Live Aergo price - Crypto Currencies

1 AERGO (AERGO) Rank 583

$0.097051

AERGO (AERGO) Rank 583

Website Reddit Twitter

464,999,998 AERGO

AERGO (AERGO)

AERGO

Full Name

AERGO (AERGO)

Symbol

AERGO

Algorithm

ETH Token

BTC Price

0.00000131 BTC

BTC Market

611 BTC

BTC 24h Vol

62 BTC

Total Coins Mined

464,999,998 AERGO

0.57 %

24h

7.41 %

-4.03 %

Twitter

AERGO (AERGO)

Website

AERGO (AERGO)

Charts

Date	Open	Close	High	Low
2024-11-24	$0.1249000	$0.1256000	$0.1259000	$0.1249000
2024-11-23	$0.1211000	$0.1249000	$0.1268000	$0.1193000
2024-11-22	$0.1168000	$0.1211000	$0.1213000	$0.1133000
2024-11-21	$0.1136000	$0.1168000	$0.1178000	$0.1081000
2024-11-20	$0.1230000	$0.1136000	$0.1230000	$0.1104000
2024-11-19	$0.1181000	$0.1230000	$0.1230000	$0.1151000
2024-11-18	$0.1098000	$0.1181000	$0.1182000	$0.1095000
2024-11-17	$0.1173000	$0.1098000	$0.1173000	$0.1080000
2024-11-16	$0.1097000	$0.1173000	$0.1173000	$0.1093000
2024-11-15	$0.1050000	$0.1097000	$0.1176000	$0.1008000
2024-11-14	$0.1108000	$0.1050000	$0.1140000	$0.1036000
2024-11-13	$0.1121000	$0.1108000	$0.1147000	$0.1042000
2024-11-12	$0.1140000	$0.1121000	$0.1379000	$0.1064000
2024-11-11	$0.1093000	$0.1140000	$0.1144000	$0.1063000
2024-11-10	$0.1054000	$0.1093000	$0.1118000	$0.1039000
2024-11-09	$0.1033000	$0.1054000	$0.1066000	$0.1022000
2024-11-08	$0.1025000	$0.1033000	$0.1036000	$0.1004000
2024-11-07	$0.0992000	$0.1025000	$0.1033000	$0.0973
2024-11-06	$0.0918	$0.0992000	$0.0999800	$0.0918
2024-11-05	$0.0887	$0.0918	$0.0928	$0.0887
2024-11-04	$0.0899	$0.0887	$0.0913	$0.0864
2024-11-03	$0.0919	$0.0899	$0.0924	$0.0877
2024-11-02	$0.0945	$0.0919	$0.0953	$0.0915
2024-11-01	$0.0948	$0.0942	$0.0948	$0.0942
2024-10-31	$0.0994000	$0.0948	$0.1005000	$0.0934
2024-10-30	$0.1029000	$0.0994000	$0.1031000	$0.0990000
2024-10-29	$0.0977	$0.1029000	$0.1034000	$0.0971
2024-10-28	$0.0954	$0.0977	$0.0990	$0.0924
2024-10-27	$0.0943	$0.0954	$0.0959	$0.0935
2024-10-26	$0.0929	$0.0943	$0.0949	$0.0915
2024-10-25	$0.1024000	$0.0929	$0.1024000	$0.0896
2024-10-24	$0.1012000	$0.1024000	$0.1024000	$0.0986
2024-10-23	$0.1059000	$0.1012000	$0.1062000	$0.0982
2024-10-22	$0.1072000	$0.1059000	$0.1077000	$0.1038000
2024-10-21	$0.1079000	$0.1072000	$0.1079000	$0.1043000
2024-10-20	$0.1056000	$0.1079000	$0.1079000	$0.1038000
2024-08-06	$0.0748	$0.0756	$0.0756	$0.0748
2024-08-05	$0.0794	$0.0748	$0.0794	$0.0666
2024-08-04	$0.0833	$0.0794	$0.0852	$0.0781
2024-08-03	$0.0878	$0.0833	$0.0880	$0.0818
2024-08-02	$0.0940	$0.0878	$0.0940	$0.0873
2024-08-01	$0.0983	$0.0940	$0.0983	$0.0899
2024-07-31	$0.0990	$0.0983	$0.1013000	$0.0963
2024-07-30	$0.1004000	$0.0990	$0.1037000	$0.0983
2024-07-29	$0.1025000	$0.1004000	$0.1090000	$0.1002000
2024-07-28	$0.1014000	$0.1025000	$0.1252000	$0.0989
2024-07-27	$0.0978	$0.1014000	$0.1019000	$0.0972
2024-07-26	$0.0922	$0.0978	$0.0978	$0.0920
2024-07-25	$0.0963	$0.0922	$0.0983	$0.0896
2024-07-24	$0.0981	$0.0963	$0.0998000	$0.0959
2024-07-23	$0.0977	$0.0981	$0.1048000	$0.0961
2024-07-22	$0.1021000	$0.0977	$0.1022000	$0.0973
2024-07-21	$0.1011000	$0.1021000	$0.1055000	$0.0983
2024-07-20	$0.0995000	$0.1011000	$0.1020000	$0.0981
2024-07-19	$0.0966	$0.0995000	$0.1041000	$0.0951
2024-07-18	$0.0969	$0.0966	$0.0997900	$0.0939
2024-07-17	$0.0975	$0.0969	$0.0990	$0.0961
2024-07-16	$0.0977	$0.0975	$0.0979	$0.0932
2024-07-15	$0.0937	$0.0977	$0.0978	$0.0934
2024-07-14	$0.0930	$0.0937	$0.0941	$0.0917
2024-07-13	$0.0909	$0.0930	$0.0930	$0.0903
2024-07-12	$0.0886	$0.0909	$0.0947	$0.0874
2024-07-11	$0.0908	$0.0886	$0.0923	$0.0885
2024-07-10	$0.0867	$0.0908	$0.0908	$0.0860
2024-07-09	$0.0840	$0.0867	$0.0877	$0.0836
2024-07-08	$0.0807	$0.0840	$0.0853	$0.0785
2024-07-07	$0.0855	$0.0807	$0.0865	$0.0740
2024-07-06	$0.0806	$0.0855	$0.0869	$0.0794
2024-07-05	$0.0819	$0.0806	$0.0819	$0.0716
2024-07-04	$0.0882	$0.0819	$0.0892	$0.0808
2024-07-03	$0.0908	$0.0882	$0.0912	$0.0876
2024-07-02	$0.0916	$0.0908	$0.0916	$0.0896
2024-07-01	$0.0939	$0.0916	$0.0990800	$0.0910
2024-06-30	$0.0903	$0.0939	$0.0964	$0.0876
2024-06-29	$0.0913	$0.0903	$0.0988	$0.0902
2024-06-28	$0.0935	$0.0913	$0.0977	$0.0911
2024-06-27	$0.0900	$0.0935	$0.0946	$0.0886
2024-06-26	$0.0903	$0.0900	$0.0934	$0.0896
2024-06-25	$0.0867	$0.0903	$0.0916	$0.0863
2024-06-24	$0.0868	$0.0867	$0.0946	$0.0829
2024-06-23	$0.0906	$0.0868	$0.0917	$0.0864
2024-06-22	$0.0872	$0.0906	$0.0928	$0.0869
2024-06-21	$0.0864	$0.0872	$0.0888	$0.0853
2024-06-20	$0.0850	$0.0864	$0.0891	$0.0843
2024-06-19	$0.0831	$0.0850	$0.0867	$0.0822
2024-06-18	$0.0876	$0.0831	$0.1047000	$0.0781
2024-06-17	$0.0986	$0.0876	$0.0988	$0.0834
2024-06-16	$0.1008000	$0.0986	$0.1011000	$0.0981
2024-06-15	$0.0987	$0.1008000	$0.1014000	$0.0974
2024-06-14	$0.0994100	$0.0987	$0.1022000	$0.0959
2024-06-13	$0.1031000	$0.0994100	$0.1034000	$0.0981
2024-06-12	$0.0998000	$0.1031000	$0.1047000	$0.0953
2024-06-11	$0.1061000	$0.0998000	$0.1134000	$0.0979
2024-06-10	$0.1082000	$0.1061000	$0.1120000	$0.1055000
2024-06-09	$0.1071000	$0.1082000	$0.1105000	$0.1055000
2024-06-08	$0.1066000	$0.1071000	$0.1086000	$0.1040000
2024-06-07	$0.1107000	$0.1066000	$0.1142000	$0.1038000
2024-06-06	$0.1108000	$0.1107000	$0.1124000	$0.1086000
2024-06-05	$0.1134000	$0.1108000	$0.1137000	$0.1062000
2024-06-04	$0.1147000	$0.1134000	$0.1147000	$0.1084000
2024-06-03	$0.1198000	$0.1147000	$0.1216000	$0.1143000
2024-06-02	$0.1208000	$0.1207000	$0.1209000	$0.1207000
2024-06-01	$0.1207000	$0.1208000	$0.1232000	$0.1200000
2024-05-31	$0.1214000	$0.1207000	$0.1229000	$0.1192000
2024-05-30	$0.1242000	$0.1214000	$0.1252000	$0.1200000
2024-05-29	$0.1267000	$0.1242000	$0.1282000	$0.1237000
2024-05-28	$0.1247000	$0.1267000	$0.1274000	$0.1224000
2024-05-27	$0.1239000	$0.1247000	$0.1268000	$0.1223000
2024-05-26	$0.1254000	$0.1239000	$0.1264000	$0.1230000
2024-05-25	$0.1244000	$0.1254000	$0.1257000	$0.1235000
2024-05-24	$0.1229000	$0.1244000	$0.1248000	$0.1202000
2024-05-23	$0.1253000	$0.1229000	$0.1267000	$0.1204000
2024-05-22	$0.1279000	$0.1253000	$0.1285000	$0.1247000
2024-05-21	$0.1292000	$0.1279000	$0.1326000	$0.1260000
2024-05-20	$0.1225000	$0.1292000	$0.1293000	$0.1210000
2024-05-19	$0.1267000	$0.1225000	$0.1277000	$0.1222000
2024-05-18	$0.1279000	$0.1267000	$0.1284000	$0.1252000
2024-05-17	$0.1246000	$0.1279000	$0.1292000	$0.1238000
2024-05-16	$0.1257000	$0.1246000	$0.1267000	$0.1215000
2024-05-15	$0.1197000	$0.1257000	$0.1259000	$0.1190000
2024-05-14	$0.1263000	$0.1197000	$0.1263000	$0.1193000
2024-05-13	$0.1339000	$0.1263000	$0.1342000	$0.1235000
2024-05-12	$0.1239000	$0.1339000	$0.1465000	$0.1239000
2024-05-11	$0.1233000	$0.1239000	$0.1246000	$0.1220000
2024-05-10	$0.1294000	$0.1233000	$0.1305000	$0.1223000
2024-05-09	$0.1252000	$0.1294000	$0.1302000	$0.1240000
2024-05-08	$0.1268000	$0.1252000	$0.1292000	$0.1247000
2024-05-07	$0.1288000	$0.1268000	$0.1312000	$0.1268000
2024-05-06	$0.1322000	$0.1288000	$0.1342000	$0.1288000
2024-05-05	$0.1309000	$0.1322000	$0.1345000	$0.1283000
2024-05-04	$0.1305000	$0.1309000	$0.1334000	$0.1292000
2024-05-03	$0.1258000	$0.1305000	$0.1320000	$0.1229000
2024-05-02	$0.1244000	$0.1258000	$0.1280000	$0.1193000
2024-05-01	$0.1251000	$0.1244000	$0.1270000	$0.1170000
2024-04-30	$0.1326000	$0.1251000	$0.1338000	$0.1217000
2024-04-29	$0.1351000	$0.1326000	$0.1367000	$0.1276000
2024-04-28	$0.1375000	$0.1351000	$0.1399000	$0.1345000
2024-04-27	$0.1349000	$0.1375000	$0.1412000	$0.1298000
2024-04-26	$0.1338000	$0.1349000	$0.1350000	$0.1299000
2024-04-25	$0.1356000	$0.1338000	$0.1364000	$0.1281000
2024-04-24	$0.1437000	$0.1356000	$0.1452000	$0.1346000
2024-04-23	$0.1496000	$0.1437000	$0.1524000	$0.1396000
2024-04-22	$0.1471000	$0.1496000	$0.1505000	$0.1444000
2024-04-21	$0.1486000	$0.1471000	$0.1554000	$0.1447000
2024-04-20	$0.1428000	$0.1486000	$0.1495000	$0.1409000
2024-04-19	$0.1388000	$0.1428000	$0.1492000	$0.1300000
2024-04-18	$0.1350000	$0.1388000	$0.1391000	$0.1284000
2024-04-17	$0.1434000	$0.1350000	$0.1445000	$0.1297000
2024-04-16	$0.1504000	$0.1434000	$0.1506000	$0.1360000
2024-04-15	$0.1618000	$0.1504000	$0.1658000	$0.1434000
2024-04-14	$0.1601000	$0.1618000	$0.1652000	$0.1430000
2024-04-13	$0.2077000	$0.1601000	$0.2985000	$0.1381000
2024-04-12	$0.2077000	$0.2077000	$0.2265000	$0.1800000
2024-04-11	$0.1609000	$0.2077000	$0.2500000	$0.1586000
2024-04-10	$0.1633000	$0.1609000	$0.1960000	$0.1566000
2024-04-09	$0.1718000	$0.1633000	$0.1738000	$0.1631000
2024-04-08	$0.1673000	$0.1718000	$0.1733000	$0.1627000
2024-04-07	$0.1670000	$0.1673000	$0.1689000	$0.1658000
2024-04-06	$0.1641000	$0.1670000	$0.1686000	$0.1604000
2024-04-05	$0.1616000	$0.1641000	$0.1681000	$0.1562000
2024-04-04	$0.1564000	$0.1616000	$0.1628000	$0.1516000
2024-04-03	$0.1574000	$0.1564000	$0.1608000	$0.1516000
2024-04-02	$0.1737000	$0.1574000	$0.1738000	$0.1529000
2024-04-01	$0.1845000	$0.1737000	$0.1845000	$0.1687000
2024-03-31	$0.1789000	$0.1845000	$0.1883000	$0.1772000
2024-03-30	$0.1811000	$0.1789000	$0.1835000	$0.1744000
2024-03-29	$0.1770000	$0.1811000	$0.1840000	$0.1769000
2024-03-28	$0.1803000	$0.1770000	$0.1804000	$0.1727000
2024-03-27	$0.1912000	$0.1803000	$0.1912000	$0.1768000
2024-03-26	$0.1836000	$0.1912000	$0.2350000	$0.1805000
2024-03-25	$0.1650000	$0.1836000	$0.1910000	$0.1643000
2024-03-24	$0.1613000	$0.1650000	$0.1665000	$0.1581000
2024-03-23	$0.1606000	$0.1613000	$0.1653000	$0.1583000
2024-03-22	$0.1613000	$0.1606000	$0.1644000	$0.1522000
2024-03-21	$0.1552000	$0.1613000	$0.1723000	$0.1552000
2024-03-20	$0.1395000	$0.1552000	$0.1556000	$0.1348000
2024-03-19	$0.1520000	$0.1395000	$0.1552000	$0.1350000
2024-03-18	$0.1603000	$0.1520000	$0.1609000	$0.1461000
2024-03-17	$0.1566000	$0.1603000	$0.1618000	$0.1471000
2024-03-16	$0.1722000	$0.1566000	$0.1803000	$0.1539000
2024-03-15	$0.1863000	$0.1722000	$0.1869000	$0.1622000
2024-03-14	$0.1904000	$0.1863000	$0.1947000	$0.1752000
2024-03-13	$0.1902000	$0.1904000	$0.1963000	$0.1849000
2024-03-12	$0.1905000	$0.1902000	$0.1948000	$0.1750000
2024-03-11	$0.1789000	$0.1905000	$0.1914000	$0.1700000
2024-03-10	$0.1797000	$0.1789000	$0.1833000	$0.1720000
2024-03-09	$0.1760000	$0.1797000	$0.1801000	$0.1734000
2024-03-08	$0.1751000	$0.1760000	$0.1772000	$0.1666000
2024-03-07	$0.1691000	$0.1751000	$0.1770000	$0.1673000
2024-03-06	$0.1638000	$0.1691000	$0.1700000	$0.1542000
2024-03-05	$0.1790000	$0.1638000	$0.1806000	$0.1581000
2024-03-04	$0.1734000	$0.1790000	$0.2078000	$0.1734000
2024-03-03	$0.1785000	$0.1734000	$0.1834000	$0.1636000
2024-03-02	$0.1710000	$0.1785000	$0.1798000	$0.1692000
2024-03-01	$0.1614000	$0.1710000	$0.1724000	$0.1596000
2024-02-29	$0.1534000	$0.1519000	$0.1537000	$0.1511000
2024-02-28	$0.1522000	$0.1530000	$0.1564000	$0.1464000
2024-02-27	$0.1533000	$0.1522000	$0.1559000	$0.1488000
