Login 
AeroCoin (AERO)
AERO
1 AeroCoin (AERO) Rank 7859
$0.000216
Buy / Sell
AeroCoin (AERO) Rank 7859
Website
Twitter
0 AERO
Buy / Sell
Get Wallet
AeroCoin (AERO) Price $0.00
$0.00
AeroCoin (AERO) 24h Vol
$66
$66
AeroCoin (AERO) Market Cap $0
$0
AeroCoin (AERO) Circulating 0
0
Full Name
AeroCoin (AERO)
Symbol
AERO
Algorithm
X13
BTC Price
3.11 BTC
BTC Market
0 BTC
BTC 24h Vol
949,595 BTC
Total Coins Mined
0 AERO
1h
-0.01 %
24h
-5.25 %
7d
20.05 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-03 | $1.50 | $1.50 | $1.51 | $1.50 |
| 2025-01-02 | $1.38 | $1.50 | $1.56 | $1.38 |
| 2025-01-01 | $1.31 | $1.38 | $1.41 | $1.30 |
| 2024-12-31 | $1.41 | $1.31 | $1.44 | $1.31 |
| 2024-12-30 | $1.48 | $1.41 | $1.52 | $1.39 |
| 2024-12-29 | $1.55 | $1.48 | $1.58 | $1.47 |
| 2024-12-28 | $1.54 | $1.55 | $1.57 | $1.51 |
| 2024-12-27 | $1.53 | $1.54 | $1.58 | $1.49 |
| 2024-12-26 | $1.64 | $1.53 | $1.64 | $1.50 |
| 2024-12-25 | $1.65 | $1.64 | $1.67 | $1.60 |
| 2024-12-24 | $1.55 | $1.65 | $1.68 | $1.51 |
| 2024-12-23 | $1.48 | $1.55 | $1.57 | $1.43 |
| 2024-12-22 | $1.57 | $1.48 | $1.58 | $1.45 |
| 2024-12-21 | $1.64 | $1.57 | $1.70 | $1.55 |
| 2024-12-20 | $1.56 | $1.64 | $1.65 | $1.29 |
| 2024-12-19 | $1.66 | $1.56 | $1.70 | $1.48 |
| 2024-12-18 | $1.87 | $1.66 | $1.90 | $1.64 |
| 2024-12-17 | $2.00 | $1.87 | $2.02 | $1.85 |
| 2024-12-16 | $2.08 | $2.00 | $2.11 | $1.98 |
| 2024-12-15 | $2.02 | $2.08 | $2.09 | $1.96 |
| 2024-12-14 | $2.11 | $2.02 | $2.15 | $1.96 |
| 2024-12-13 | $2.16 | $2.11 | $2.22 | $2.10 |
| 2024-12-12 | $2.18 | $2.16 | $2.33 | $2.15 |
| 2024-12-11 | $1.88 | $2.18 | $2.23 | $1.81 |
| 2024-12-10 | $2.04 | $1.88 | $2.08 | $1.74 |
| 2024-12-09 | $2.21 | $2.04 | $2.21 | $1.92 |
| 2024-12-08 | $2.21 | $2.21 | $2.22 | $2.10 |
| 2024-12-07 | $2.12 | $2.21 | $2.34 | $2.11 |
| 2024-12-06 | $1.81 | $2.12 | $2.27 | $1.80 |
| 2024-12-05 | $1.77 | $1.81 | $1.95 | $1.73 |
| 2024-12-04 | $1.62 | $1.77 | $1.97 | $1.62 |
| 2024-12-03 | $1.60 | $1.62 | $1.70 | $1.55 |
| 2024-12-02 | $1.59 | $1.60 | $1.73 | $1.52 |
| 2024-12-01 | $1.52 | $1.59 | $1.60 | $1.49 |
| 2024-11-30 | $1.42 | $1.52 | $1.54 | $1.41 |
| 2024-11-29 | $1.40 | $1.42 | $1.44 | $1.39 |
| 2024-11-28 | $1.46 | $1.40 | $1.46 | $1.36 |
| 2024-11-27 | $1.29 | $1.46 | $1.47 | $1.28 |
| 2024-11-26 | $1.30 | $1.29 | $1.33 | $1.26 |
| 2024-11-25 | $1.36 | $1.30 | $1.42 | $1.28 |
| 2024-11-24 | $1.40 | $1.36 | $1.41 | $1.32 |
| 2024-11-23 | $1.34 | $1.40 | $1.46 | $1.33 |
| 2024-11-22 | $1.32 | $1.34 | $1.36 | $1.26 |
