $0.005024 |
| 2020-02-05 | $0.0044470 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2020-02-04 | $0.0044790 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2020-02-03 | $0.0044460 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2020-02-02 | $0.0043340 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2020-02-01 | $0.0042420 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2020-01-31 | $0.0043530 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2020-01-30 | $0.0040960 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2020-01-29 | $0.0041540 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2020-01-28 | $0.0040110 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2020-01-27 | $0.0039580 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2020-01-26 | $0.0037840 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2020-01-25 | $0.008542 | $0.0037840 | $0.008432 | $0.0037840 |
| 2020-01-24 | $0.008551 | $0.008542 | $0.008542 | $0.008542 |
| 2020-01-23 | $0.008822 | $0.008551 | $0.008551 | $0.008551 |
| 2020-01-22 | $0.008905 | $0.008822 | $0.008822 | $0.008822 |
| 2020-01-21 | $0.0011690 | $0.008905 | $0.008905 | $0.0011870 |
| 2020-01-20 | $0.009339 | $0.0011690 | $0.009329 | $0.0011690 |
| 2020-01-19 | $0.009734 | $0.009339 | $0.009339 | $0.009339 |
| 2020-01-18 | $0.009495 | $0.009734 | $0.009734 | $0.009734 |
| 2020-01-17 | $0.009179 | $0.009495 | $0.009495 | $0.009495 |
| 2020-01-16 | $0.006049 | $0.009179 | $0.009179 | $0.005971 |
| 2020-01-15 | $0.006036 | $0.006049 | $0.006049 | $0.006049 |
| 2020-01-14 | $0.0010060 | $0.006036 | $0.006036 | $0.0011610 |
| 2020-01-13 | $0.0010260 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2020-01-12 | $0.0009990 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-01-11 | $0.0010140 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2020-01-10 | $0.0027570 | $0.0010140 | $0.0028960 | $0.0010140 |
| 2020-01-09 | $0.0045010 | $0.0027570 | $0.0044130 | $0.0019320 |
| 2020-01-08 | $0.0045820 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2020-01-07 | $0.0046170 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2020-01-06 | $0.0043340 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2020-01-05 | $0.0031630 | $0.0043340 | $0.0043340 | $0.0031900 |
| 2020-01-04 | $0.0031620 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2020-01-03 | $0.0029950 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2020-01-02 | $0.0030760 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2020-01-01 | $0.0030360 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2019-12-31 | $0.0030950 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-12-30 | $0.0031690 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2019-12-29 | $0.0038590 | $0.0031690 | $0.0040500 | $0.0031690 |
| 2019-12-28 | $0.0038080 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2019-12-27 | $0.0035200 | $0.0038080 | $0.0038080 | $0.0025300 |
| 2019-12-26 | $0.0035030 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2019-12-25 | $0.0035850 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2019-12-24 | $0.0035870 | $0.0035850 | $0.0035850 | $0.0035850 |
| 2019-12-23 | $0.0037780 | $0.0035870 | $0.0036510 | $0.0035870 |
| 2019-12-22 | $0.0036340 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-12-21 | $0.0036650 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2019-12-20 | $0.0036570 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-12-19 | $0.0038320 | $0.0036570 | $0.0036950 | $0.0036570 |