2024-02-26	$0.1505000	$0.1533000	$0.1536000	$0.1439000
2024-02-25	$0.1507000	$0.1505000	$0.1539000	$0.1468000
2024-02-24	$0.1539000	$0.1507000	$0.1559000	$0.1492000
2024-02-23	$0.1475000	$0.1539000	$0.1600000	$0.1464000
2024-02-22	$0.1530000	$0.1475000	$0.1530000	$0.1444000
2024-02-21	$0.1491000	$0.1530000	$0.1634000	$0.1476000
2024-02-20	$0.1435000	$0.1491000	$0.1565000	$0.1399000
2024-02-19	$0.1404000	$0.1435000	$0.1449000	$0.1389000
2024-02-18	$0.1390000	$0.1404000	$0.1433000	$0.1385000
2024-02-17	$0.1366000	$0.1390000	$0.1433000	$0.1353000
2024-02-16	$0.1345000	$0.1366000	$0.1378000	$0.1345000
2024-02-15	$0.1331000	$0.1345000	$0.1374000	$0.1321000
2024-02-14	$0.1309000	$0.1331000	$0.1337000	$0.1307000
2024-02-13	$0.1332000	$0.1309000	$0.1337000	$0.1293000
2024-02-12	$0.1317000	$0.1332000	$0.1338000	$0.1302000
2024-02-11	$0.1302000	$0.1317000	$0.1343000	$0.1299000
2024-02-10	$0.1305000	$0.1302000	$0.1308000	$0.1286000
2024-02-09	$0.1280000	$0.1305000	$0.1320000	$0.1271000
2024-02-08	$0.1255000	$0.1280000	$0.1286000	$0.1252000
2024-02-07	$0.1245000	$0.1255000	$0.1258000	$0.1225000
2024-02-06	$0.1232000	$0.1245000	$0.1263000	$0.1226000
2024-02-05	$0.1235000	$0.1232000	$0.1249000	$0.1220000
2024-02-04	$0.1258000	$0.1235000	$0.1258000	$0.1235000
2024-02-03	$0.1258000	$0.1258000	$0.1264000	$0.1253000
2024-02-02	$0.1256000	$0.1258000	$0.1266000	$0.1240000
2024-02-01	$0.1243000	$0.1256000	$0.1326000	$0.1230000
2024-01-31	$0.1286000	$0.1243000	$0.1289000	$0.1243000
2024-01-30	$0.1313000	$0.1286000	$0.1313000	$0.1286000
2024-01-29	$0.1291000	$0.1313000	$0.1315000	$0.1267000
2024-01-28	$0.1318000	$0.1291000	$0.1324000	$0.1290000
2024-01-27	$0.1316000	$0.1318000	$0.1320000	$0.1296000
2024-01-26	$0.1279000	$0.1316000	$0.1323000	$0.1273000
2024-01-25	$0.1269000	$0.1279000	$0.1302000	$0.1258000
2024-01-24	$0.1244000	$0.1269000	$0.1272000	$0.1226000
2024-01-23	$0.1266000	$0.1244000	$0.1288000	$0.1207000
2024-01-22	$0.1334000	$0.1266000	$0.1339000	$0.1266000
2024-01-21	$0.1345000	$0.1334000	$0.1354000	$0.1334000
2024-01-20	$0.1333000	$0.1345000	$0.1346000	$0.1323000
2024-01-19	$0.1310000	$0.1333000	$0.1368000	$0.1290000
2024-01-18	$0.1374000	$0.1310000	$0.1385000	$0.1291000
2024-01-17	$0.1393000	$0.1374000	$0.1407000	$0.1361000
2024-01-16	$0.1365000	$0.1393000	$0.1402000	$0.1359000
2024-01-15	$0.1356000	$0.1365000	$0.1393000	$0.1353000
2024-01-14	$0.1394000	$0.1356000	$0.1394000	$0.1356000
2024-01-13	$0.1386000	$0.1394000	$0.1419000	$0.1357000
2024-01-12	$0.1417000	$0.1386000	$0.1581000	$0.1341000
2024-01-11	$0.1369000	$0.1417000	$0.1447000	$0.1360000
2024-01-10	$0.1324000	$0.1369000	$0.1392000	$0.1292000
2024-01-09	$0.1373000	$0.1324000	$0.1376000	$0.1295000
2024-01-08	$0.1338000	$0.1373000	$0.1374000	$0.1256000
2024-01-07	$0.1452000	$0.1338000	$0.1452000	$0.1331000
2023-11-29	$0.1739000	$0.1731000	$0.1739000	$0.1728000
2023-11-28	$0.1657000	$0.1734000	$0.1755000	$0.1580000
2023-11-27	$0.1753000	$0.1657000	$0.1760000	$0.1599000
2023-11-26	$0.1803000	$0.1753000	$0.1807000	$0.1712000
2023-11-25	$0.1838000	$0.1803000	$0.1880000	$0.1742000
2023-11-24	$0.1708000	$0.1838000	$0.1857000	$0.1680000
2023-11-23	$0.1665000	$0.1708000	$0.1786000	$0.1621000
2023-11-22	$0.1496000	$0.1665000	$0.1673000	$0.1455000
2023-11-21	$0.1710000	$0.1496000	$0.1738000	$0.1496000
2023-11-20	$0.1661000	$0.1710000	$0.1773000	$0.1635000
2023-11-19	$0.1638000	$0.1661000	$0.1725000	$0.1592000
2023-11-18	$0.1734000	$0.1638000	$0.1734000	$0.1556000
2023-11-17	$0.1805000	$0.1734000	$0.2027000	$0.1662000
2023-11-16	$0.1899000	$0.1805000	$0.2128000	$0.1782000
2023-11-15	$0.2165000	$0.1899000	$0.2350000	$0.1788000
2023-11-14	$0.1479000	$0.2165000	$0.2490000	$0.1433000
2023-11-13	$0.1418000	$0.1479000	$0.1553000	$0.1387000
2023-11-12	$0.1433000	$0.1418000	$0.1445000	$0.1398000
2023-11-11	$0.1445000	$0.1433000	$0.1445000	$0.1382000
2023-11-10	$0.1421000	$0.1445000	$0.1463000	$0.1384000
2023-11-09	$0.1465000	$0.1421000	$0.1501000	$0.1342000
2023-11-08	$0.1439000	$0.1465000	$0.1471000	$0.1411000
2023-11-07	$0.1428000	$0.1439000	$0.1462000	$0.1384000
2023-11-06	$0.1458000	$0.1428000	$0.1458000	$0.1382000
2023-11-05	$0.1513000	$0.1458000	$0.1513000	$0.1415000
2023-11-04	$0.1476000	$0.1513000	$0.1513000	$0.1440000
2023-11-03	$0.1493000	$0.1476000	$0.1517000	$0.1382000
2023-11-02	$0.1358000	$0.1493000	$0.1510000	$0.1305000
2023-11-01	$0.1337000	$0.1358000	$0.1365000	$0.1285000
2023-10-31	$0.1379000	$0.1337000	$0.1440000	$0.1241000
2023-10-30	$0.1254000	$0.1379000	$0.1537000	$0.1236000
2023-10-29	$0.1228000	$0.1254000	$0.1269000	$0.1205000
2023-10-28	$0.1211000	$0.1228000	$0.1240000	$0.1198000
2023-10-27	$0.1243000	$0.1211000	$0.1243000	$0.1207000
2023-10-26	$0.1300000	$0.1243000	$0.1328000	$0.1200000
2023-10-25	$0.1252000	$0.1300000	$0.1393000	$0.1252000
2023-10-24	$0.1217000	$0.1252000	$0.1273000	$0.1192000
2023-10-23	$0.1151000	$0.1217000	$0.1223000	$0.1142000
2023-10-22	$0.1161000	$0.1151000	$0.1161000	$0.1125000
2023-10-21	$0.1187000	$0.1161000	$0.1239000	$0.1149000
2023-10-20	$0.1080000	$0.1187000	$0.1239000	$0.1058000
2023-10-19	$0.1066000	$0.1080000	$0.1084000	$0.1011000
2023-10-18	$0.1150000	$0.1066000	$0.1164000	$0.1046000
2023-10-17	$0.1110000	$0.1150000	$0.1220000	$0.1086000
2023-10-16	$0.1071000	$0.1110000	$0.1145000	$0.1048000
2023-10-15	$0.0992000	$0.1071000	$0.1099000	$0.0985
2023-10-14	$0.0991000	$0.0992000	$0.0998000	$0.0985
2023-10-13	$0.0986	$0.0991000	$0.0998000	$0.0984
2023-10-12	$0.0977	$0.0986	$0.0986	$0.0971
2023-10-11	$0.0989	$0.0977	$0.0989	$0.0963
2023-10-10	$0.1006000	$0.0989	$0.1017000	$0.0989
2023-10-09	$0.1039000	$0.1006000	$0.1047000	$0.0993000
2023-10-08	$0.1028000	$0.1039000	$0.1053000	$0.1026000
2023-10-07	$0.1031000	$0.1028000	$0.1053000	$0.1025000
2023-10-06	$0.1004000	$0.1031000	$0.1031000	$0.0996000
2023-10-05	$0.1020000	$0.1004000	$0.1030000	$0.0997000
2023-10-04	$0.1035000	$0.1020000	$0.1035000	$0.1001000
2023-10-03	$0.1029000	$0.1035000	$0.1047000	$0.1000000
2023-10-02	$0.1057000	$0.1029000	$0.1060000	$0.1019000
2023-10-01	$0.1034000	$0.1057000	$0.1070000	$0.1033000
2023-09-30	$0.1026000	$0.1034000	$0.1043000	$0.1019000
2023-09-29	$0.1039000	$0.1026000	$0.1039000	$0.1020000
2023-09-28	$0.1007000	$0.1039000	$0.1039000	$0.1002000
2023-09-27	$0.1001000	$0.1007000	$0.1026000	$0.0986
2023-09-26	$0.1008000	$0.1001000	$0.1016000	$0.0997000
2023-09-25	$0.1008000	$0.1008000	$0.1015000	$0.0984
2023-09-24	$0.1039000	$0.1008000	$0.1039000	$0.1007000
2023-09-23	$0.1045000	$0.1039000	$0.1051000	$0.1028000
2023-09-22	$0.0992000	$0.1045000	$0.1048000	$0.0980
2023-09-21	$0.1018000	$0.0992000	$0.1025000	$0.0975
2023-09-20	$0.0970	$0.1018000	$0.1089000	$0.0970
2023-09-19	$0.0966	$0.0970	$0.0979	$0.0961
2023-09-18	$0.0976	$0.0966	$0.0993000	$0.0955
2023-09-17	$0.0955	$0.0976	$0.0998000	$0.0945
2023-09-16	$0.0947	$0.0955	$0.0967	$0.0945
2023-09-15	$0.0914	$0.0947	$0.0962	$0.0914
2023-09-14	$0.0892	$0.0914	$0.0927	$0.0887
2023-09-13	$0.0864	$0.0892	$0.0897	$0.0861
2023-09-12	$0.0848	$0.0864	$0.0875	$0.0848
2023-09-11	$0.0893	$0.0848	$0.0893	$0.0830
2023-09-10	$0.0902	$0.0893	$0.0909	$0.0869
2023-09-09	$0.0899	$0.0902	$0.0908	$0.0891
2023-09-08	$0.0922	$0.0899	$0.0922	$0.0884
2023-09-07	$0.0913	$0.0922	$0.0923	$0.0893
2023-09-06	$0.0897	$0.0913	$0.0976	$0.0865
2023-09-05	$0.0891	$0.0897	$0.0905	$0.0886
2023-09-04	$0.0903	$0.0891	$0.0916	$0.0880
2023-09-03	$0.0905	$0.0903	$0.0930	$0.0895
2023-09-02	$0.0870	$0.0905	$0.0905	$0.0870
2023-09-01	$0.0887	$0.0870	$0.0893	$0.0864
2023-08-31	$0.0917	$0.0887	$0.0928	$0.0874
2023-08-30	$0.0934	$0.0917	$0.0938	$0.0908
2023-08-29	$0.0908	$0.0934	$0.0940	$0.0883
2023-08-28	$0.0934	$0.0908	$0.0937	$0.0893
2023-08-27	$0.0965	$0.0934	$0.0965	$0.0932
2023-08-26	$0.0946	$0.0965	$0.0965	$0.0934
2023-08-25	$0.0922	$0.0946	$0.0946	$0.0915
2023-08-24	$0.0924	$0.0922	$0.0952	$0.0917
2023-08-23	$0.0881	$0.0924	$0.0930	$0.0881
2023-08-22	$0.0892	$0.0881	$0.0907	$0.0871
2023-08-21	$0.0920	$0.0892	$0.0924	$0.0892
2023-08-20	$0.0915	$0.0920	$0.0934	$0.0905
2023-08-19	$0.0898	$0.0915	$0.0915	$0.0887
2023-08-18	$0.0872	$0.0898	$0.0922	$0.0862
2023-08-17	$0.0949	$0.0872	$0.0973	$0.0851
2023-07-28	$0.1084000	$0.1084000	$0.1084000	$0.1084000
2023-07-27	$0.1086000	$0.1084000	$0.1106000	$0.1075000
2023-07-26	$0.1086000	$0.1086000	$0.1100000	$0.1062000
2023-07-25	$0.1078000	$0.1086000	$0.1098000	$0.1053000
2023-07-24	$0.1145000	$0.1078000	$0.1148000	$0.1071000
2023-07-23	$0.1112000	$0.1145000	$0.1149000	$0.1106000
2023-07-22	$0.1105000	$0.1112000	$0.1138000	$0.1105000
2023-07-21	$0.1101000	$0.1105000	$0.1109000	$0.1090000
2023-07-20	$0.1118000	$0.1101000	$0.1134000	$0.1088000
2023-07-19	$0.1101000	$0.1118000	$0.1119000	$0.1100000
2023-07-18	$0.1143000	$0.1101000	$0.1147000	$0.1090000
2023-07-17	$0.1163000	$0.1143000	$0.1163000	$0.1116000
2023-07-16	$0.1208000	$0.1163000	$0.1210000	$0.1158000
2023-07-15	$0.1138000	$0.1208000	$0.1209000	$0.1126000
2023-07-14	$0.1161000	$0.1138000	$0.1185000	$0.1130000
2023-07-13	$0.1085000	$0.1161000	$0.1168000	$0.1073000
2023-07-12	$0.1101000	$0.1085000	$0.1113000	$0.1071000
2023-07-11	$0.1033000	$0.1101000	$0.1364000	$0.1030000
2023-07-10	$0.1028000	$0.1033000	$0.1050000	$0.0966
2023-07-09	$0.1007000	$0.1028000	$0.1048000	$0.1005000
2023-07-08	$0.1033000	$0.1007000	$0.1033000	$0.1005000
2023-07-07	$0.1010000	$0.1033000	$0.1038000	$0.0987
2023-07-06	$0.1055000	$0.1010000	$0.1076000	$0.1003000
2023-07-05	$0.1089000	$0.1055000	$0.1185000	$0.1034000
2023-07-04	$0.1041000	$0.1089000	$0.1109000	$0.1033000
2023-07-03	$0.1024000	$0.1041000	$0.1052000	$0.1024000
2023-07-02	$0.1035000	$0.1024000	$0.1047000	$0.1012000
2023-07-01	$0.1005000	$0.1035000	$0.1043000	$0.1000000
2023-06-30	$0.1000000	$0.1005000	$0.1039000	$0.0966
2023-06-29	$0.0990000	$0.1000000	$0.1014000	$0.0981
2023-06-28	$0.1061000	$0.0990000	$0.1061000	$0.0982
2023-06-27	$0.1017000	$0.1061000	$0.1141000	$0.1015000
2023-06-26	$0.1002000	$0.1017000	$0.1033000	$0.0992000
2023-06-25	$0.1033000	$0.1002000	$0.1060000	$0.1000000
2023-06-24	$0.1018000	$0.1033000	$0.1068000	$0.1014000
2023-06-23	$0.0980	$0.1018000	$0.1024000	$0.0979
2023-06-22	$0.0971	$0.0980	$0.1025000	$0.0967
2023-06-21	$0.0914	$0.0971	$0.0971	$0.0914
2023-06-20	$0.0896	$0.0914	$0.0924	$0.0857
2023-06-19	$0.0890	$0.0896	$0.0902	$0.0869
2023-06-18	$0.0896	$0.0890	$0.0900	$0.0880
2023-06-17	$0.0890	$0.0896	$0.0905	$0.0869
2023-06-16	$0.0895	$0.0890	$0.0896	$0.0845
2023-06-15	$0.0898	$0.0895	$0.1009000	$0.0861
2023-06-14	$0.0950	$0.0898	$0.0982	$0.0898
2023-06-13	$0.0933	$0.0950	$0.0965	$0.0914
2023-06-12	$0.0949	$0.0933	$0.0955	$0.0916
2023-06-11	$0.0936	$0.0949	$0.0964	$0.0927
2023-06-10	$0.1043000	$0.0936	$0.1044000	$0.0886
2023-06-09	$0.1037000	$0.1043000	$0.1070000	$0.1025000