| 2024-11-21 | $1.25 | $1.32 | $1.35 | $1.22 |
| 2024-11-20 | $1.29 | $1.25 | $1.32 | $1.23 |
| 2024-11-19 | $1.33 | $1.29 | $1.34 | $1.27 |
| 2024-11-18 | $1.34 | $1.33 | $1.39 | $1.28 |
| 2024-11-17 | $1.36 | $1.34 | $1.40 | $1.31 |
| 2024-11-16 | $1.41 | $1.36 | $1.46 | $1.35 |
| 2024-11-15 | $1.22 | $1.41 | $1.48 | $1.16 |
| 2024-11-14 | $1.32 | $1.22 | $1.34 | $1.20 |
| 2024-11-13 | $1.38 | $1.32 | $1.43 | $1.27 |
| 2024-11-12 | $1.49 | $1.38 | $1.51 | $1.37 |
| 2024-11-11 | $1.50 | $1.49 | $1.54 | $1.44 |
| 2024-11-10 | $1.53 | $1.50 | $1.58 | $1.44 |
| 2024-11-09 | $1.40 | $1.53 | $1.55 | $1.40 |
| 2024-11-08 | $1.44 | $1.40 | $1.46 | $1.39 |
| 2024-11-07 | $1.39 | $1.44 | $1.48 | $1.33 |
| 2024-11-06 | $1.15 | $1.39 | $1.42 | $1.15 |
| 2024-11-05 | $1.07 | $1.15 | $1.18 | $1.05 |
| 2024-11-04 | $1.08 | $1.07 | $1.10 | $1.04 |
| 2024-11-03 | $1.11 | $1.08 | $1.11 | $1.05 |
| 2024-11-02 | $1.15 | $1.11 | $1.16 | $1.11 |
| 2024-11-01 | $1.16 | $1.15 | $1.20 | $1.13 |
| 2024-10-31 | $1.25 | $1.16 | $1.25 | $1.13 |
| 2024-10-30 | $1.28 | $1.25 | $1.30 | $1.25 |
| 2024-10-29 | $1.25 | $1.28 | $1.33 | $1.23 |
| 2024-10-28 | $1.22 | $1.25 | $1.27 | $1.20 |
| 2024-10-27 | $1.15 | $1.22 | $1.25 | $1.12 |
| 2024-10-26 | $1.04 | $1.15 | $1.15 | $1.04 |
| 2024-10-25 | $1.14 | $1.04 | $1.14 | $1.02 |
| 2024-10-24 | $1.16 | $1.14 | $1.20 | $1.13 |
| 2024-10-23 | $1.19 | $1.16 | $1.19 | $1.11 |
| 2024-10-22 | $1.21 | $1.19 | $1.24 | $1.17 |
| 2024-10-21 | $1.29 | $1.21 | $1.30 | $1.19 |
| 2024-10-20 | $1.32 | $1.29 | $1.33 | $1.25 |
| 2024-08-28 | $0.6210000 | $0.6184000 | $0.6210000 | $0.6170000 |
| 2024-08-27 | $0.6681000 | $0.6210000 | $0.6773000 | $0.6100000 |
| 2024-08-26 | $0.7162000 | $0.6681000 | $0.7460000 | $0.6618000 |
| 2024-08-25 | $0.7236000 | $0.7162000 | $0.7280000 | $0.7070000 |
| 2024-08-24 | $0.7345000 | $0.7236000 | $0.7407000 | $0.7141000 |
| 2024-08-23 | $0.6559000 | $0.7345000 | $0.7510000 | $0.6559000 |
| 2024-08-22 | $0.6484000 | $0.6559000 | $0.6696000 | $0.6425000 |
| 2024-08-21 | $0.6323000 | $0.6484000 | $0.6574000 | $0.6232000 |
| 2024-08-20 | $0.6417000 | $0.6323000 | $0.6880000 | $0.6248000 |
| 2024-08-19 | $0.6445000 | $0.6417000 | $0.6525000 | $0.6221000 |
| 2024-08-18 | $0.6444000 | $0.6445000 | $0.6647000 | $0.6400000 |
| 2024-08-17 | $0.6424000 | $0.6444000 | $0.6502000 | $0.6366000 |
| 2024-08-16 | $0.6351000 | $0.6424000 | $0.6526000 | $0.6304000 |
| 2024-08-15 | $0.6551000 | $0.6351000 | $0.6685000 | $0.6200000 |