| 2019-12-18 | $0.0035170 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2019-12-17 | $0.0038210 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-12-16 | $0.0041110 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2019-12-15 | $0.0040950 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2019-12-14 | $0.0041750 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2019-12-13 | $0.0028940 | $0.0041750 | $0.0041750 | $0.0028920 |
| 2019-12-12 | $0.0028650 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-12-11 | $0.0029110 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-12-10 | $0.0019230 | $0.0029110 | $0.0029110 | $0.0019000 |
| 2019-12-09 | $0.0024150 | $0.0019230 | $0.0023610 | $0.0019230 |
| 2019-12-08 | $0.0019240 | $0.0024150 | $0.0024150 | $0.0019670 |
| 2019-12-07 | $0.0033090 | $0.0019240 | $0.0032810 | $0.0019240 |
| 2019-12-06 | $0.007416 | $0.0033090 | $0.007453 | $0.0024150 |
| 2019-12-05 | $0.0043720 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-12-04 | $0.0044320 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2019-12-03 | $0.0044810 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-12-02 | $0.0045410 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-12-01 | $0.0045660 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2019-11-30 | $0.0046480 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2019-11-29 | $0.0033290 | $0.0046480 | $0.0046480 | $0.0034090 |
| 2019-11-28 | $0.0033670 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2019-11-27 | $0.0032560 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2019-11-26 | $0.0020590 | $0.0032560 | $0.0032560 | $0.0020840 |
| 2019-11-25 | $0.0019770 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-11-24 | $0.0021460 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-11-23 | $0.0021150 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-11-22 | $0.0022690 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-11-21 | $0.0038430 | $0.0022690 | $0.0035460 | $0.0022690 |
| 2019-11-20 | $0.0038710 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-11-19 | $0.0039210 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-11-18 | $0.0025790 | $0.0039210 | $0.0039210 | $0.0024950 |
| 2019-11-17 | $0.0025570 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2019-11-16 | $0.0025200 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2019-11-15 | $0.0049860 | $0.0025200 | $0.0048610 | $0.0025200 |
| 2019-11-14 | $0.005079 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2019-11-13 | $0.005051 | $0.005079 | $0.005079 | $0.005079 |
| 2019-11-12 | $0.0049930 | $0.005051 | $0.005051 | $0.005051 |
| 2019-11-11 | $0.0026500 | $0.0049930 | $0.0049930 | $0.0025890 |
| 2019-11-10 | $0.0025920 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2019-11-09 | $0.0025740 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2019-11-08 | $0.0022380 | $0.0025740 | $0.0110300 | $0.0022060 |
| 2019-11-07 | $0.0033470 | $0.0022380 | $0.0032640 | $0.0022380 |
| 2019-11-06 | $0.0033070 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-11-05 | $0.0032640 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2019-11-04 | $0.0045480 | $0.0032640 | $0.0046620 | $0.0032640 |