2023-06-08	$0.1027000	$0.1037000	$0.1059000	$0.1019000
2023-06-07	$0.1077000	$0.1027000	$0.1114000	$0.0993000
2023-06-06	$0.1042000	$0.1077000	$0.1077000	$0.1005000
2023-06-05	$0.1122000	$0.1042000	$0.1122000	$0.1022000
2023-06-04	$0.1126000	$0.1122000	$0.1143000	$0.1109000
2023-06-03	$0.1115000	$0.1126000	$0.1132000	$0.1103000
2023-06-02	$0.1124000	$0.1115000	$0.1135000	$0.1043000
2023-06-01	$0.1081000	$0.1124000	$0.1184000	$0.1065000
2023-05-31	$0.1107000	$0.1081000	$0.1114000	$0.1067000
2023-05-30	$0.1127000	$0.1107000	$0.1127000	$0.1107000
2023-05-29	$0.1141000	$0.1127000	$0.1150000	$0.1118000
2023-05-28	$0.1106000	$0.1141000	$0.1141000	$0.1098000
2023-05-27	$0.1103000	$0.1106000	$0.1108000	$0.1096000
2023-05-26	$0.1107000	$0.1103000	$0.1115000	$0.1081000
2023-05-25	$0.1097000	$0.1107000	$0.1125000	$0.1088000
2023-05-16	$0.1124000	$0.1124000	$0.1124000	$0.1124000
2023-05-15	$0.1099000	$0.1124000	$0.1129000	$0.1093000
2023-05-14	$0.1100000	$0.1099000	$0.1115000	$0.1083000
2023-05-13	$0.1103000	$0.1100000	$0.1123000	$0.1080000
2023-05-12	$0.1097000	$0.1103000	$0.1110000	$0.1066000
2023-05-11	$0.1147000	$0.1097000	$0.1158000	$0.1076000
2023-05-10	$0.1148000	$0.1147000	$0.1158000	$0.1121000
2023-05-09	$0.1154000	$0.1148000	$0.1156000	$0.1134000
2023-05-08	$0.1237000	$0.1237000	$0.1237000	$0.1237000
2023-05-07	$0.1246000	$0.1237000	$0.1252000	$0.1196000
2023-05-06	$0.1312000	$0.1246000	$0.1328000	$0.1222000
2023-05-05	$0.1427000	$0.1312000	$0.1459000	$0.1258000
2023-05-04	$0.1264000	$0.1427000	$0.1750000	$0.1257000
2023-05-03	$0.1246000	$0.1264000	$0.1264000	$0.1226000
2023-05-02	$0.1217000	$0.1246000	$0.1249000	$0.1201000
2023-05-01	$0.1276000	$0.1217000	$0.1276000	$0.1202000
2023-04-30	$0.1297000	$0.1276000	$0.1320000	$0.1268000
2023-04-29	$0.1273000	$0.1297000	$0.1310000	$0.1273000
2023-04-28	$0.1276000	$0.1273000	$0.1295000	$0.1268000
2023-04-27	$0.1262000	$0.1276000	$0.1281000	$0.1249000
2023-04-26	$0.1277000	$0.1262000	$0.1350000	$0.1242000
2023-04-25	$0.1284000	$0.1277000	$0.1289000	$0.1225000
2023-04-24	$0.1300000	$0.1284000	$0.1300000	$0.1240000
2023-04-23	$0.1314000	$0.1300000	$0.1341000	$0.1245000
2023-04-22	$0.1310000	$0.1314000	$0.1323000	$0.1278000
2023-04-21	$0.1362000	$0.1310000	$0.1392000	$0.1302000
2023-04-20	$0.1283000	$0.1362000	$0.1370000	$0.1283000
2023-04-19	$0.1404000	$0.1283000	$0.1405000	$0.1273000
2023-04-18	$0.1369000	$0.1404000	$0.1434000	$0.1362000
2023-04-17	$0.1393000	$0.1369000	$0.1408000	$0.1357000
2023-04-16	$0.1391000	$0.1393000	$0.1401000	$0.1359000
2023-04-15	$0.1410000	$0.1391000	$0.1457000	$0.1373000
2023-04-14	$0.1408000	$0.1410000	$0.1435000	$0.1380000
2023-04-13	$0.1399000	$0.1408000	$0.1482000	$0.1380000
2023-04-12	$0.1444000	$0.1399000	$0.1456000	$0.1369000
2023-04-11	$0.1390000	$0.1444000	$0.1459000	$0.1374000
2023-04-10	$0.1373000	$0.1390000	$0.1392000	$0.1343000
2023-04-09	$0.1347000	$0.1373000	$0.1390000	$0.1333000
2023-04-08	$0.1359000	$0.1347000	$0.1397000	$0.1330000
2023-04-07	$0.1466000	$0.1359000	$0.1467000	$0.1339000
2023-04-06	$0.1562000	$0.1466000	$0.1563000	$0.1405000
2023-04-05	$0.1369000	$0.1562000	$0.1621000	$0.1358000
2023-04-04	$0.1276000	$0.1369000	$0.1426000	$0.1272000
2023-04-03	$0.1310000	$0.1276000	$0.1321000	$0.1260000
2023-04-02	$0.1363000	$0.1310000	$0.1556000	$0.1286000
2023-04-01	$0.1325000	$0.1363000	$0.1403000	$0.1305000
2023-03-31	$0.1271000	$0.1325000	$0.1325000	$0.1237000
2023-03-30	$0.1285000	$0.1271000	$0.1351000	$0.1253000
2023-03-29	$0.1179000	$0.1285000	$0.1294000	$0.1161000
2023-03-28	$0.1162000	$0.1179000	$0.1185000	$0.1121000
2023-03-27	$0.1235000	$0.1162000	$0.1249000	$0.1126000
2023-03-26	$0.1210000	$0.1235000	$0.1249000	$0.1207000
2023-03-25	$0.1229000	$0.1210000	$0.1241000	$0.1205000
2023-03-24	$0.1281000	$0.1229000	$0.1283000	$0.1216000
2023-03-23	$0.1241000	$0.1281000	$0.1495000	$0.1231000
2023-03-22	$0.1286000	$0.1241000	$0.1302000	$0.1216000
2023-03-21	$0.1288000	$0.1286000	$0.1291000	$0.1222000
2023-03-20	$0.1324000	$0.1288000	$0.1355000	$0.1288000
2023-03-19	$0.1307000	$0.1324000	$0.1339000	$0.1276000
2023-03-18	$0.1345000	$0.1307000	$0.1354000	$0.1297000
2023-03-17	$0.1304000	$0.1345000	$0.1347000	$0.1268000
2023-03-16	$0.1211000	$0.1304000	$0.1304000	$0.1196000
2023-03-15	$0.1268000	$0.1211000	$0.1288000	$0.1141000
2023-03-14	$0.1205000	$0.1268000	$0.1599000	$0.1188000
2023-03-13	$0.1098000	$0.1205000	$0.1222000	$0.1095000
2023-03-12	$0.1052000	$0.1098000	$0.1098000	$0.1007000
2023-03-11	$0.1038000	$0.1052000	$0.1078000	$0.1009000
2023-03-10	$0.1038000	$0.1038000	$0.1045000	$0.0984
2023-03-09	$0.1116000	$0.1038000	$0.1162000	$0.1029000
2023-03-08	$0.1211000	$0.1116000	$0.1212000	$0.1101000
2023-03-07	$0.1261000	$0.1211000	$0.1281000	$0.1165000
2023-03-06	$0.1263000	$0.1261000	$0.1267000	$0.1241000
2023-03-05	$0.1252000	$0.1263000	$0.1285000	$0.1246000
2023-03-04	$0.1266000	$0.1252000	$0.1286000	$0.1252000
2023-03-03	$0.1371000	$0.1266000	$0.1371000	$0.1241000
2023-03-02	$0.1423000	$0.1371000	$0.1427000	$0.1336000
2023-03-01	$0.1390000	$0.1423000	$0.1439000	$0.1369000
2023-02-28	$0.1414000	$0.1390000	$0.1417000	$0.1376000
2023-02-27	$0.1393000	$0.1414000	$0.1422000	$0.1372000
2023-02-26	$0.1387000	$0.1393000	$0.1424000	$0.1351000
2023-02-25	$0.1502000	$0.1387000	$0.1526000	$0.1346000
2023-02-24	$0.1427000	$0.1502000	$0.1734000	$0.1427000
2023-02-23	$0.1420000	$0.1427000	$0.1435000	$0.1376000
2023-02-22	$0.1430000	$0.1420000	$0.1449000	$0.1346000
2023-02-21	$0.1462000	$0.1430000	$0.1481000	$0.1405000
2023-02-20	$0.1426000	$0.1462000	$0.1468000	$0.1380000
2023-02-19	$0.1455000	$0.1426000	$0.1462000	$0.1419000
2023-02-18	$0.1468000	$0.1455000	$0.1562000	$0.1426000
2023-02-17	$0.1382000	$0.1468000	$0.1487000	$0.1364000
2023-02-16	$0.1392000	$0.1382000	$0.1473000	$0.1369000
2023-02-15	$0.1300000	$0.1392000	$0.1400000	$0.1276000
2023-02-13	$0.1353000	$0.1347000	$0.1358000	$0.1335000
2023-02-12	$0.1335000	$0.1351000	$0.1351000	$0.1290000
2023-02-11	$0.1322000	$0.1335000	$0.1341000	$0.1307000
2023-02-10	$0.1328000	$0.1322000	$0.1341000	$0.1298000
2023-02-09	$0.1453000	$0.1328000	$0.1469000	$0.1313000
2023-02-08	$0.1491000	$0.1453000	$0.1503000	$0.1430000
2023-02-07	$0.1461000	$0.1491000	$0.1492000	$0.1415000
2023-02-06	$0.1461000	$0.1461000	$0.1595000	$0.1432000
2023-02-05	$0.1481000	$0.1461000	$0.1540000	$0.1409000
2023-02-04	$0.1428000	$0.1481000	$0.1586000	$0.1428000
2023-02-03	$0.1407000	$0.1428000	$0.1428000	$0.1389000
2023-02-02	$0.1440000	$0.1407000	$0.1441000	$0.1389000
2023-02-01	$0.1415000	$0.1440000	$0.1440000	$0.1300000
2023-01-31	$0.1415000	$0.1415000	$0.1505000	$0.1327000
2023-01-30	$0.1382000	$0.1415000	$0.1550000	$0.1320000
2023-01-29	$0.1377000	$0.1382000	$0.1388000	$0.1341000
2023-01-28	$0.1399000	$0.1377000	$0.1470000	$0.1329000
2023-01-27	$0.1259000	$0.1399000	$0.1470000	$0.1216000
2023-01-26	$0.1275000	$0.1259000	$0.1294000	$0.1221000
2023-01-25	$0.1169000	$0.1275000	$0.1603000	$0.1123000
2023-01-24	$0.1218000	$0.1169000	$0.1302000	$0.1144000
2023-01-23	$0.1197000	$0.1218000	$0.1224000	$0.1173000
2023-01-22	$0.1198000	$0.1197000	$0.1222000	$0.1156000
2023-01-21	$0.1194000	$0.1198000	$0.1222000	$0.1165000
2023-01-20	$0.1121000	$0.1194000	$0.1194000	$0.1108000
2023-01-19	$0.1076000	$0.1121000	$0.1121000	$0.1073000
2023-01-18	$0.1162000	$0.1076000	$0.1185000	$0.1029000
2023-01-17	$0.1123000	$0.1162000	$0.1216000	$0.1107000
2023-01-16	$0.1133000	$0.1123000	$0.1181000	$0.1082000
2023-01-15	$0.1100000	$0.1133000	$0.1215000	$0.1085000
2023-01-14	$0.1056000	$0.1100000	$0.1129000	$0.1053000
2023-01-13	$0.1025000	$0.1056000	$0.1064000	$0.1006000
2023-01-12	$0.1016000	$0.1025000	$0.1030000	$0.0971
2023-01-11	$0.0977	$0.1016000	$0.1032000	$0.0966
2023-01-10	$0.0944	$0.0977	$0.0981	$0.0934
2023-01-09	$0.0927	$0.0944	$0.0967	$0.0919
2023-01-08	$0.0896	$0.0927	$0.0928	$0.0888
2023-01-07	$0.0910	$0.0896	$0.0910	$0.0891
2023-01-06	$0.0893	$0.0910	$0.0910	$0.0869
2023-01-05	$0.0905	$0.0893	$0.0911	$0.0883
2023-01-04	$0.0890	$0.0905	$0.0922	$0.0883
2023-01-03	$0.0900	$0.0890	$0.0907	$0.0871
2023-01-02	$0.0889	$0.0900	$0.0912	$0.0869
2023-01-01	$0.0878	$0.0889	$0.0927	$0.0877
2022-12-31	$0.0850	$0.0878	$0.1134000	$0.0850
2022-12-30	$0.0882	$0.0850	$0.0882	$0.0828
2022-12-29	$0.0898	$0.0882	$0.0902	$0.0856
2022-12-28	$0.0950	$0.0898	$0.0950	$0.0890
2022-12-27	$0.0978	$0.0950	$0.0978	$0.0937
2022-12-26	$0.0971	$0.0978	$0.0988	$0.0969
2022-12-25	$0.1003000	$0.0971	$0.1018000	$0.0962
2022-12-24	$0.0984	$0.1003000	$0.1003000	$0.0981
2022-12-23	$0.0974	$0.0984	$0.0993000	$0.0973
2022-12-22	$0.0990000	$0.0974	$0.1024000	$0.0949
2022-12-21	$0.0984	$0.0990000	$0.1065000	$0.0969
2022-12-20	$0.0923	$0.0984	$0.0984	$0.0921
2022-12-19	$0.0974	$0.0923	$0.0999000	$0.0908
2022-12-18	$0.0959	$0.0974	$0.1121000	$0.0949
2022-12-17	$0.0951	$0.0959	$0.0979	$0.0913
2022-12-16	$0.1066000	$0.0951	$0.1090000	$0.0951
2022-12-15	$0.1100000	$0.1066000	$0.1103000	$0.1062000
2022-12-14	$0.1122000	$0.1100000	$0.1122000	$0.1096000
2022-12-13	$0.1107000	$0.1122000	$0.1128000	$0.1059000
2022-12-12	$0.1127000	$0.1107000	$0.1133000	$0.1061000
2022-12-11	$0.1153000	$0.1127000	$0.1195000	$0.1118000
2022-12-10	$0.1095000	$0.1153000	$0.1490000	$0.1093000
2022-12-09	$0.1095000	$0.1095000	$0.1113000	$0.1090000
2022-12-08	$0.1069000	$0.1095000	$0.1095000	$0.1059000
2022-12-07	$0.1108000	$0.1069000	$0.1117000	$0.1049000
2022-12-06	$0.1103000	$0.1108000	$0.1132000	$0.1097000
2022-12-05	$0.1128000	$0.1103000	$0.1133000	$0.1099000
2022-12-04	$0.1131000	$0.1128000	$0.1138000	$0.1112000
2022-12-03	$0.1153000	$0.1131000	$0.1206000	$0.1127000
2022-12-02	$0.1130000	$0.1153000	$0.1156000	$0.1114000
2022-12-01	$0.1156000	$0.1130000	$0.1180000	$0.1122000
2022-11-30	$0.1118000	$0.1156000	$0.1159000	$0.1107000
2022-11-29	$0.1101000	$0.1118000	$0.1250000	$0.1098000
2022-11-28	$0.1121000	$0.1101000	$0.1143000	$0.1045000
2022-11-27	$0.1167000	$0.1121000	$0.1167000	$0.1118000
2022-11-26	$0.1128000	$0.1167000	$0.1191000	$0.1111000
2022-11-25	$0.1117000	$0.1128000	$0.1140000	$0.1084000
2022-11-24	$0.1127000	$0.1117000	$0.1157000	$0.1062000
2022-11-23	$0.1078000	$0.1127000	$0.1128000	$0.1059000
2022-11-22	$0.1050000	$0.1078000	$0.1084000	$0.0988
2022-11-21	$0.1140000	$0.1050000	$0.1217000	$0.1020000
2022-11-20	$0.1111000	$0.1140000	$0.1292000	$0.1100000
2022-11-19	$0.1046000	$0.1111000	$0.1140000	$0.1034000
2022-11-18	$0.1003000	$0.1046000	$0.1052000	$0.1003000
2022-11-17	$0.1001000	$0.1003000	$0.1052000	$0.0971
2022-11-16	$0.1024000	$0.1001000	$0.1054000	$0.0968
2022-11-15	$0.0966	$0.1024000	$0.1038000	$0.0952
2022-11-14	$0.0959	$0.0966	$0.0983	$0.0857
2022-11-13	$0.1024000	$0.0959	$0.1044000	$0.0946