| 2024-08-14 | $0.6660000 | $0.6551000 | $0.6781000 | $0.6505000 |
| 2024-08-13 | $0.6817000 | $0.6660000 | $0.6864000 | $0.6377000 |
| 2024-08-12 | $0.6686000 | $0.6817000 | $0.6878000 | $0.6479000 |
| 2024-08-11 | $0.6967000 | $0.6686000 | $0.7227000 | $0.6624000 |
| 2024-08-10 | $0.7016000 | $0.6967000 | $0.7119000 | $0.6886000 |
| 2024-08-09 | $0.7291000 | $0.7016000 | $0.7357000 | $0.6851000 |
| 2024-08-08 | $0.6246000 | $0.7291000 | $0.7474000 | $0.6211000 |
| 2024-08-07 | $0.6787000 | $0.6246000 | $0.7094000 | $0.6220000 |
| 2024-08-06 | $0.6101000 | $0.6787000 | $0.7160000 | $0.6101000 |
| 2024-08-05 | $0.6505000 | $0.6101000 | $0.6700000 | $0.4610000 |
| 2024-08-04 | $0.6833000 | $0.6505000 | $0.7000000 | $0.6267000 |
| 2024-08-03 | $0.7394000 | $0.6833000 | $0.7440000 | $0.6654000 |
| 2024-08-02 | $0.8300000 | $0.7394000 | $0.8476000 | $0.7350000 |
| 2024-08-01 | $0.8122000 | $0.8300000 | $0.8338000 | $0.7650000 |
| 2024-07-31 | $0.8594000 | $0.8122000 | $0.8625000 | $0.8065000 |
| 2024-07-30 | $0.8885000 | $0.8594000 | $0.8921000 | $0.8398000 |
| 2024-07-29 | $0.8643000 | $0.8885000 | $0.9200000 | $0.8627000 |
| 2024-07-28 | $0.9000000 | $0.8643000 | $0.9009000 | $0.8530000 |
| 2024-07-27 | $0.9399000 | $0.9000000 | $0.9525000 | $0.8808000 |
| 2024-07-26 | $0.8143000 | $0.9399000 | $0.9572000 | $0.8143000 |
| 2024-07-25 | $0.8167000 | $0.8143000 | $0.8190000 | $0.7552000 |
| 2024-07-24 | $0.8663000 | $0.8167000 | $0.8766000 | $0.7368000 |
| 2024-07-23 | $0.8464000 | $0.8663000 | $0.8857000 | $0.8354000 |
| 2024-07-22 | $0.9642000 | $0.8464000 | $0.9678000 | $0.8439000 |
| 2024-07-21 | $0.9802000 | $0.9642000 | $0.9829000 | $0.9394000 |
| 2024-07-20 | $0.9798000 | $0.9802000 | $1.00 | $0.9539000 |
| 2024-07-19 | $1.01 | $0.9798000 | $1.03 | $0.9185000 |
| 2024-07-18 | $0.9235000 | $1.01 | $1.06 | $0.9213000 |
| 2024-07-17 | $0.8487000 | $0.9235000 | $0.9771000 | $0.8433000 |
| 2024-07-16 | $0.8618000 | $0.8487000 | $0.8962000 | $0.8268000 |
| 2024-07-15 | $0.7644000 | $0.8618000 | $0.8836000 | $0.7598000 |
| 2024-07-14 | $0.6840000 | $0.7644000 | $0.7936000 | $0.6782000 |
| 2024-07-13 | $0.6163000 | $0.6840000 | $0.7012000 | $0.6079000 |
| 2024-07-12 | $0.6136000 | $0.6163000 | $0.6421000 | $0.5992000 |
| 2024-07-11 | $0.6112000 | $0.6136000 | $0.6474000 | $0.5961000 |
| 2024-07-10 | $0.5817000 | $0.6112000 | $0.6463000 | $0.5694000 |
| 2024-07-09 | $0.5594000 | $0.5817000 | $0.6259000 | $0.5513000 |