| 2019-11-03 | $0.0045860 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2019-11-02 | $0.0045850 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2019-11-01 | $0.0045650 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-10-31 | $0.0027710 | $0.0045650 | $0.0045650 | $0.0027570 |
| 2019-10-30 | $0.0028860 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-10-29 | $0.0027500 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2019-10-28 | $0.0027840 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2019-10-27 | $0.0027380 | $0.0027840 | $0.0044240 | $0.0027840 |
| 2019-10-26 | $0.0036380 | $0.0027380 | $0.005925 | $0.0027380 |
| 2019-10-25 | $0.006957 | $0.0036380 | $0.007852 | $0.0027450 |
| 2019-10-24 | $0.0045560 | $0.006957 | $0.006957 | $0.0045100 |
| 2019-10-23 | $0.0042820 | $0.0045560 | $0.0045560 | $0.0040600 |
| 2019-10-22 | $0.0029690 | $0.0042820 | $0.0042820 | $0.0029180 |
| 2019-10-21 | $0.0039650 | $0.0029690 | $0.0039380 | $0.0029690 |
| 2019-10-20 | $0.0028530 | $0.0039650 | $0.0039650 | $0.0029100 |
| 2019-10-19 | $0.0037260 | $0.0028530 | $0.0043090 | $0.0028530 |
| 2019-10-18 | $0.0027530 | $0.0037260 | $0.005025 | $0.0019060 |
| 2019-10-17 | $0.006117 | $0.0027530 | $0.008875 | $0.0026820 |
| 2019-10-16 | $0.0039840 | $0.006117 | $0.006117 | $0.0038520 |
| 2019-10-15 | $0.0144000 | $0.0039840 | $0.0139200 | $0.0015720 |
| 2019-10-14 | $0.008240 | $0.0144000 | $0.0144000 | $0.0002770 |
| 2019-10-13 | $0.005424 | $0.008240 | $0.008240 | $0.005463 |
| 2019-10-12 | $0.005450 | $0.005424 | $0.005424 | $0.005424 |
| 2019-10-11 | $0.005775 | $0.005450 | $0.005450 | $0.005450 |
| 2019-10-10 | $0.005826 | $0.005775 | $0.005775 | $0.005775 |
| 2019-10-09 | $0.006338 | $0.005826 | $0.006770 | $0.005826 |
| 2019-10-08 | $0.009387 | $0.006338 | $0.009418 | $0.0047080 |
| 2019-10-07 | $0.008855 | $0.009387 | $0.009387 | $0.009387 |
| 2019-10-06 | $0.0099060 | $0.008855 | $0.009535 | $0.008855 |
| 2019-10-05 | $0.007753 | $0.0099060 | $0.0099060 | $0.007784 |
| 2019-10-04 | $0.007007 | $0.007753 | $0.007753 | $0.007048 |
| 2019-10-03 | $0.0040490 | $0.007007 | $0.007883 | $0.0039170 |
| 2019-10-02 | $0.0039440 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2019-10-01 | $0.0040580 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-09-30 | $0.0037940 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2019-09-29 | $0.0191700 | $0.0037940 | $0.0186800 | $0.0037940 |
| 2019-09-28 | $0.008371 | $0.0191700 | $0.0191700 | $0.007140 |
| 2019-09-27 | $0.0025090 | $0.008371 | $0.008371 | $0.0026350 |
| 2019-09-26 | $0.0025720 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2019-09-25 | $0.005753 | $0.0025720 | $0.005883 | $0.0025720 |
| 2019-09-24 | $0.006946 | $0.005753 | $0.005753 | $0.005753 |
| 2019-09-23 | $0.007300 | $0.006946 | $0.006946 | $0.006946 |
| 2019-09-22 | $0.008604 | $0.007300 | $0.008449 | $0.006339 |
| 2019-09-21 | $0.0106900 | $0.008604 | $0.0105400 | $0.008604 |
| 2019-09-20 | $0.009282 | $0.0106900 | $0.0109200 | $0.007421 |
| 2019-09-19 | $0.0141000 | $0.009282 | $0.0243600 | $0.009282 |
| 2019-09-18 | $0.0139300 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-09-17 | $0.0128600 | $0.0139300 | $0.0139300 | $0.008732 |
| 2019-09-16 | $0.009285 | $0.0128600 | $0.0250300 | $0.009695 |
| 2019-09-15 | $0.0038310 | $0.009285 | $0.0246300 | $0.0002820 |
| 2019-09-14 | $0.0123500 | $0.0038310 | $0.0149200 | $0.0038310 |