2022-11-12	$0.1074000	$0.1024000	$0.1128000	$0.1005000
2022-11-11	$0.1103000	$0.1074000	$0.1159000	$0.1022000
2022-11-10	$0.0925	$0.1103000	$0.1113000	$0.0925
2022-11-09	$0.1222000	$0.0925	$0.1242000	$0.0901
2022-11-08	$0.1446000	$0.1222000	$0.1459000	$0.1162000
2022-11-07	$0.1465000	$0.1446000	$0.1469000	$0.1397000
2022-11-06	$0.1483000	$0.1465000	$0.1589000	$0.1459000
2022-11-05	$0.1482000	$0.1483000	$0.1501000	$0.1469000
2022-11-04	$0.1400000	$0.1482000	$0.1486000	$0.1395000
2022-11-03	$0.1383000	$0.1400000	$0.1423000	$0.1379000
2022-11-02	$0.1426000	$0.1383000	$0.1460000	$0.1357000
2022-11-01	$0.1447000	$0.1426000	$0.1447000	$0.1409000
2022-10-31	$0.1463000	$0.1447000	$0.1479000	$0.1419000
2022-10-30	$0.1547000	$0.1463000	$0.1617000	$0.1454000
2022-10-29	$0.1537000	$0.1547000	$0.1717000	$0.1522000
2022-10-28	$0.1482000	$0.1537000	$0.1539000	$0.1449000
2022-10-27	$0.1445000	$0.1482000	$0.1523000	$0.1434000
2022-10-26	$0.1417000	$0.1445000	$0.1448000	$0.1397000
2022-10-25	$0.1411000	$0.1417000	$0.1434000	$0.1368000
2022-10-24	$0.1399000	$0.1411000	$0.1464000	$0.1387000
2022-10-23	$0.1330000	$0.1399000	$0.1455000	$0.1329000
2022-10-22	$0.1330000	$0.1330000	$0.1338000	$0.1312000
2022-10-21	$0.1339000	$0.1330000	$0.1339000	$0.1271000
2022-10-20	$0.1324000	$0.1339000	$0.1362000	$0.1312000
2022-10-19	$0.1388000	$0.1324000	$0.1389000	$0.1317000
2022-10-18	$0.1421000	$0.1388000	$0.1425000	$0.1374000
2022-10-17	$0.1362000	$0.1421000	$0.1433000	$0.1333000
2022-10-16	$0.1389000	$0.1362000	$0.1407000	$0.1335000
2022-10-15	$0.1348000	$0.1389000	$0.1394000	$0.1346000
2022-10-14	$0.1351000	$0.1348000	$0.1404000	$0.1328000
2022-10-13	$0.1280000	$0.1351000	$0.1377000	$0.1254000
2022-10-12	$0.1306000	$0.1280000	$0.1331000	$0.1267000
2022-10-11	$0.1370000	$0.1306000	$0.1412000	$0.1292000
2022-10-10	$0.1466000	$0.1370000	$0.1497000	$0.1360000
2022-10-09	$0.1363000	$0.1466000	$0.1621000	$0.1363000
2022-10-08	$0.1497000	$0.1363000	$0.1512000	$0.1354000
2022-10-07	$0.1377000	$0.1497000	$0.1668000	$0.1370000
2022-10-06	$0.1318000	$0.1377000	$0.1485000	$0.1312000
2022-10-05	$0.1286000	$0.1288000	$0.1289000	$0.1283000
2022-10-04	$0.1259000	$0.1287000	$0.1294000	$0.1250000
2022-10-03	$0.1238000	$0.1259000	$0.1267000	$0.1226000
2022-10-02	$0.1265000	$0.1238000	$0.1274000	$0.1233000
2022-10-01	$0.1259000	$0.1265000	$0.1362000	$0.1250000
2022-09-30	$0.1269000	$0.1259000	$0.1291000	$0.1248000
2022-09-29	$0.1275000	$0.1269000	$0.1302000	$0.1245000
2022-09-28	$0.1299000	$0.1275000	$0.1306000	$0.1242000
2022-09-27	$0.1264000	$0.1299000	$0.1366000	$0.1264000
2022-09-26	$0.1275000	$0.1264000	$0.1275000	$0.1220000
2022-09-25	$0.1318000	$0.1275000	$0.1323000	$0.1271000
2022-09-24	$0.1320000	$0.1318000	$0.1363000	$0.1309000
2022-09-23	$0.1352000	$0.1320000	$0.1366000	$0.1284000
2022-09-22	$0.1289000	$0.1352000	$0.1353000	$0.1286000
2022-09-21	$0.1266000	$0.1289000	$0.1420000	$0.1258000
2022-09-20	$0.1327000	$0.1266000	$0.1332000	$0.1251000
2022-09-19	$0.1267000	$0.1327000	$0.1335000	$0.1230000
2022-09-18	$0.1447000	$0.1267000	$0.1680000	$0.1261000
2022-09-17	$0.1457000	$0.1447000	$0.1555000	$0.1410000
2022-09-16	$0.1738000	$0.1457000	$0.1846000	$0.1400000
2022-09-15	$0.2045000	$0.1738000	$0.2198000	$0.1710000
2022-09-14	$0.1963000	$0.2045000	$0.3043000	$0.1769000
2022-09-13	$0.2164000	$0.1963000	$0.2300000	$0.1735000
2022-09-12	$0.2611000	$0.2164000	$0.2930000	$0.2125000
2022-09-11	$0.1739000	$0.2611000	$0.3500000	$0.1600000
2022-09-10	$0.1389000	$0.1739000	$0.2541000	$0.1310000
2022-09-09	$0.1624000	$0.1389000	$0.1724000	$0.1299000
2022-09-08	$0.1192000	$0.1624000	$0.2029000	$0.1183000
2022-09-07	$0.1160000	$0.1192000	$0.1196000	$0.1132000
2022-09-06	$0.1229000	$0.1160000	$0.1248000	$0.1151000
2022-09-05	$0.1229000	$0.1229000	$0.1246000	$0.1197000
2022-09-04	$0.1211000	$0.1229000	$0.1229000	$0.1195000
2022-09-03	$0.1218000	$0.1211000	$0.1220000	$0.1084000
2022-09-02	$0.1240000	$0.1218000	$0.1366000	$0.1210000
2022-09-01	$0.1236000	$0.1240000	$0.1249000	$0.1177000
2022-08-31	$0.1227000	$0.1236000	$0.1278000	$0.1226000
2022-08-30	$0.1230000	$0.1227000	$0.1285000	$0.1188000
2022-08-29	$0.1184000	$0.1230000	$0.1230000	$0.1162000
2022-08-28	$0.1186000	$0.1184000	$0.1272000	$0.1184000
2022-08-27	$0.1207000	$0.1186000	$0.1227000	$0.1183000
2022-08-26	$0.1309000	$0.1207000	$0.1319000	$0.1201000
2022-08-25	$0.1249000	$0.1309000	$0.1360000	$0.1247000
2022-08-24	$0.1240000	$0.1249000	$0.1270000	$0.1211000
2022-08-23	$0.1214000	$0.1240000	$0.1245000	$0.1207000
2022-08-22	$0.1243000	$0.1214000	$0.1253000	$0.1174000
2022-08-21	$0.1223000	$0.1243000	$0.1256000	$0.1205000
2022-08-20	$0.1221000	$0.1223000	$0.1261000	$0.1202000
2022-08-19	$0.1361000	$0.1221000	$0.1361000	$0.1208000
2022-08-18	$0.1381000	$0.1361000	$0.1435000	$0.1354000
2022-08-17	$0.1437000	$0.1381000	$0.1467000	$0.1361000
2022-08-16	$0.1474000	$0.1437000	$0.1475000	$0.1425000
2022-08-15	$0.1477000	$0.1474000	$0.1618000	$0.1449000
2022-08-14	$0.1512000	$0.1477000	$0.1516000	$0.1464000
2022-08-13	$0.1535000	$0.1512000	$0.1535000	$0.1496000
2022-08-12	$0.1474000	$0.1535000	$0.1615000	$0.1460000
2022-08-11	$0.1428000	$0.1474000	$0.1546000	$0.1428000
2022-08-10	$0.1365000	$0.1428000	$0.1428000	$0.1334000
2022-08-09	$0.1447000	$0.1365000	$0.1485000	$0.1350000
2022-08-08	$0.1374000	$0.1447000	$0.1454000	$0.1370000
2022-08-07	$0.1385000	$0.1374000	$0.1392000	$0.1364000
2022-08-06	$0.1383000	$0.1385000	$0.1398000	$0.1379000
2022-08-05	$0.1346000	$0.1352000	$0.1358000	$0.1344000
2022-08-04	$0.1349000	$0.1347000	$0.1372000	$0.1332000
2022-08-03	$0.1378000	$0.1349000	$0.1383000	$0.1321000
2022-08-02	$0.1438000	$0.1378000	$0.1507000	$0.1314000
2022-08-01	$0.1356000	$0.1438000	$0.1695000	$0.1356000
2022-07-31	$0.1314000	$0.1356000	$0.1387000	$0.1294000
2022-07-30	$0.1298000	$0.1314000	$0.1367000	$0.1297000
2022-07-29	$0.1306000	$0.1298000	$0.1311000	$0.1268000
2022-07-28	$0.1260000	$0.1306000	$0.1306000	$0.1244000
2022-07-27	$0.1195000	$0.1260000	$0.1267000	$0.1189000
2022-07-26	$0.1194000	$0.1195000	$0.1209000	$0.1156000
2022-07-25	$0.1310000	$0.1194000	$0.1312000	$0.1193000
2022-07-24	$0.1320000	$0.1310000	$0.1324000	$0.1297000
2022-07-23	$0.1307000	$0.1323000	$0.1323000	$0.1307000
2022-07-22	$0.1349000	$0.1307000	$0.1352000	$0.1297000
2022-07-21	$0.1347000	$0.1349000	$0.1354000	$0.1282000
2022-07-20	$0.1363000	$0.1347000	$0.1415000	$0.1334000
2022-07-19	$0.1331000	$0.1363000	$0.1377000	$0.1295000
2022-07-18	$0.1260000	$0.1331000	$0.1348000	$0.1252000
2022-07-17	$0.1310000	$0.1260000	$0.1319000	$0.1254000
2022-07-16	$0.1279000	$0.1310000	$0.1383000	$0.1265000
2022-07-15	$0.1256000	$0.1279000	$0.1297000	$0.1235000
2022-07-14	$0.1270000	$0.1256000	$0.1270000	$0.1190000
2022-07-13	$0.1231000	$0.1270000	$0.1285000	$0.1132000
2022-07-12	$0.1336000	$0.1231000	$0.1348000	$0.1225000
2022-07-11	$0.1569000	$0.1336000	$0.1587000	$0.1324000
2022-07-10	$0.1463000	$0.1569000	$0.3082000	$0.1386000
2022-07-09	$0.1335000	$0.1463000	$0.1548000	$0.1320000
2022-07-08	$0.1309000	$0.1335000	$0.1387000	$0.1287000
2022-07-07	$0.1251000	$0.1309000	$0.1327000	$0.1251000
2022-07-06	$0.1261000	$0.1251000	$0.1264000	$0.1216000
2022-07-05	$0.1242000	$0.1261000	$0.1325000	$0.1220000
2022-07-04	$0.1151000	$0.1242000	$0.1290000	$0.1137000
2022-07-03	$0.1159000	$0.1151000	$0.1159000	$0.1125000
2022-07-02	$0.1119000	$0.1159000	$0.1162000	$0.1099000
2022-07-01	$0.1138000	$0.1119000	$0.1169000	$0.1081000
2022-06-30	$0.1158000	$0.1138000	$0.1176000	$0.1029000
2022-06-27	$0.1171000	$0.1171000	$0.1171000	$0.1171000
2022-06-26	$0.1233000	$0.1171000	$0.1250000	$0.1171000
2022-06-25	$0.1222000	$0.1233000	$0.1233000	$0.1173000
2022-06-24	$0.1203000	$0.1222000	$0.1228000	$0.1165000
2022-06-23	$0.1121000	$0.1203000	$0.1206000	$0.1121000
2022-06-22	$0.1161000	$0.1121000	$0.1161000	$0.1095000
2022-06-21	$0.1118000	$0.1111000	$0.1120000	$0.1110000
2022-06-20	$0.1112000	$0.1118000	$0.1120000	$0.1065000
2022-06-19	$0.1046000	$0.1112000	$0.1145000	$0.1083000
2022-06-18	$0.1107000	$0.1046000	$0.1056000	$0.0988
2022-06-17	$0.1031000	$0.1107000	$0.1120000	$0.1026000
2022-06-16	$0.1092000	$0.1031000	$0.1068000	$0.0972
2022-06-15	$0.1031000	$0.1092000	$0.1122000	$0.1006000
2022-06-14	$0.1016000	$0.1031000	$0.1037000	$0.0964
2022-06-13	$0.1194000	$0.1016000	$0.1034000	$0.0935
2022-06-12	$0.1329000	$0.1194000	$0.1250000	$0.1141000
2022-06-11	$0.1421000	$0.1329000	$0.1451000	$0.1280000
2022-06-10	$0.1558000	$0.1421000	$0.1512000	$0.1387000
2022-06-09	$0.1585000	$0.1558000	$0.1597000	$0.1540000
2022-06-08	$0.1630000	$0.1585000	$0.1600000	$0.1546000
2022-06-07	$0.1709000	$0.1630000	$0.1696000	$0.1615000
2022-06-06	$0.1650000	$0.1709000	$0.1903000	$0.1665000
2022-06-05	$0.1618000	$0.1650000	$0.1662000	$0.1597000
2022-06-04	$0.1632000	$0.1618000	$0.1642000	$0.1576000
2022-06-03	$0.1732000	$0.1632000	$0.1718000	$0.1576000
2022-06-02	$0.1585000	$0.1732000	$0.1747000	$0.1589000
2022-06-01	$0.1564000	$0.1585000	$0.1588000	$0.1433000
2022-05-31	$0.1573000	$0.1564000	$0.1665000	$0.1516000
2022-05-30	$0.1470000	$0.1572000	$0.1585000	$0.1538000
2022-05-29	$0.1416000	$0.1470000	$0.1476000	$0.1423000
2022-05-28	$0.1398000	$0.1416000	$0.1425000	$0.1367000
2022-05-27	$0.1410000	$0.1398000	$0.1530000	$0.1341000
2022-05-26	$0.1478000	$0.1410000	$0.1462000	$0.1375000
2022-05-25	$0.1482000	$0.1480000	$0.1480000	$0.1382000
2022-05-24	$0.1442000	$0.1482000	$0.1591000	$0.1390000
2022-05-23	$0.1550000	$0.1442000	$0.1535000	$0.1399000
2022-05-22	$0.1429000	$0.1550000	$0.1583000	$0.1468000
2022-05-21	$0.1368000	$0.1429000	$0.1435000	$0.1350000
2022-05-20	$0.1417000	$0.1368000	$0.1377000	$0.1318000
2022-05-19	$0.1307000	$0.1417000	$0.1529000	$0.1323000
2022-05-18	$0.1518000	$0.1307000	$0.1459000	$0.1290000
2022-05-17	$0.1459000	$0.1518000	$0.1521000	$0.1433000
2022-05-16	$0.1462000	$0.1459000	$0.1546000	$0.1385000
2022-05-15	$0.1376000	$0.1462000	$0.1493000	$0.1390000
2022-05-14	$0.1237000	$0.1376000	$0.1653000	$0.1265000
2022-05-13	$0.1079000	$0.1237000	$0.1240000	$0.1056000
2022-05-12	$0.1184000	$0.1079000	$0.1290000	$0.0980
2022-05-11	$0.1535000	$0.1184000	$0.1462000	$0.1108000
2022-05-10	$0.1423000	$0.1535000	$0.1619000	$0.1445000
2022-05-09	$0.1783000	$0.1423000	$0.1594000	$0.1417000
2022-05-08	$0.1883000	$0.1783000	$0.1828000	$0.1743000
2022-05-07	$0.1970000	$0.1883000	$0.1969000	$0.1869000
2022-05-06	$0.1988000	$0.1970000	$0.2002000	$0.1912000
2022-05-05	$0.2218000	$0.1988000	$0.2072000	$0.1937000
2022-05-04	$0.2003000	$0.2218000	$0.2234000	$0.2083000
2022-05-03	$0.2041000	$0.2003000	$0.2101000	$0.1977000
2022-05-02	$0.2070000	$0.2041000	$0.2084000	$0.1987000
2022-05-01	$0.1999000	$0.2070000	$0.2128000	$0.1966000