| 2024-07-08 | $0.5455000 | $0.5594000 | $0.5958000 | $0.5241000 |
| 2024-07-07 | $0.6384000 | $0.5455000 | $0.6429000 | $0.5347000 |
| 2024-07-06 | $0.5211000 | $0.6384000 | $0.6480000 | $0.5038000 |
| 2024-07-05 | $0.4274000 | $0.5211000 | $0.5719000 | $0.4012000 |
| 2024-07-04 | $0.5443000 | $0.4274000 | $0.5605000 | $0.4274000 |
| 2024-07-03 | $0.5978000 | $0.5443000 | $0.6047000 | $0.5393000 |
| 2024-07-02 | $0.6524000 | $0.6184000 | $0.6614000 | $0.6002000 |
| 2024-07-01 | $0.6986000 | $0.6524000 | $0.7367000 | $0.6504000 |
| 2024-06-30 | $0.7028000 | $0.6986000 | $0.7251000 | $0.6797000 |
| 2024-06-29 | $0.7102000 | $0.7028000 | $0.7191000 | $0.6974000 |
| 2024-06-28 | $0.7228000 | $0.7102000 | $0.7351000 | $0.6878000 |
| 2024-06-27 | $0.7375000 | $0.7228000 | $0.7374000 | $0.7113000 |
| 2024-06-26 | $0.7650000 | $0.7375000 | $0.7759000 | $0.7364000 |
| 2024-06-25 | $0.7249000 | $0.7650000 | $0.7798000 | $0.7230000 |
| 2024-06-24 | $0.7471000 | $0.7249000 | $0.7489000 | $0.6979000 |
| 2024-06-23 | $0.7761000 | $0.7471000 | $0.7898000 | $0.7466000 |
| 2024-06-22 | $0.6989000 | $0.7761000 | $0.8968000 | $0.6970000 |
| 2024-06-21 | $0.7000000 | $0.6989000 | $0.7338000 | $0.6546000 |
| 2024-06-20 | $0.7958000 | $0.7000000 | $0.7985000 | $0.6983000 |
| 2024-06-19 | $0.7808000 | $0.7958000 | $0.8028000 | $0.7766000 |
| 2024-06-18 | $0.8402000 | $0.7808000 | $0.8410000 | $0.7734000 |
| 2024-06-17 | $0.8707000 | $0.8402000 | $0.8716000 | $0.8184000 |
| 2024-06-16 | $0.8601000 | $0.8707000 | $0.8742000 | $0.8542000 |
| 2024-06-15 | $0.8348000 | $0.8601000 | $0.8706000 | $0.8300000 |
| 2024-06-14 | $0.8675000 | $0.8348000 | $0.8721000 | $0.7789000 |
| 2024-06-13 | $0.8889000 | $0.8675000 | $0.8972000 | $0.8668000 |
| Pair | Exchange |
|---|---|
| AERO/USDT | bingx |
| AERO/USDT | bitget |
| AERO/THB | bitkub |
| AERO/USDT | bitmart |
| AERO/USDT | bitrue |
| AERO/EUR | bitvavo |
| AERO/USDT | bybit |
| AERO/USD | coinbase |
| AERO/INR | coindcx |
| AERO/USDT | coinex |
| AERO/KRW | coinone |
| AERO/USD | cryptodotcom |
| AERO/BTC | cryptsy |
| AERO/XRP | cryptsy |
| AERO/USDT | gateio |
| AERO/USDT | hitbtc |
| AERO/IDR | indodax |
| AERO/USDT | kucoin |
| AERO/USDT | latoken |
| AERO/USDT | mexc |
| AERO/USDT | phemex |
| AERO/USDT | poloniex |
| AERO/USDT | xtpub |
Description
AeroCoin is a X13 PoW PoS hybrid - the block time is 90 seconds and the maximum number of PoW blocks is 7122. The PoS stake is 12% per annum and there was a 2% premine.
AeroCoin (AERO) News