| 2019-09-13 | $0.0123200 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-09-12 | $0.0132300 | $0.0123200 | $0.0172100 | $0.0123200 |
| 2019-09-11 | $0.0146700 | $0.0132300 | $0.0258400 | $0.009468 |
| 2019-09-10 | $0.0110600 | $0.0146700 | $0.0163900 | $0.0109800 |
| 2019-09-09 | $0.0147200 | $0.0110600 | $0.0146500 | $0.0110600 |
| 2019-09-08 | $0.0144400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-09-07 | $0.0137300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2019-09-06 | $0.0141200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-09-05 | $0.0106400 | $0.0141200 | $0.0252700 | $0.0106000 |
| 2019-09-04 | $0.0177300 | $0.0106400 | $0.0173300 | $0.0106400 |
| 2019-09-03 | $0.0105500 | $0.0177300 | $0.0177300 | $0.0105700 |
| 2019-09-02 | $0.006991 | $0.0105500 | $0.0107300 | $0.007290 |
| 2019-09-01 | $0.007020 | $0.006991 | $0.006991 | $0.006991 |
| 2019-08-31 | $0.006872 | $0.007020 | $0.007020 | $0.007020 |
| 2019-08-30 | $0.006890 | $0.006872 | $0.006872 | $0.006872 |
| 2019-08-29 | $0.0129800 | $0.006890 | $0.0167300 | $0.006890 |
| 2019-08-28 | $0.0131000 | $0.0129800 | $0.0138400 | $0.008651 |
| 2019-08-27 | $0.0179000 | $0.0131000 | $0.0185300 | $0.0131000 |
| 2019-08-26 | $0.0277100 | $0.0179000 | $0.0279900 | $0.0150800 |
| 2019-08-25 | $0.0283800 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2019-08-24 | $0.0258900 | $0.0283800 | $0.0283800 | $0.0254100 |
| 2019-08-23 | $0.0248000 | $0.0258900 | $0.0258900 | $0.0253000 |
| 2019-08-22 | $0.0148000 | $0.0248000 | $0.0248000 | $0.0150700 |
| 2019-08-21 | $0.0196400 | $0.0148000 | $0.0187200 | $0.0131100 |
| 2019-08-20 | $0.0099640 | $0.0196400 | $0.0196400 | $0.009674 |
| 2019-08-19 | $0.0141200 | $0.0099640 | $0.0146800 | $0.0099640 |
| 2019-08-18 | $0.0203000 | $0.0141200 | $0.0212900 | $0.0139300 |
| 2019-08-17 | $0.0151900 | $0.0203000 | $0.0203000 | $0.0125300 |
| 2019-08-16 | $0.0135500 | $0.0151900 | $0.0200100 | $0.008714 |
| 2019-08-15 | $0.0196900 | $0.0135500 | $0.0198800 | $0.0129400 |
| 2019-08-14 | $0.009388 | $0.0196900 | $0.0196900 | $0.008392 |
| 2019-08-13 | $0.0105600 | $0.007615 | $0.0183600 | $0.007615 |
| 2019-08-12 | $0.0112500 | $0.0105600 | $0.0193900 | $0.008451 |
| 2019-08-11 | $0.0108100 | $0.0112500 | $0.0113400 | $0.0112500 |
| 2019-08-10 | $0.0110300 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-08-09 | $0.0115800 | $0.0110300 | $0.0157900 | $0.0110200 |
| 2019-08-08 | $0.0137900 | $0.0115800 | $0.0192000 | $0.0115800 |
| 2019-08-07 | $0.0169500 | $0.0137900 | $0.0182400 | $0.0137400 |
| 2019-08-06 | $0.0174900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-08-05 | $0.0113600 | $0.0174900 | $0.0174900 | $0.0118900 |
| 2019-08-04 | $0.0137700 | $0.0113600 | $0.0138100 | $0.0113600 |
| 2019-08-03 | $0.0148000 | $0.0137700 | $0.0159900 | $0.0111000 |
| 2019-08-02 | $0.0126200 | $0.0148000 | $0.0160000 | $0.0126300 |
| 2019-08-01 | $0.0172300 | $0.0126200 | $0.0171400 | $0.0126200 |
| 2019-07-31 | $0.0111700 | $0.0172300 | $0.0172300 | $0.0116400 |
| 2019-07-30 | $0.0126500 | $0.0111700 | $0.0128000 | $0.0104900 |
| 2019-07-29 | $0.0126700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-07-28 | $0.0113900 | $0.0126700 | $0.0145400 | $0.0116100 |
| 2019-07-27 | $0.0157200 | $0.0113900 | $0.0148500 | $0.0103600 |
| 2019-07-26 | $0.0157300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-07-25 | $0.0140800 | $0.0157300 | $0.0205100 | $0.0109900 |