2022-04-30	$0.2258000	$0.1999000	$0.2225000	$0.1973000
2022-04-29	$0.2417000	$0.2258000	$0.2381000	$0.2246000
2022-04-28	$0.2406000	$0.2417000	$0.2544000	$0.2357000
2022-04-27	$0.2260000	$0.2406000	$0.2744000	$0.2292000
2022-04-26	$0.2434000	$0.2260000	$0.2325000	$0.2241000
2022-04-25	$0.2490000	$0.2434000	$0.2552000	$0.2386000
2022-04-24	$0.2599000	$0.2490000	$0.2601000	$0.2455000
2022-04-23	$0.2566000	$0.2599000	$0.2667000	$0.2493000
2022-04-22	$0.2527000	$0.2566000	$0.2582000	$0.2403000
2022-04-21	$0.2429000	$0.2527000	$0.2527000	$0.2332000
2022-04-20	$0.2440000	$0.2429000	$0.2524000	$0.2363000
2022-04-19	$0.2363000	$0.2440000	$0.2465000	$0.2366000
2022-04-18	$0.2350000	$0.2363000	$0.2477000	$0.2289000
2022-04-17	$0.2432000	$0.2350000	$0.2397000	$0.2342000
2022-04-16	$0.2426000	$0.2432000	$0.2436000	$0.2395000
2022-04-15	$0.2425000	$0.2426000	$0.2466000	$0.2389000
2022-04-14	$0.2494000	$0.2425000	$0.2429000	$0.2349000
2022-04-13	$0.2361000	$0.2494000	$0.2551000	$0.2391000
2022-04-12	$0.2155000	$0.2361000	$0.2373000	$0.2185000
2022-04-11	$0.2432000	$0.2155000	$0.2293000	$0.2123000
2022-04-10	$0.2485000	$0.2432000	$0.2483000	$0.2390000
2022-04-09	$0.2439000	$0.2485000	$0.2596000	$0.2434000
2022-04-08	$0.2538000	$0.2439000	$0.2511000	$0.2388000
2022-04-07	$0.2448000	$0.2538000	$0.2551000	$0.2421000
2022-04-06	$0.2744000	$0.2448000	$0.2720000	$0.2409000
2022-04-05	$0.2755000	$0.2744000	$0.2748000	$0.2607000
2022-04-04	$0.2864000	$0.2755000	$0.2964000	$0.2685000
2022-04-03	$0.2933000	$0.2864000	$0.2994000	$0.2831000
2022-04-02	$0.2912000	$0.2933000	$0.2997000	$0.2818000
2022-04-01	$0.2854000	$0.2912000	$0.2945000	$0.2759000
2022-03-31	$0.2974000	$0.2854000	$0.2886000	$0.2736000
2022-03-30	$0.2823000	$0.2974000	$0.3760000	$0.2753000
2022-03-29	$0.2630000	$0.2823000	$0.2823000	$0.2543000
2022-03-28	$0.2698000	$0.2630000	$0.2766000	$0.2616000
2022-03-27	$0.2534000	$0.2698000	$0.2900000	$0.2600000
2022-03-26	$0.2389000	$0.2534000	$0.2552000	$0.2370000
2022-03-25	$0.2425000	$0.2389000	$0.2443000	$0.2350000
2022-03-24	$0.2351000	$0.2425000	$0.2500000	$0.2363000
2022-03-23	$0.2356000	$0.2351000	$0.2394000	$0.2343000
2022-03-22	$0.2303000	$0.2356000	$0.2424000	$0.2293000
2022-03-21	$0.2343000	$0.2303000	$0.2405000	$0.2262000
2022-03-20	$0.2306000	$0.2343000	$0.2359000	$0.2227000
2022-03-19	$0.2223000	$0.2306000	$0.2437000	$0.2217000
2022-03-18	$0.2179000	$0.2223000	$0.2340000	$0.2181000
2022-03-17	$0.2201000	$0.2179000	$0.2195000	$0.2146000
2022-03-16	$0.2158000	$0.2201000	$0.2258000	$0.2122000
2022-03-15	$0.2247000	$0.2158000	$0.2257000	$0.2135000
2022-03-14	$0.2022000	$0.2247000	$0.2346000	$0.2112000
2022-03-13	$0.2146000	$0.2022000	$0.2094000	$0.1977000
2022-03-12	$0.2135000	$0.2146000	$0.2212000	$0.2115000
2022-03-11	$0.2248000	$0.2135000	$0.2301000	$0.2096000
2022-03-10	$0.2488000	$0.2248000	$0.2414000	$0.2244000
2022-03-09	$0.2472000	$0.2488000	$0.2791000	$0.2333000
2022-03-08	$0.2160000	$0.2472000	$0.2945000	$0.2135000
2022-03-07	$0.1948000	$0.2160000	$0.2343000	$0.1852000
2022-03-06	$0.2033000	$0.1948000	$0.1987000	$0.1910000
2022-03-05	$0.2028000	$0.2033000	$0.2073000	$0.1978000
2022-03-04	$0.1996000	$0.2028000	$0.2083000	$0.1840000
2022-03-03	$0.2056000	$0.1996000	$0.2047000	$0.1945000
2022-03-02	$0.2115000	$0.2056000	$0.2113000	$0.1990000
2022-03-01	$0.2185000	$0.2115000	$0.2248000	$0.2093000
2022-02-28	$0.2104000	$0.2185000	$0.2505000	$0.2138000
2022-02-27	$0.2571000	$0.2104000	$0.2840000	$0.2082000
2022-02-26	$0.1829000	$0.2571000	$0.2720000	$0.1824000
2022-02-25	$0.1649000	$0.1829000	$0.1868000	$0.1660000
2022-02-24	$0.1688000	$0.1649000	$0.1749000	$0.1588000
2022-02-23	$0.1691000	$0.1688000	$0.1722000	$0.1629000
2022-02-22	$0.1622000	$0.1691000	$0.1749000	$0.1615000
2022-02-21	$0.1809000	$0.1622000	$0.1800000	$0.1619000
2022-02-20	$0.1905000	$0.1809000	$0.1839000	$0.1774000
2022-02-19	$0.1944000	$0.1905000	$0.1953000	$0.1865000
2022-02-18	$0.1942000	$0.1944000	$0.1984000	$0.1900000
2022-02-17	$0.2133000	$0.1942000	$0.1970000	$0.1914000
2022-02-16	$0.2171000	$0.2133000	$0.2147000	$0.2068000
2022-02-15	$0.2043000	$0.2171000	$0.2207000	$0.2100000
2022-02-14	$0.2032000	$0.2043000	$0.2055000	$0.1962000
2022-02-13	$0.2027000	$0.2032000	$0.2045000	$0.1965000
2022-02-12	$0.2031000	$0.2027000	$0.2053000	$0.1964000
2022-02-11	$0.2164000	$0.2031000	$0.2137000	$0.1972000
2022-02-10	$0.2301000	$0.2164000	$0.2255000	$0.2124000
2022-02-09	$0.2261000	$0.2301000	$0.2359000	$0.2230000
2022-02-08	$0.2311000	$0.2261000	$0.2389000	$0.2156000
2022-02-07	$0.2239000	$0.2311000	$0.2316000	$0.2233000
2022-02-06	$0.2195000	$0.2239000	$0.2341000	$0.2159000
2022-02-05	$0.2113000	$0.2195000	$0.2208000	$0.2075000
2022-02-04	$0.1963000	$0.2113000	$0.2229000	$0.2096000
2022-02-03	$0.1879000	$0.1963000	$0.2139000	$0.1893000
2022-02-02	$0.1909000	$0.1879000	$0.1953000	$0.1779000
2022-02-01	$0.1959000	$0.1909000	$0.1986000	$0.1882000
2022-01-31	$0.1846000	$0.1959000	$0.2244000	$0.1875000
2022-01-30	$0.1886000	$0.1846000	$0.1873000	$0.1804000
2022-01-29	$0.1849000	$0.1886000	$0.1902000	$0.1837000
2022-01-28	$0.1778000	$0.1849000	$0.1865000	$0.1778000
2022-01-27	$0.1746000	$0.1778000	$0.1830000	$0.1763000
2022-01-26	$0.1679000	$0.1746000	$0.1823000	$0.1635000
2022-01-25	$0.1633000	$0.1679000	$0.1779000	$0.1605000
2022-01-24	$0.1662000	$0.1633000	$0.1769000	$0.1578000
2022-01-23	$0.1589000	$0.1662000	$0.1724000	$0.1629000
2022-01-22	$0.1776000	$0.1589000	$0.1733000	$0.1487000
2022-01-21	$0.2088000	$0.1776000	$0.1907000	$0.1754000
2022-01-20	$0.2175000	$0.2088000	$0.2190000	$0.2076000
2022-01-19	$0.2229000	$0.2175000	$0.2321000	$0.2150000
2022-01-18	$0.2284000	$0.2229000	$0.2318000	$0.2157000
2022-01-17	$0.2379000	$0.2284000	$0.2343000	$0.2251000
2022-01-16	$0.2361000	$0.2379000	$0.2409000	$0.2345000
2022-01-15	$0.2357000	$0.2361000	$0.2413000	$0.2335000
2022-01-14	$0.2316000	$0.2357000	$0.2379000	$0.2318000
2022-01-13	$0.2429000	$0.2316000	$0.2431000	$0.2295000
2022-01-12	$0.2351000	$0.2429000	$0.2442000	$0.2363000
2022-01-11	$0.2280000	$0.2351000	$0.2381000	$0.2244000
2022-01-10	$0.2265000	$0.2280000	$0.2573000	$0.2184000
2022-01-09	$0.2234000	$0.2265000	$0.2370000	$0.2211000
2022-01-08	$0.2210000	$0.2234000	$0.2276000	$0.2172000
2022-01-07	$0.2349000	$0.2210000	$0.2264000	$0.2173000
2022-01-06	$0.2376000	$0.2349000	$0.2379000	$0.2271000
2022-01-05	$0.2589000	$0.2376000	$0.2567000	$0.2358000
2022-01-04	$0.2587000	$0.2589000	$0.2768000	$0.2465000
2022-01-03	$0.2673000	$0.2587000	$0.2736000	$0.2541000
2022-01-02	$0.2439000	$0.2673000	$0.3080000	$0.2408000
2022-01-01	$0.2370000	$0.2439000	$0.2468000	$0.2416000
2021-12-31	$0.2394000	$0.2370000	$0.2379000	$0.2319000
2021-12-30	$0.2384000	$0.2394000	$0.2446000	$0.2356000
2021-12-29	$0.2467000	$0.2384000	$0.2440000	$0.2319000
2021-12-28	$0.2734000	$0.2467000	$0.2572000	$0.2448000
2021-12-27	$0.2743000	$0.2734000	$0.2794000	$0.2713000
2021-12-26	$0.2779000	$0.2743000	$0.2829000	$0.2717000
2021-12-25	$0.2745000	$0.2779000	$0.2799000	$0.2718000
2021-12-24	$0.2730000	$0.2745000	$0.2893000	$0.2720000
2021-12-23	$0.2606000	$0.2730000	$0.2760000	$0.2694000
2021-12-22	$0.2553000	$0.2606000	$0.2742000	$0.2538000
2021-12-21	$0.2449000	$0.2553000	$0.3253000	$0.2475000
2021-12-20	$0.2550000	$0.2449000	$0.2561000	$0.2383000
2021-12-19	$0.2582000	$0.2550000	$0.2578000	$0.2508000
2021-12-18	$0.2456000	$0.2582000	$0.2615000	$0.2474000
2021-12-17	$0.2448000	$0.2456000	$0.2502000	$0.2350000
2021-12-16	$0.2444000	$0.2448000	$0.2525000	$0.2358000
2021-12-15	$0.2356000	$0.2444000	$0.2459000	$0.2298000
2021-12-14	$0.2360000	$0.2356000	$0.2463000	$0.2289000
2021-12-13	$0.2651000	$0.2360000	$0.2495000	$0.2346000
2021-12-12	$0.2648000	$0.2651000	$0.2691000	$0.2616000
2021-12-11	$0.2558000	$0.2648000	$0.2682000	$0.2613000
2021-12-10	$0.2680000	$0.2558000	$0.2695000	$0.2482000
2021-12-09	$0.2899000	$0.2680000	$0.2884000	$0.2646000
2021-12-08	$0.2871000	$0.2899000	$0.2925000	$0.2753000
2021-12-07	$0.2876000	$0.2871000	$0.2922000	$0.2739000
2021-12-06	$0.2805000	$0.2876000	$0.3074000	$0.2568000
2021-12-05	$0.3176000	$0.2805000	$0.3205000	$0.2760000
2021-12-04	$0.3842000	$0.3176000	$0.3610000	$0.2703000
2021-12-03	$0.4267000	$0.3842000	$0.4073000	$0.3730000
2021-12-02	$0.4269000	$0.4267000	$0.4420000	$0.4058000
2021-12-01	$0.4005000	$0.4269000	$0.4332000	$0.3954000
2021-11-30	$0.4095000	$0.4005000	$0.4188000	$0.3857000
2021-11-29	$0.3899000	$0.4095000	$0.4136000	$0.3841000
2021-11-28	$0.3979000	$0.3899000	$0.4283000	$0.3858000
2021-11-27	$0.3754000	$0.3979000	$0.4138000	$0.3765000
2021-11-26	$0.3980000	$0.3754000	$0.3975000	$0.3303000
2021-11-25	$0.3671000	$0.3980000	$0.4022000	$0.3538000
2021-11-24	$0.3575000	$0.3671000	$0.3705000	$0.3482000
2021-11-23	$0.3316000	$0.3575000	$0.3817000	$0.3391000
2021-11-22	$0.3587000	$0.3316000	$0.3440000	$0.3243000
2021-11-21	$0.3825000	$0.3587000	$0.3757000	$0.3504000
2021-11-20	$0.3686000	$0.3825000	$0.4112000	$0.3694000
2021-11-19	$0.3251000	$0.3686000	$0.3849000	$0.3244000
2021-11-18	$0.3592000	$0.3251000	$0.4868000	$0.3165000
2021-11-17	$0.3408000	$0.3592000	$0.3797000	$0.3193000
2021-11-16	$0.3193000	$0.3408000	$0.3582000	$0.2879000
2021-11-15	$0.3000000	$0.3193000	$0.3391000	$0.2850000
2021-11-14	$0.2969000	$0.3000000	$0.3046000	$0.2981000
2021-11-13	$0.2932000	$0.2969000	$0.2995000	$0.2911000
2021-11-12	$0.2995000	$0.2932000	$0.2964000	$0.2874000
2021-11-11	$0.2954000	$0.2995000	$0.2995000	$0.2904000
2021-11-10	$0.3113000	$0.2954000	$0.3026000	$0.2915000
2021-11-09	$0.3175000	$0.3113000	$0.3166000	$0.3079000
2021-11-08	$0.3247000	$0.3175000	$0.3472000	$0.3148000
2021-11-07	$0.3298000	$0.3247000	$0.3393000	$0.3247000
2021-11-06	$0.3246000	$0.3298000	$0.3403000	$0.3163000
2021-11-05	$0.3318000	$0.3246000	$0.3319000	$0.3173000
2021-11-04	$0.3203000	$0.3318000	$0.3441000	$0.3128000
2021-11-03	$0.3302000	$0.3203000	$0.3461000	$0.3090000
2021-11-02	$0.3091000	$0.3302000	$0.3359000	$0.2999000
2021-11-01	$0.3178000	$0.3091000	$0.3158000	$0.3005000
2021-10-31	$0.3175000	$0.3178000	$0.3227000	$0.2982000
2021-10-30	$0.3021000	$0.3175000	$0.3243000	$0.2977000
2021-10-29	$0.2927000	$0.3021000	$0.3039000	$0.2927000
2021-10-28	$0.2806000	$0.2927000	$0.3006000	$0.2758000
2021-10-27	$0.3130000	$0.2806000	$0.3040000	$0.2637000
2021-10-26	$0.3154000	$0.3130000	$0.3161000	$0.3010000
2021-10-25	$0.3080000	$0.3154000	$0.3230000	$0.3085000
2021-10-24	$0.3213000	$0.3080000	$0.3189000	$0.3068000
2021-10-23	$0.3095000	$0.3213000	$0.3237000	$0.3072000
2021-10-22	$0.3002000	$0.3095000	$0.3120000	$0.2877000
2021-10-21	$0.3149000	$0.3002000	$0.3027000	$0.2902000
2021-10-20	$0.3131000	$0.3149000	$0.3255000	$0.3011000
2021-10-19	$0.2916000	$0.3131000	$0.3349000	$0.3002000
2021-10-18	$0.2996000	$0.2916000	$0.3021000	$0.2835000
2021-10-17	$0.3105000	$0.2996000	$0.3138000	$0.2971000
2021-10-16	$0.3121000	$0.3105000	$0.3251000	$0.2940000
2021-10-15	$0.3356000	$0.3121000	$0.3812000	$0.3103000
2021-10-14	$0.3345000	$0.3356000	$0.3361000	$0.3247000
2021-10-13	$0.3165000	$0.3345000	$0.3465000	$0.3207000
2021-10-12	$0.3473000	$0.3165000	$0.3394000	$0.2929000
2021-10-11	$0.3616000	$0.3473000	$0.3801000	$0.3392000
2021-10-10	$0.3479000	$0.3616000	$0.3676000	$0.3435000
2021-10-09	$0.3965000	$0.3479000	$0.4040000	$0.3425000
2021-10-08	$0.3884000	$0.3965000	$0.4052000	$0.3539000
2021-10-07	$0.3824000	$0.3884000	$0.3900000	$0.3572000
2021-10-06	$0.3683000	$0.3824000	$0.4599000	$0.3664000
2021-10-05	$0.3582000	$0.3683000	$0.4254000	$0.3497000
2021-10-04	$0.3227000	$0.3582000	$0.3607000	$0.3242000
2021-10-03	$0.3046000	$0.3227000	$0.3299000	$0.2976000
2021-10-02	$0.2856000	$0.3046000	$0.3351000	$0.2793000
2021-10-01	$0.2634000	$0.2856000	$0.2977000	$0.2774000
2021-09-30	$0.2322000	$0.2634000	$0.2818000	$0.2393000
2021-09-29	$0.2307000	$0.2322000	$0.2380000	$0.2285000
2021-09-28	$0.2535000	$0.2353000	$0.2431000	$0.2353000
2021-09-27	$0.2528000	$0.2535000	$0.2585000	$0.2410000
2021-09-26	$0.2568000	$0.2528000	$0.2853000	$0.2528000
2021-09-25	$0.2576000	$0.2568000	$0.2580000	$0.2519000
2021-09-24	$0.2845000	$0.2576000	$0.2679000	$0.2532000
2021-09-23	$0.2734000	$0.2845000	$0.2855000	$0.2640000
2021-09-22	$0.2501000	$0.2734000	$0.2789000	$0.2654000
2021-09-21	$0.2809000	$0.2501000	$0.2614000	$0.2423000
2021-09-20	$0.3495000	$0.2809000	$0.3115000	$0.2726000
2021-09-19	$0.3254000	$0.3495000	$0.3675000	$0.3152000
2021-09-18	$0.3110000	$0.3254000	$0.3346000	$0.3144000
2021-09-17	$0.3409000	$0.3110000	$0.3246000	$0.3028000
2021-09-16	$0.3214000	$0.3409000	$0.3526000	$0.3048000
2021-09-15	$0.2886000	$0.3214000	$0.3272000	$0.2997000
2021-09-14	$0.2819000	$0.2903000	$0.2983000	$0.2809000
2021-09-13	$0.2847000	$0.2812000	$0.2845000	$0.2720000
2021-09-12	$0.2852000	$0.2847000	$0.2973000	$0.2758000
2021-09-11	$0.2885000	$0.2852000	$0.2937000	$0.2685000
2021-09-10	$0.3188000	$0.2885000	$0.2988000	$0.2715000
2021-09-09	$0.3010000	$0.3188000	$0.3188000	$0.2856000
2021-09-08	$0.3056000	$0.3010000	$0.3115000	$0.2817000
2021-09-07	$0.3331000	$0.3056000	$0.3444000	$0.2884000
2021-09-06	$0.3589000	$0.3331000	$0.3571000	$0.3257000
2021-09-05	$0.3016000	$0.3589000	$0.5336000	$0.3067000
2021-09-04	$0.2754000	$0.3016000	$0.3393000	$0.2705000
2021-09-03	$0.2511000	$0.2754000	$0.2801000	$0.2612000
2021-09-02	$0.2535000	$0.2511000	$0.2788000	$0.2447000
2021-09-01	$0.2377000	$0.2535000	$0.2677000	$0.2428000
2021-08-31	$0.2283000	$0.2377000	$0.2539000	$0.2247000
2021-08-30	$0.2290000	$0.2283000	$0.2376000	$0.2205000
2021-08-29	$0.2312000	$0.2290000	$0.2325000	$0.2219000
2021-08-28	$0.2355000	$0.2312000	$0.2367000	$0.2224000
2021-08-27	$0.2255000	$0.2355000	$0.2388000	$0.2228000
2021-08-26	$0.2483000	$0.2255000	$0.2379000	$0.2178000
2021-08-25	$0.2192000	$0.2483000	$0.3555000	$0.2231000
2021-08-24	$0.2446000	$0.2192000	$0.2386000	$0.2119000
2021-08-23	$0.2243000	$0.2446000	$0.2721000	$0.2279000
2021-08-22	$0.2230000	$0.2243000	$0.2334000	$0.2208000
2021-08-21	$0.2094000	$0.2230000	$0.2246000	$0.2039000
2021-08-20	$0.1978000	$0.2094000	$0.2097000	$0.1988000
2021-08-19	$0.1874000	$0.1978000	$0.2022000	$0.1940000
2021-08-18	$0.1961000	$0.1874000	$0.1962000	$0.1817000
2021-08-17	$0.2062000	$0.1961000	$0.1979000	$0.1895000
2021-08-16	$0.2116000	$0.2062000	$0.2175000	$0.1992000
2021-08-15	$0.2078000	$0.2116000	$0.2189000	$0.2099000
2021-08-14	$0.2084000	$0.2078000	$0.2104000	$0.1980000
2021-08-13	$0.1977000	$0.2105000	$0.2143000	$0.2066000
2021-08-12	$0.2027000	$0.1977000	$0.2012000	$0.1888000
2021-08-11	$0.1995000	$0.2063000	$0.2082000	$0.1980000
2021-08-10	$0.2016000	$0.1995000	$0.2001000	$0.1945000
2021-08-09	$0.1968000	$0.2016000	$0.2083000	$0.1984000
2021-08-08	$0.2059000	$0.1968000	$0.2058000	$0.1847000
2021-08-07	$0.1952000	$0.2059000	$0.2302000	$0.2021000
2021-08-06	$0.1932000	$0.1952000	$0.2077000	$0.1909000
2021-08-05	$0.1818000	$0.1932000	$0.2046000	$0.1887000
2021-08-04	$0.1771000	$0.1818000	$0.1957000	$0.1774000
2021-08-03	$0.1839000	$0.1771000	$0.1816000	$0.1693000
2021-08-02	$0.1874000	$0.1839000	$0.1912000	$0.1745000
2021-08-01	$0.2157000	$0.1874000	$0.2178000	$0.1841000
2021-07-31	$0.1862000	$0.2157000	$0.2385000	$0.1914000
2021-07-30	$0.1785000	$0.1862000	$0.1912000	$0.1742000
2021-07-29	$0.1606000	$0.1785000	$0.2157000	$0.1664000
2021-07-28	$0.1619000	$0.1629000	$0.1641000	$0.1525000
2021-07-27	$0.1539000	$0.1619000	$0.1762000	$0.1584000
2021-07-26	$0.1453000	$0.1498000	$0.1498000	$0.1335000
2021-07-25	$0.1458000	$0.1453000	$0.1464000	$0.1420000
2021-07-24	$0.1430000	$0.1450000	$0.1505000	$0.1426000
2021-07-23	$0.1383000	$0.1418000	$0.1452000	$0.1375000
2021-07-22	$0.1311000	$0.1376000	$0.1399000	$0.1279000
2021-07-21	$0.1201000	$0.1311000	$0.1340000	$0.1250000
2021-07-20	$0.1326000	$0.1192000	$0.1302000	$0.1154000
2021-07-19	$0.1447000	$0.1326000	$0.1391000	$0.1284000
2021-07-18	$0.1438000	$0.1447000	$0.1514000	$0.1374000
2021-07-17	$0.1438000	$0.1438000	$0.1476000	$0.1415000
2021-07-16	$0.1652000	$0.1438000	$0.1616000	$0.1425000
2021-07-15	$0.1637000	$0.1652000	$0.1841000	$0.1456000
2021-07-14	$0.1694000	$0.1637000	$0.1799000	$0.1571000
2021-07-13	$0.1618000	$0.1694000	$0.1694000	$0.1537000
2021-07-12	$0.1590000	$0.1618000	$0.1720000	$0.1476000
2021-07-11	$0.1526000	$0.1590000	$0.1663000	$0.1530000
2021-07-10	$0.1545000	$0.1526000	$0.1541000	$0.1469000
2021-07-09	$0.1542000	$0.1572000	$0.1656000	$0.1508000
2021-07-08	$0.1701000	$0.1487000	$0.1552000	$0.1396000
2021-07-07	$0.1733000	$0.1701000	$0.1729000	$0.1629000
2021-07-06	$0.1711000	$0.1733000	$0.1809000	$0.1686000
2021-07-05	$0.1687000	$0.1711000	$0.1782000	$0.1595000
2021-07-04	$0.1675000	$0.1687000	$0.1882000	$0.1677000
2021-07-03	$0.1561000	$0.1675000	$0.2080000	$0.1595000
2021-07-02	$0.1877000	$0.1561000	$0.1919000	$0.1520000
2021-07-01	$0.1420000	$0.1877000	$0.2917000	$0.1316000
2021-06-30	$0.1252000	$0.1420000	$0.1580000	$0.1291000
2021-06-29	$0.1204000	$0.1252000	$0.1377000	$0.1180000
2021-06-28	$0.0988	$0.1204000	$0.1250000	$0.1038000
2021-06-27	$0.0985	$0.1007000	$0.1059000	$0.0986
2021-06-26	$0.0902	$0.0976	$0.1013000	$0.0912
2021-06-25	$0.1010000	$0.0902	$0.0965	$0.0894
2021-06-24	$0.0906	$0.1010000	$0.1128000	$0.0915
2021-06-23	$0.0781	$0.0906	$0.0906	$0.0803
2021-06-22	$0.0925	$0.0781	$0.0922	$0.0717
2021-06-21	$0.1297000	$0.0925	$0.1091000	$0.0899
2021-06-20	$0.1404000	$0.1297000	$0.1463000	$0.1247000
2021-06-19	$0.1541000	$0.1404000	$0.1495000	$0.1356000
2021-06-18	$0.1381000	$0.1541000	$0.1684000	$0.1300000
2021-06-17	$0.1492000	$0.1381000	$0.1495000	$0.1319000
2021-06-16	$0.1427000	$0.1492000	$0.1567000	$0.1328000
2021-06-15	$0.1410000	$0.1450000	$0.1542000	$0.1398000
2021-06-14	$0.1389000	$0.1410000	$0.1479000	$0.1382000
2021-06-13	$0.1272000	$0.1370000	$0.1556000	$0.1348000
2021-06-12	$0.1479000	$0.1272000	$0.1526000	$0.1235000
2021-06-11	$0.1710000	$0.1479000	$0.1919000	$0.1437000
2021-06-10	$0.1671000	$0.1710000	$0.1780000	$0.1582000
2021-06-09	$0.1623000	$0.1671000	$0.1747000	$0.1613000
2021-06-08	$0.1723000	$0.1634000	$0.1761000	$0.1560000
2021-06-07	$0.1914000	$0.1711000	$0.1916000	$0.1706000
2021-06-06	$0.1796000	$0.1914000	$0.2451000	$0.1849000
2021-06-05	$0.1862000	$0.1796000	$0.1838000	$0.1728000
2021-06-04	$0.1931000	$0.1862000	$0.1959000	$0.1771000
2021-06-03	$0.1849000	$0.1942000	$0.1981000	$0.1899000
2021-06-02	$0.1794000	$0.1835000	$0.1857000	$0.1765000
2021-06-01	$0.1846000	$0.1794000	$0.1857000	$0.1760000
2021-05-31	$0.1773000	$0.1846000	$0.2014000	$0.1844000
2021-05-30	$0.1738000	$0.1787000	$0.1794000	$0.1733000
2021-05-29	$0.1841000	$0.1725000	$0.1748000	$0.1629000
2021-05-28	$0.2120000	$0.1841000	$0.1865000	$0.1681000
2021-05-27	$0.2216000	$0.2120000	$0.2331000	$0.2018000
2021-05-26	$0.1936000	$0.2216000	$0.2233000	$0.1976000
2021-05-25	$0.1968000	$0.1936000	$0.2012000	$0.1863000
2021-05-24	$0.1822000	$0.1968000	$0.2326000	$0.1907000
2021-05-23	$0.2288000	$0.1822000	$0.2113000	$0.1681000
2021-05-22	$0.2324000	$0.2288000	$0.2557000	$0.2067000
2021-05-21	$0.2762000	$0.2324000	$0.2426000	$0.2119000
2021-05-20	$0.2350000	$0.2762000	$0.2845000	$0.2343000
2021-05-19	$0.2304000	$0.2350000	$0.2922000	$0.1666000
2021-05-18	$0.2126000	$0.2304000	$0.2729000	$0.2148000
2021-05-17	$0.2349000	$0.2126000	$0.2205000	$0.2011000
2021-05-16	$0.2361000	$0.2349000	$0.2589000	$0.2266000
2021-05-15	$0.2513000	$0.2361000	$0.2361000	$0.2212000
2021-05-14	$0.2388000	$0.2513000	$0.2619000	$0.2456000
2021-05-13	$0.2382000	$0.2388000	$0.2421000	$0.2213000
2021-05-12	$0.2774000	$0.2382000	$0.2763000	$0.2302000
2021-05-11	$0.2575000	$0.2774000	$0.3129000	$0.2670000
2021-05-10	$0.2867000	$0.2575000	$0.2919000	$0.2532000
2021-05-09	$0.2996000	$0.2867000	$0.3004000	$0.2765000
2021-05-08	$0.3062000	$0.2996000	$0.3442000	$0.2925000
2021-05-07	$0.3034000	$0.3062000	$0.3348000	$0.2819000
2021-05-06	$0.3169000	$0.3034000	$0.3164000	$0.2951000
2021-05-05	$0.3004000	$0.3169000	$0.3515000	$0.2936000
2021-05-04	$0.3404000	$0.3004000	$0.3238000	$0.2901000
2021-05-03	$0.3383000	$0.3404000	$0.3932000	$0.3404000
2021-05-02	$0.3464000	$0.3383000	$0.3469000	$0.3306000
2021-05-01	$0.3520000	$0.3464000	$0.3738000	$0.3428000
2021-04-30	$0.3368000	$0.3520000	$0.3520000	$0.3348000
2021-04-29	$0.3545000	$0.3408000	$0.3461000	$0.3290000
2021-04-28	$0.3732000	$0.3516000	$0.3849000	$0.3370000
2021-04-27	$0.3513000	$0.3732000	$0.3925000	$0.3634000
2021-04-26	$0.3119000	$0.3513000	$0.3620000	$0.3394000
2021-04-25	$0.3105000	$0.3119000	$0.3386000	$0.3000000
2021-04-24	$0.3465000	$0.3117000	$0.3428000	$0.3067000
2021-04-23	$0.4034000	$0.3476000	$0.3981000	$0.3130000
2021-04-22	$0.3253000	$0.4034000	$0.4253000	$0.3165000
2021-04-21	$0.3275000	$0.3253000	$0.3447000	$0.3140000
2021-04-20	$0.3219000	$0.3275000	$0.3846000	$0.3179000
2021-04-19	$0.3110000	$0.3219000	$0.3810000	$0.3003000
2021-04-18	$0.3438000	$0.3110000	$0.3400000	$0.3057000
2021-04-17	$0.3600000	$0.3438000	$0.3593000	$0.3099000
2021-04-16	$0.4068000	$0.3600000	$0.3925000	$0.3413000
2021-04-15	$0.3828000	$0.4068000	$0.4131000	$0.3864000
2021-04-14	$0.3986000	$0.3828000	$0.4217000	$0.3602000
2021-04-13	$0.3882000	$0.3986000	$0.4825000	$0.3841000
2021-04-12	$0.4049000	$0.3882000	$0.4025000	$0.3671000
2021-04-11	$0.4163000	$0.4049000	$0.4292000	$0.3766000
2021-04-10	$0.4092000	$0.4163000	$0.5652000	$0.4161000
2021-04-09	$0.3365000	$0.4092000	$0.4675000	$0.3298000
2021-04-08	$0.2789000	$0.3365000	$0.3434000	$0.2955000
2021-04-07	$0.3608000	$0.2789000	$0.3355000	$0.2548000