| 2019-07-24 | $0.0135800 | $0.0140800 | $0.0156000 | $0.0119200 |
| 2019-07-23 | $0.0191600 | $0.0167600 | $0.0199600 | $0.0114200 |
| 2019-07-22 | $0.0188300 | $0.0191600 | $0.0198700 | $0.0110600 |
| 2019-07-21 | $0.0227800 | $0.0188300 | $0.0224500 | $0.0188300 |
| 2019-07-20 | $0.0204200 | $0.0227800 | $0.0227800 | $0.0114400 |
| 2019-07-19 | $0.0155500 | $0.0204200 | $0.0212900 | $0.0152200 |
| 2019-07-18 | $0.0211500 | $0.0155500 | $0.0226300 | $0.0155500 |
| 2019-07-17 | $0.0178600 | $0.0211500 | $0.0211500 | $0.0188900 |
| 2019-07-16 | $0.0138700 | $0.0178600 | $0.0214400 | $0.0103600 |
| 2019-07-15 | $0.0137500 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-07-14 | $0.0252800 | $0.0137500 | $0.0212600 | $0.0104000 |
| 2019-07-13 | $0.0258900 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-07-12 | $0.0241700 | $0.0258900 | $0.0278400 | $0.0247900 |
| 2019-07-11 | $0.0136000 | $0.0241700 | $0.0285200 | $0.0126600 |
| 2019-07-10 | $0.0246600 | $0.0136000 | $0.0231200 | $0.0042860 |
| 2019-07-09 | $0.0251000 | $0.0246600 | $0.0246600 | $0.0230900 |
| 2019-07-08 | $0.0275800 | $0.0251000 | $0.0307100 | $0.0251000 |
| 2019-07-07 | $0.0241000 | $0.0275800 | $0.0275800 | $0.0245500 |
| 2019-07-06 | $0.0230300 | $0.0241000 | $0.0243000 | $0.0230400 |
| 2019-07-05 | $0.0226500 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-07-04 | $0.0262900 | $0.0226500 | $0.0254800 | $0.0226500 |
| 2019-07-03 | $0.0252800 | $0.0262900 | $0.0305200 | $0.0261900 |
| 2019-07-02 | $0.0250000 | $0.0252800 | $0.0305000 | $0.0247900 |
| 2019-07-01 | $0.0302300 | $0.0254100 | $0.0321500 | $0.0253300 |
| 2019-06-30 | $0.0287200 | $0.0302300 | $0.0303200 | $0.0262600 |
| 2019-06-29 | $0.0285400 | $0.0287200 | $0.0292800 | $0.0287200 |
| 2019-06-28 | $0.0354900 | $0.0285400 | $0.0375600 | $0.0285400 |
| 2019-06-27 | $0.0433900 | $0.0354900 | $0.0382300 | $0.0267400 |
| 2019-06-26 | $0.0319700 | $0.0432200 | $0.0432200 | $0.0337100 |
| 2019-06-25 | $0.0376600 | $0.0319700 | $0.0431100 | $0.0271900 |
| 2019-06-24 | $0.0458300 | $0.0376600 | $0.0464000 | $0.0328600 |
| 2019-06-23 | $0.0562 | $0.0458300 | $0.0559 | $0.0346100 |
| 2019-06-22 | $0.0488400 | $0.0562 | $0.0562 | $0.0345900 |
| 2019-06-21 | $0.0435500 | $0.0488400 | $0.0664 | $0.0251600 |
| 2019-06-20 | $0.0414300 | $0.0435500 | $0.0483200 | $0.0419200 |
| 2019-06-19 | $0.0375600 | $0.0414300 | $0.0414300 | $0.0382000 |
| 2019-06-18 | $0.0414700 | $0.0375600 | $0.0402100 | $0.0375600 |
| 2019-06-17 | $0.0411700 | $0.0414700 | $0.0479400 | $0.0414700 |
| 2019-06-16 | $0.0450900 | $0.0411700 | $0.0449800 | $0.0411700 |
| 2019-06-15 | $0.0413600 | $0.0450900 | $0.0450900 | $0.0422100 |
| 2019-06-14 | $0.0382600 | $0.0413600 | $0.0413600 | $0.0384300 |
| 2019-06-13 | $0.0379800 | $0.0382600 | $0.0382600 | $0.0344600 |
| 2019-06-12 | $0.0355500 | $0.0379800 | $0.0381400 | $0.0348500 |
| 2019-06-11 | $0.0322300 | $0.0355500 | $0.0355500 | $0.0272100 |
| 2019-06-10 | $0.0324000 | $0.0322300 | $0.0347100 | $0.0322300 |
| 2019-06-09 | $0.0323600 | $0.0324000 | $0.0324000 | $0.0279600 |
| 2019-06-08 | $0.0393500 | $0.0323600 | $0.0385400 | $0.0315300 |
| 2019-06-07 | $0.0311800 | $0.0393500 | $0.0393500 | $0.0311900 |
| 2019-06-06 | $0.0396800 | $0.0311800 | $0.0402100 | $0.0311800 |
| 2019-06-05 | $0.0411300 | $0.0396800 | $0.0432000 | $0.0374200 |
| 2019-06-04 | $0.0442300 | $0.0411300 | $0.0471800 | $0.0398800 |