2021-04-06	$0.3893000	$0.3608000	$0.3920000	$0.3344000
2021-04-05	$0.4348000	$0.3893000	$0.4414000	$0.3769000
2021-04-04	$0.3944000	$0.4348000	$0.4697000	$0.4076000
2021-04-03	$0.4664000	$0.3944000	$0.4454000	$0.3910000
2021-04-02	$0.4229000	$0.4664000	$0.5400000	$0.4446000
2021-04-01	$0.3884000	$0.4229000	$0.4547000	$0.3900000
2021-03-31	$0.3642000	$0.3884000	$0.4145000	$0.3550000
2021-03-30	$0.3575000	$0.3642000	$0.3679000	$0.3484000
2021-03-29	$0.3562000	$0.3575000	$0.3836000	$0.3448000
2021-03-28	$0.3834000	$0.3562000	$0.3783000	$0.3488000
2021-03-27	$0.3577000	$0.3834000	$0.4112000	$0.3606000
2021-03-26	$0.2926000	$0.3577000	$0.3740000	$0.3109000
2021-03-25	$0.2671000	$0.2926000	$0.3417000	$0.2669000
2021-03-24	$0.2965000	$0.2671000	$0.2875000	$0.2574000
2021-03-23	$0.2878000	$0.2965000	$0.2969000	$0.2590000
2021-03-22	$0.2951000	$0.2878000	$0.3258000	$0.2769000
2021-03-21	$0.2867000	$0.2951000	$0.3013000	$0.2690000
2021-03-20	$0.3283000	$0.2867000	$0.3443000	$0.2842000
2021-03-19	$0.2872000	$0.3283000	$0.3361000	$0.2926000
2021-03-18	$0.2926000	$0.2872000	$0.2961000	$0.2643000
2021-03-17	$0.3086000	$0.2926000	$0.3170000	$0.2598000
2021-03-16	$0.3015000	$0.3086000	$0.3501000	$0.2820000
2021-03-15	$0.2832000	$0.3015000	$0.3141000	$0.2486000
2021-03-14	$0.2872000	$0.2832000	$0.2832000	$0.2553000
2021-03-13	$0.2691000	$0.2872000	$0.3293000	$0.2601000
2021-03-12	$0.2825000	$0.2691000	$0.2954000	$0.2620000
2021-03-11	$0.2618000	$0.2825000	$0.4147000	$0.2499000
2021-03-10	$0.1756000	$0.2618000	$0.3196000	$0.1575000
2021-03-09	$0.1655000	$0.1756000	$0.1910000	$0.1623000
2021-03-08	$0.1666000	$0.1655000	$0.1781000	$0.1655000
2021-03-07	$0.1587000	$0.1666000	$0.1718000	$0.1623000
2021-03-06	$0.1652000	$0.1587000	$0.1784000	$0.1579000
2021-03-05	$0.1706000	$0.1652000	$0.1963000	$0.1611000
2021-03-04	$0.1551000	$0.1706000	$0.2461000	$0.1521000
2021-03-03	$0.1157000	$0.1551000	$0.1630000	$0.1134000
2021-03-02	$0.1171000	$0.1157000	$0.1157000	$0.1081000
2021-03-01	$0.1067000	$0.1171000	$0.1232000	$0.1136000
2021-02-28	$0.1187000	$0.1067000	$0.1181000	$0.1057000
2021-02-27	$0.1050000	$0.1187000	$0.1284000	$0.1053000
2021-02-26	$0.1012000	$0.1050000	$0.1050000	$0.0954
2021-02-25	$0.1045000	$0.1012000	$0.1048000	$0.0922
2021-02-24	$0.1010000	$0.1045000	$0.1092000	$0.0951
2021-02-23	$0.1195000	$0.1010000	$0.1083000	$0.0933
2021-02-22	$0.1310000	$0.1195000	$0.1326000	$0.1117000
2021-02-21	$0.1147000	$0.1310000	$0.1451000	$0.1140000
2021-02-20	$0.1212000	$0.1147000	$0.1262000	$0.1101000
2021-02-19	$0.1216000	$0.1212000	$0.1227000	$0.1086000
2021-02-18	$0.1011000	$0.1216000	$0.1325000	$0.1038000
2021-02-17	$0.0856	$0.1011000	$0.1109000	$0.0885
2021-02-16	$0.0916	$0.0856	$0.0943	$0.0845
2021-02-15	$0.0995200	$0.0916	$0.0982	$0.0778
2021-02-14	$0.0905	$0.0995200	$0.1100000	$0.0884
2021-02-13	$0.0869	$0.0905	$0.0905	$0.0838
2021-02-12	$0.0783	$0.0869	$0.0952	$0.0808
2021-02-11	$0.0706	$0.0783	$0.0805	$0.0724
2021-02-10	$0.0695	$0.0706	$0.0723	$0.0648
2021-02-09	$0.0692	$0.0695	$0.0702	$0.0654
2021-02-08	$0.0657	$0.0692	$0.0820	$0.0619
2021-02-07	$0.0641	$0.0657	$0.0672	$0.0615
2021-02-06	$0.0661	$0.0641	$0.0660	$0.0621
2021-02-05	$0.0593	$0.0661	$0.0773	$0.0639
2021-02-04	$0.0594	$0.0593	$0.0613	$0.0550
2021-02-03	$0.0536	$0.0594	$0.0787	$0.0575
2021-02-02	$0.0507	$0.0536	$0.0587	$0.0536
2021-02-01	$0.0513	$0.0507	$0.0562	$0.0493500
2021-01-31	$0.0559	$0.0513	$0.0532	$0.0513
2021-01-30	$0.0532	$0.0559	$0.0611	$0.0532
2021-01-29	$0.0489700	$0.0532	$0.0628	$0.0508
2021-01-28	$0.0450700	$0.0489700	$0.0526	$0.0469800
2021-01-27	$0.0493900	$0.0450700	$0.0484200	$0.0437000
2021-01-26	$0.0483900	$0.0493900	$0.0505	$0.0488500
2021-01-25	$0.0495700	$0.0483900	$0.0483900	$0.0444300
2021-01-24	$0.0477600	$0.0495700	$0.0539	$0.0473400
2021-01-23	$0.0496300	$0.0477600	$0.0496100	$0.0457900
2021-01-22	$0.0447900	$0.0496300	$0.0515	$0.0474100
2021-01-21	$0.0533	$0.0447900	$0.0453500	$0.0422400
2021-01-20	$0.0516	$0.0533	$0.0542	$0.0502
2021-01-19	$0.0515	$0.0516	$0.0559	$0.0491000
2021-01-18	$0.0492300	$0.0515	$0.0564	$0.0497000
2021-01-17	$0.0493900	$0.0492300	$0.0508	$0.0468800
2021-01-16	$0.0459400	$0.0493900	$0.0511	$0.0469300
2021-01-15	$0.0491600	$0.0459400	$0.0477000	$0.0438400
2021-01-14	$0.0482400	$0.0491600	$0.0554	$0.0489100
2021-01-13	$0.0434700	$0.0482400	$0.0562	$0.0467800
2021-01-12	$0.0424500	$0.0434700	$0.0435800	$0.0407400
2021-01-11	$0.0493500	$0.0424500	$0.0472400	$0.0424500
2021-01-10	$0.0483800	$0.0493500	$0.0546	$0.0454600
2021-01-09	$0.0450300	$0.0483800	$0.0513	$0.0473600
2021-01-08	$0.0473000	$0.0450300	$0.0489200	$0.0434500
2021-01-07	$0.0472100	$0.0473000	$0.0489000	$0.0448500
2021-01-06	$0.0478800	$0.0472100	$0.0541	$0.0468500
2021-01-05	$0.0460000	$0.0478800	$0.0497500	$0.0449000
2021-01-04	$0.0524	$0.0460000	$0.0558	$0.0438100
2021-01-03	$0.0614	$0.0524	$0.0856	$0.0519
2021-01-02	$0.0412100	$0.0614	$0.0874	$0.0437000
2021-01-01	$0.0399500	$0.0412100	$0.0412100	$0.0379900
2020-12-31	$0.0385300	$0.0399500	$0.0415800	$0.0361200
2020-12-30	$0.0381100	$0.0385300	$0.0398100	$0.0380000
2020-12-29	$0.0394000	$0.0381100	$0.0403800	$0.0372400
2020-12-28	$0.0392600	$0.0394000	$0.0425400	$0.0384500
2020-12-27	$0.0387400	$0.0392600	$0.0435700	$0.0389200
2020-12-26	$0.0383000	$0.0387400	$0.0405200	$0.0372700
2020-12-25	$0.0381500	$0.0383000	$0.0398700	$0.0383000
2020-12-24	$0.0359300	$0.0381500	$0.0398000	$0.0359400
2020-12-23	$0.0414800	$0.0359300	$0.0388000	$0.0345900
2020-12-22	$0.0412800	$0.0414800	$0.0450500	$0.0414800
2020-12-21	$0.0435900	$0.0412800	$0.0420700	$0.0390300
2020-12-20	$0.0451200	$0.0435900	$0.0569	$0.0416100
2020-12-19	$0.0456200	$0.0451200	$0.0467000	$0.0442600
2020-12-18	$0.0453400	$0.0456200	$0.0461500	$0.0424800
2020-12-17	$0.0440000	$0.0453400	$0.0545	$0.0421900
2020-12-16	$0.0420700	$0.0440000	$0.0466800	$0.0427900
2020-12-15	$0.0423900	$0.0420700	$0.0432500	$0.0410700
2020-12-14	$0.0420000	$0.0423900	$0.0426900	$0.0406300
2020-12-13	$0.0415400	$0.0420000	$0.0441300	$0.0417600
2020-12-12	$0.0399400	$0.0415400	$0.0435900	$0.0413100
2020-12-11	$0.0407000	$0.0399400	$0.0427100	$0.0382500
2020-12-10	$0.0423200	$0.0407000	$0.0417700	$0.0399200
2020-12-09	$0.0425000	$0.0423200	$0.0448400	$0.0414000
2020-12-08	$0.0453100	$0.0425000	$0.0431600	$0.0411700
2020-12-07	$0.0439600	$0.0453100	$0.0456700	$0.0428300
2020-12-06	$0.0447800	$0.0439600	$0.0460600	$0.0435400
2020-12-05	$0.0420100	$0.0447800	$0.0449600	$0.0429300
2020-12-04	$0.0468000	$0.0420100	$0.0430900	$0.0404200
2020-12-03	$0.0464200	$0.0468000	$0.0483400	$0.0454400
2020-12-02	$0.0432100	$0.0464200	$0.0485200	$0.0440900
2020-12-01	$0.0425800	$0.0432100	$0.0436200	$0.0405100
2020-11-30	$0.0423400	$0.0425800	$0.0580	$0.0401100
2020-11-29	$0.0412100	$0.0423400	$0.0456200	$0.0403800
2020-11-28	$0.0409400	$0.0412100	$0.0426100	$0.0396000
2020-11-27	$0.0409900	$0.0409400	$0.0409900	$0.0392200
2020-11-26	$0.0467500	$0.0409900	$0.0451600	$0.0398000
2020-11-25	$0.0454400	$0.0467500	$0.0474300	$0.0427600
2020-11-24	$0.0458700	$0.0454400	$0.0467700	$0.0429600
2020-11-23	$0.0447400	$0.0458700	$0.0498900	$0.0447100
2020-11-22	$0.0464500	$0.0447400	$0.0471000	$0.0439600
2020-11-21	$0.0446100	$0.0464500	$0.0487600	$0.0452900
2020-11-20	$0.0421400	$0.0446100	$0.0464500	$0.0426700
2020-11-19	$0.0429400	$0.0421400	$0.0436500	$0.0412000
2020-11-18	$0.0456200	$0.0429400	$0.0452400	$0.0416000
2020-11-17	$0.0464800	$0.0456200	$0.0488500	$0.0449400
2020-11-16	$0.0475400	$0.0464800	$0.0488700	$0.0443100
2020-11-15	$0.0470300	$0.0475400	$0.0489800	$0.0457500
2020-11-14	$0.0510	$0.0470300	$0.0492800	$0.0463300
2020-11-13	$0.0504	$0.0510	$0.0551	$0.0492100
2020-11-12	$0.0481100	$0.0504	$0.0532	$0.0460000
2020-11-11	$0.0480600	$0.0481100	$0.0502	$0.0461600
2020-11-10	$0.0430700	$0.0480600	$0.0586	$0.0436900
2020-11-09	$0.0443400	$0.0430700	$0.0445300	$0.0427100
2020-11-08	$0.0436700	$0.0443400	$0.0474700	$0.0442000
2020-11-07	$0.0447600	$0.0436700	$0.0446300	$0.0413200
2020-11-06	$0.0432300	$0.0447600	$0.0473200	$0.0438500
2020-11-05	$0.0396200	$0.0432300	$0.0436100	$0.0410200
2020-11-04	$0.0432800	$0.0396200	$0.0449000	$0.0384100
2020-11-03	$0.0412400	$0.0432800	$0.0433600	$0.0385800
2020-11-02	$0.0444100	$0.0412400	$0.0429600	$0.0408200
2020-11-01	$0.0416200	$0.0444100	$0.0444100	$0.0419500
2020-10-31	$0.0409600	$0.0416200	$0.0428100	$0.0413800
2020-10-30	$0.0445300	$0.0409600	$0.0439800	$0.0404200
2020-10-29	$0.0436200	$0.0445300	$0.0445300	$0.0420500
2020-10-28	$0.0433200	$0.0436200	$0.0459900	$0.0408600
2020-10-27	$0.0453300	$0.0433200	$0.0465500	$0.0415000
2020-10-26	$0.0436000	$0.0453300	$0.0455600	$0.0421800
2020-10-25	$0.0455800	$0.0436000	$0.0452600	$0.0428600
2020-10-24	$0.0421900	$0.0455800	$0.0469000	$0.0424900
2020-10-23	$0.0425300	$0.0421900	$0.0437800	$0.0389900
2020-10-22	$0.0439200	$0.0425300	$0.0465100	$0.0417400
2020-10-21	$0.0434500	$0.0439200	$0.0626	$0.0402800
2020-10-20	$0.0445400	$0.0434500	$0.0466200	$0.0430100
2020-10-19	$0.0415900	$0.0445400	$0.0471200	$0.0407100
2020-10-18	$0.0410500	$0.0415900	$0.0446600	$0.0401100
2020-10-17	$0.0409100	$0.0410500	$0.0426000	$0.0399100
2020-10-16	$0.0420900	$0.0409100	$0.0421100	$0.0398100
2020-10-15	$0.0447300	$0.0420900	$0.0445800	$0.0414800
2020-10-14	$0.0408100	$0.0447300	$0.0470400	$0.0405600
2020-10-13	$0.0432200	$0.0408100	$0.0437500	$0.0400900
2020-10-12	$0.0398700	$0.0432200	$0.0463900	$0.0412100
2020-10-11	$0.0415400	$0.0398700	$0.0419300	$0.0392700
2020-10-10	$0.0403000	$0.0415400	$0.0444300	$0.0398300
2020-10-09	$0.0378200	$0.0403000	$0.0431900	$0.0393500
2020-10-08	$0.0363500	$0.0378200	$0.0378200	$0.0365200
2020-10-07	$0.0338100	$0.0363500	$0.0368600	$0.0339200
2020-10-06	$0.0342900	$0.0338100	$0.0391000	$0.0310500
2020-10-05	$0.0296600	$0.0342900	$0.0349600	$0.0287700
2020-10-04	$0.0292300	$0.0296600	$0.0338600	$0.0282500
2020-10-03	$0.0283600	$0.0292300	$0.0298200	$0.0267400
2020-10-02	$0.0268000	$0.0283600	$0.0296400	$0.0242100
2020-10-01	$0.0309500	$0.0268000	$0.0306500	$0.0268000
2020-09-30	$0.0331500	$0.0309500	$0.0345100	$0.0268100
2020-09-29	$0.0323900	$0.0331500	$0.0358500	$0.0312100
2020-09-28	$0.0323000	$0.0323900	$0.0343700	$0.0304400
2020-09-27	$0.0327600	$0.0323000	$0.0387700	$0.0315100
2020-09-26	$0.0348900	$0.0327600	$0.0356000	$0.0318800
2020-09-25	$0.0349200	$0.0348900	$0.0361900	$0.0334400
2020-09-24	$0.0325600	$0.0349200	$0.0355100	$0.0326500
2020-09-23	$0.0367000	$0.0325600	$0.0346100	$0.0312200
2020-09-22	$0.0367100	$0.0367000	$0.0373900	$0.0338400
2020-09-21	$0.0419300	$0.0367100	$0.0398000	$0.0356500
2020-09-20	$0.0445900	$0.0419300	$0.0444500	$0.0396300
2020-09-19	$0.0389700	$0.0445900	$0.0485600	$0.0390400
2020-09-18	$0.0367300	$0.0389700	$0.0413100	$0.0359300