| 2019-06-03 | $0.0471800 | $0.0442300 | $0.0511 | $0.0436100 |
| 2019-06-02 | $0.0509 | $0.0471800 | $0.0517 | $0.0471800 |
| 2019-06-01 | $0.0457300 | $0.0509 | $0.0524 | $0.0430200 |
| 2019-05-31 | $0.0434600 | $0.0457300 | $0.0547 | $0.0456800 |
| 2019-05-30 | $0.0599 | $0.0434600 | $0.0565 | $0.0434600 |
| 2019-05-29 | $0.0611 | $0.0599 | $0.0692 | $0.0539 |
| 2019-05-28 | $0.0462400 | $0.0611 | $0.0611 | $0.0447900 |
| 2019-05-27 | $0.0517 | $0.0462400 | $0.0561 | $0.0413700 |
| 2019-05-26 | $0.0482900 | $0.0517 | $0.0555 | $0.0510 |
| 2019-05-25 | $0.0471800 | $0.0482900 | $0.0516 | $0.0468300 |
| 2019-05-24 | $0.0586 | $0.0471800 | $0.0595 | $0.0449300 |
| 2019-05-23 | $0.0660 | $0.0586 | $0.0691 | $0.0508 |
| 2019-05-22 | $0.0462500 | $0.0660 | $0.0660 | $0.0441600 |
| 2019-05-21 | $0.0457600 | $0.0462500 | $0.0462700 | $0.0382900 |
| 2019-05-20 | $0.0587 | $0.0457600 | $0.0567 | $0.0340300 |
| 2019-05-19 | $0.0343900 | $0.0587 | $0.0587 | $0.0370500 |
| 2019-05-18 | $0.0379500 | $0.0343900 | $0.0362600 | $0.0309500 |
| 2019-05-17 | $0.0412600 | $0.0379500 | $0.0382000 | $0.0367300 |
| 2019-05-16 | $0.0387900 | $0.0412600 | $0.0412600 | $0.0412600 |
| Pair | Exchange |
|---|---|
| AER/ETH | idex |
| AER/BTC | p2pb2b |
| AER/ETH | p2pb2b |
Description
AERYUS is a collection of blockchain tools and payment solutions that will enable mass adoption of cryptocurrency worldwide. AERYUS will provide payment solutions, block chain compliance, APIs, a block explorer, mind-bending machine learning and AI algorithms. Using the AERYUS platform, merchants and consumers can enjoy the benefits of the unique ability of cryptocurrencies to span across borders, facilitate financial transactions with ease and security all while providing the worldwide marketplace a piece of mind that has not existed in our current B2C, B2B and C2C financial systems.
| Full Name | Aeryus (AER) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | aeryus.io |
| @Aeryus_one | |
| www.facebook.com/AeryusOne/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
AERYUS is a collection of blockchain tools and payment solutions that will enable mass adoption of cryptocurrency worldwide. AERYUS will provide payment solutions, block chain compliance, APIs, a block explorer, mind-bending machine learning and AI algorithms. Using the AERYUS platform, merchants and consumers can enjoy the benefits of the unique ability of cryptocurrencies to span across borders, facilitate financial transactions with ease and security all while providing the worldwide marketplace a piece of mind that has not existed in our current B2C, B2B and C2C financial systems.
Team:
- Nicholus Andrews: CEO.
- Jamie Restrepo: CFO.
- Olga Hall: COO.
Aeryus ICO began on September 1st, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 416,666,666 AER tokens available, for 0.10 USD each. The ICO funding target is 5,000 ETH, the funding cap is 25,000,000 USD and is expected to end on December 31st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burnt.
Token Reserve Split (90%):
- 70% Reserve;
- 15% Team;
- 5% Advisors;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 416666666 |
| Start Date | 2018-09-01 |
| End Date | 2018-12-31 |
| Fund Raised (BTC) | 5,000 ETH |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@h.lorenzo |
| White Paper | aeryus.io/assets/doc/AERYUS_WhitePaper.pdf |
Aeryus (AER) News