2020-09-17	$0.0386400	$0.0367300	$0.0414400	$0.0354400
2020-09-16	$0.0400200	$0.0386400	$0.0411600	$0.0374300
2020-09-15	$0.0429700	$0.0400200	$0.0425700	$0.0383500
2020-09-14	$0.0418000	$0.0429700	$0.0457200	$0.0411200
2020-09-13	$0.0439500	$0.0418000	$0.0430100	$0.0401100
2020-09-12	$0.0406500	$0.0439500	$0.0484100	$0.0421600
2020-09-11	$0.0417400	$0.0406500	$0.0433100	$0.0403900
2020-09-10	$0.0397500	$0.0417400	$0.0430700	$0.0397500
2020-09-09	$0.0377300	$0.0397500	$0.0410800	$0.0388400
2020-09-08	$0.0390800	$0.0377300	$0.0394800	$0.0359700
2020-09-07	$0.0412600	$0.0390800	$0.0415200	$0.0377800
2020-09-06	$0.0429100	$0.0412600	$0.0457100	$0.0388000
2020-09-05	$0.0434100	$0.0429100	$0.0469000	$0.0377100
2020-09-04	$0.0434900	$0.0434100	$0.0443000	$0.0411400
2020-09-03	$0.0503	$0.0434900	$0.0457000	$0.0408100
2020-09-02	$0.0571	$0.0503	$0.0534	$0.0483800
2020-09-01	$0.0616	$0.0571	$0.0680	$0.0549
2020-08-31	$0.0617	$0.0616	$0.0690	$0.0605
2020-08-30	$0.0638	$0.0617	$0.0714	$0.0614
2020-08-29	$0.0701	$0.0638	$0.0756	$0.0621
2020-08-28	$0.0615	$0.0701	$0.0744	$0.0629
2020-08-27	$0.0625	$0.0615	$0.0651	$0.0588
2020-08-26	$0.0568	$0.0625	$0.0630	$0.0572
2020-08-25	$0.0615	$0.0568	$0.0625	$0.0515
2020-08-24	$0.0563	$0.0615	$0.0627	$0.0557
2020-08-23	$0.0566	$0.0563	$0.0609	$0.0547
2020-08-22	$0.0569	$0.0566	$0.0671	$0.0546
2020-08-21	$0.0634	$0.0569	$0.0623	$0.0559
2020-08-20	$0.0625	$0.0634	$0.0664	$0.0612
2020-08-19	$0.0691	$0.0625	$0.0676	$0.0604
2020-08-18	$0.0634	$0.0691	$0.0830	$0.0610
2020-08-17	$0.0639	$0.0634	$0.0685	$0.0600
2020-08-16	$0.0633	$0.0639	$0.0664	$0.0606
2020-08-15	$0.0638	$0.0633	$0.0697	$0.0606
2020-08-14	$0.0642	$0.0638	$0.0686	$0.0605
2020-08-13	$0.0701	$0.0642	$0.0833	$0.0621
2020-08-12	$0.0741	$0.0701	$0.0766	$0.0639
2020-08-11	$0.0629	$0.0741	$0.0800	$0.0590
2020-08-10	$0.0513	$0.0629	$0.0792	$0.0485700
2020-08-09	$0.0485000	$0.0513	$0.0573	$0.0444100
2020-08-08	$0.0444900	$0.0485000	$0.0537	$0.0447700
2020-08-07	$0.0449600	$0.0444900	$0.0453200	$0.0407300
2020-08-06	$0.0398700	$0.0449600	$0.0470100	$0.0392300
2020-08-05	$0.0379700	$0.0398700	$0.0414400	$0.0378300
2020-08-04	$0.0369100	$0.0379700	$0.0387500	$0.0355100
2020-08-03	$0.0378600	$0.0369100	$0.0393000	$0.0356400
2020-08-02	$0.0408300	$0.0378600	$0.0392000	$0.0348900
2020-08-01	$0.0408500	$0.0408300	$0.0462600	$0.0387800
2020-07-31	$0.0382500	$0.0408500	$0.0448800	$0.0373900
2020-07-30	$0.0382600	$0.0382500	$0.0412700	$0.0365400
2020-07-29	$0.0400300	$0.0382600	$0.0517	$0.0371400
2020-07-28	$0.0363700	$0.0400300	$0.0416500	$0.0358100
2020-07-27	$0.0414300	$0.0363700	$0.0456500	$0.0356200
2020-07-26	$0.0451500	$0.0414300	$0.0481500	$0.0399000
2020-07-25	$0.0449300	$0.0451500	$0.0514	$0.0444400
2020-07-24	$0.0509	$0.0449300	$0.0530	$0.0425300
2020-07-23	$0.0545	$0.0509	$0.0591	$0.0482400
2020-07-22	$0.0553	$0.0545	$0.0687	$0.0529
2020-07-21	$0.0467400	$0.0553	$0.0669	$0.0443500
2020-07-20	$0.0440900	$0.0467400	$0.0661	$0.0398600
2020-07-19	$0.0407500	$0.0440900	$0.0478400	$0.0406400
2020-07-18	$0.0319600	$0.0407500	$0.0449000	$0.0321700
2020-07-17	$0.0294600	$0.0319600	$0.0331700	$0.0279100
2020-07-16	$0.0281100	$0.0294600	$0.0309300	$0.0274300
2020-07-15	$0.0271200	$0.0281100	$0.0290900	$0.0268700
2020-07-14	$0.0274500	$0.0271200	$0.0282300	$0.0264500
2020-07-13	$0.0287300	$0.0274500	$0.0283400	$0.0262800
2020-07-12	$0.0273000	$0.0287300	$0.0287300	$0.0273200
2020-07-11	$0.0262000	$0.0273000	$0.0290400	$0.0257000
2020-07-10	$0.0272100	$0.0262000	$0.0291400	$0.0262000
2020-07-09	$0.0280200	$0.0272100	$0.0291900	$0.0266300
2020-07-08	$0.0276000	$0.0280200	$0.0294300	$0.0269600
2020-07-07	$0.0274900	$0.0276000	$0.0282000	$0.0269300
2020-07-06	$0.0278700	$0.0274900	$0.0302400	$0.0268800
2020-07-05	$0.0280300	$0.0278700	$0.0292800	$0.0267900
2020-07-04	$0.0279200	$0.0280300	$0.0284800	$0.0268100
2020-07-03	$0.0265000	$0.0279200	$0.0280100	$0.0263400
2020-07-02	$0.0264800	$0.0265000	$0.0270000	$0.0251600
2020-07-01	$0.0263000	$0.0264800	$0.0286500	$0.0260600
2020-06-30	$0.0258400	$0.0263000	$0.0267100	$0.0240700
2020-06-29	$0.0255400	$0.0258400	$0.0265700	$0.0253200
2020-06-28	$0.0251100	$0.0255400	$0.0261400	$0.0250000
2020-06-27	$0.0273100	$0.0251100	$0.0263000	$0.0245800
2020-06-26	$0.0277000	$0.0273100	$0.0277400	$0.0268900
2020-06-25	$0.0287100	$0.0277000	$0.0285300	$0.0264400
2020-06-24	$0.0304700	$0.0287100	$0.0300200	$0.0278700
2020-06-23	$0.0306100	$0.0304700	$0.0329700	$0.0290800
2020-06-22	$0.0296900	$0.0306100	$0.0327500	$0.0295600
2020-06-21	$0.0294600	$0.0296900	$0.0311000	$0.0290700
2020-06-20	$0.0292100	$0.0294600	$0.0316600	$0.0284300
2020-06-19	$0.0290200	$0.0292100	$0.0312600	$0.0277900
2020-06-18	$0.0258300	$0.0290200	$0.0314000	$0.0255500
2020-06-17	$0.0265700	$0.0258300	$0.0271200	$0.0238400
2020-06-16	$0.0251300	$0.0265700	$0.0282700	$0.0235100
2020-06-15	$0.0257100	$0.0251300	$0.0266300	$0.0242100
2020-06-14	$0.0267300	$0.0257100	$0.0268900	$0.0246900
2020-06-13	$0.0256500	$0.0267300	$0.0268900	$0.0254400
2020-06-12	$0.0247500	$0.0256500	$0.0267200	$0.0239000
2020-06-11	$0.0268300	$0.0247500	$0.2624000	$0.0247500
2020-06-10	$0.0264700	$0.0268300	$0.0301100	$0.0262100
2020-06-09	$0.0272600	$0.0264700	$0.0272500	$0.0260600
2020-06-08	$0.0274600	$0.0272600	$0.0326800	$0.0264200
2020-06-07	$0.0269900	$0.0274600	$0.0282400	$0.0256500
2020-06-06	$0.0264100	$0.0269900	$0.0280600	$0.0262200
2020-06-05	$0.0266700	$0.0264100	$0.0319800	$0.0256400
2020-06-04	$0.0250900	$0.0266700	$0.0279100	$0.0249700
2020-06-03	$0.0266600	$0.0250900	$0.0293200	$0.0246300
2020-06-02	$0.0281500	$0.0266600	$0.0280400	$0.0255900
2020-06-01	$0.0267000	$0.0281500	$0.0291200	$0.0274000
2020-05-31	$0.0265700	$0.0267000	$0.0281300	$0.0249600
2020-05-30	$0.0255000	$0.0265700	$0.0284000	$0.0254800
2020-05-29	$0.0271400	$0.0255000	$0.0271700	$0.0243100
2020-05-28	$0.0246500	$0.0271400	$0.0308400	$0.0260600
2020-05-27	$0.0275200	$0.0246500	$0.0285200	$0.0231000
2020-05-26	$0.0267600	$0.0275200	$0.0278200	$0.0227400
2020-05-25	$0.0244500	$0.0267600	$0.0284500	$0.0217200
2020-05-24	$0.0240600	$0.0244500	$0.0255300	$0.0230900
2020-05-23	$0.0249200	$0.0240600	$0.0290000	$0.0219300
2020-05-22	$0.0220000	$0.0249200	$0.0249200	$0.0225100
2020-05-21	$0.0226800	$0.0220000	$0.0241300	$0.0199600
2020-05-20	$0.0227900	$0.0226800	$0.0235700	$0.0222200
2020-05-19	$0.0227400	$0.0227900	$0.0236100	$0.0226600
2020-05-18	$0.0218800	$0.0227400	$0.0243500	$0.0221400
2020-05-17	$0.0212300	$0.0218800	$0.0231400	$0.0215500
2020-05-16	$0.0212600	$0.0212300	$0.0219000	$0.0209900
2020-05-15	$0.0212100	$0.0212600	$0.0217800	$0.0198900
2020-05-14	$0.0213200	$0.0212100	$0.0222000	$0.0207600
2020-05-13	$0.0216900	$0.0213200	$0.0228200	$0.0205200
2020-05-12	$0.0197600	$0.0216900	$0.0229800	$0.0197100
2020-05-11	$0.0208300	$0.0197600	$0.0210200	$0.0186300
2020-05-10	$0.0232000	$0.0208300	$0.0219600	$0.0169800
2020-05-09	$0.0238000	$0.0232000	$0.0236400	$0.0225400
2020-05-08	$0.0239800	$0.0238000	$0.0242800	$0.0236900
2020-05-07	$0.0229000	$0.0239800	$0.0253600	$0.0229400
2020-05-06	$0.0238600	$0.0229000	$0.0241700	$0.0217400
2020-05-05	$0.0233400	$0.0238600	$0.0243300	$0.0223800
2020-05-04	$0.0237800	$0.0233400	$0.0241900	$0.0228500
2020-05-03	$0.0242400	$0.0237800	$0.0245400	$0.0235900
2020-05-02	$0.0241400	$0.0242400	$0.0246300	$0.0236600
2020-05-01	$0.0221300	$0.0241400	$0.0241400	$0.0226400
2020-04-30	$0.0230200	$0.0221300	$0.0228300	$0.0209600
2020-04-29	$0.0232300	$0.0230200	$0.0254300	$0.0230200
2020-04-28	$0.0226900	$0.0232300	$0.0233100	$0.0218900
2020-04-27	$0.0224900	$0.0226900	$0.0226900	$0.0204100
2020-04-26	$0.0219100	$0.0224900	$0.0229600	$0.0216200
2020-04-25	$0.0220900	$0.0219100	$0.0232900	$0.0204100
2020-04-24	$0.0215800	$0.0220900	$0.0225600	$0.0214900
2020-04-23	$0.0210500	$0.0215800	$0.0215800	$0.0198500
2020-04-22	$0.0202000	$0.0210500	$0.0216500	$0.0203700
2020-04-21	$0.0202500	$0.0202000	$0.0205500	$0.0200400
2020-04-20	$0.0210300	$0.0202500	$0.0202500	$0.0197200
2020-04-19	$0.0219500	$0.0210300	$0.0215900	$0.0208700
2020-04-18	$0.0213400	$0.0219500	$0.0234800	$0.0219500
2020-04-17	$0.0209700	$0.0213400	$0.0213400	$0.0206500
2020-04-16	$0.0195800	$0.0209700	$0.0230900	$0.0209700
2020-04-15	$0.0203300	$0.0195800	$0.0197500	$0.0192900
2020-04-14	$0.0203200	$0.0203300	$0.0215200	$0.0201400
2020-04-13	$0.0208800	$0.0203700	$0.0209200	$0.0199600
2020-04-12	$0.0200200	$0.0208100	$0.0216700	$0.0199700
2020-04-11	$0.0202600	$0.0200200	$0.0205500	$0.0200200
2020-04-10	$0.0223800	$0.0202600	$0.0215700	$0.0201300
2020-04-09	$0.0238600	$0.0223800	$0.0239200	$0.0222900
2020-04-08	$0.0224800	$0.0238600	$0.0241900	$0.0225100
2020-04-07	$0.0238200	$0.0224800	$0.0229700	$0.0215900
2020-04-06	$0.0214600	$0.0238200	$0.0259000	$0.0238200
2020-04-05	$0.0215900	$0.0214600	$0.0223300	$0.0210500
2020-04-04	$0.0214600	$0.0215900	$0.0220200	$0.0211500
2020-04-03	$0.0213700	$0.0214600	$0.0214600	$0.0208100
2020-04-02	$0.0216700	$0.0213700	$0.0225800	$0.0201500
2020-04-01	$0.0195600	$0.0216700	$0.0225300	$0.0199900
2020-03-31	$0.0190700	$0.0195600	$0.0195900	$0.0180200
2020-03-30	$0.0178800	$0.0189500	$0.0255500	$0.0188900
2020-03-29	$0.0190300	$0.0181300	$0.0185100	$0.0176400
2020-03-28	$0.0192900	$0.0190300	$0.0194000	$0.0190300
2020-03-27	$0.0209600	$0.0192900	$0.0201700	$0.0192700
2020-03-26	$0.0199000	$0.0209600	$0.0217100	$0.0199700
2020-03-25	$0.0197100	$0.0199000	$0.0209900	$0.0193100
2020-03-24	$0.0207400	$0.0197100	$0.0215100	$0.0197100
2020-03-23	$0.0188600	$0.0207400	$0.0215800	$0.0195000
2020-03-22	$0.0208500	$0.0188600	$0.0194100	$0.0187700
2020-03-21	$0.0215600	$0.0208500	$0.0218200	$0.0208500
2020-03-20	$0.0219800	$0.0215600	$0.0217600	$0.0194400
2020-03-19	$0.0184300	$0.0219800	$0.0223600	$0.0197000
2020-03-18	$0.0183400	$0.0184300	$0.0187100	$0.0179000
2020-03-17	$0.0182500	$0.0183400	$0.0190600	$0.0178200
2020-03-16	$0.0203300	$0.0182500	$0.0193700	$0.0171900
2020-03-15	$0.0199100	$0.0203300	$0.0211200	$0.0157700
2020-03-14	$0.0173800	$0.0199100	$0.0202300	$0.0157300
2020-03-13	$0.0169900	$0.0173800	$0.0209700	$0.0167900
2020-03-12	$0.0282200	$0.0169900	$0.0181100	$0.0148900
2020-03-11	$0.0284500	$0.0282200	$0.0295600	$0.0270700
2020-03-10	$0.0295700	$0.0284500	$0.0321200	$0.0284500
2020-03-09	$0.0295300	$0.0295700	$0.0305000	$0.0271900
2020-03-08	$0.0331700	$0.0295300	$0.0299100	$0.0277000
2020-03-07	$0.0346800	$0.0331700	$0.0340000	$0.0315800
2020-03-06	$0.0336200	$0.0346800	$0.0369600	$0.0335700
2020-03-05	$0.0286000	$0.0336200	$0.0342800	$0.0287700
2020-03-04	$0.0324200	$0.0286000	$0.0333400	$0.0270700
2020-03-03	$0.0332100	$0.0324200	$0.0335400	$0.0312400
2020-03-02	$0.0307400	$0.0332100	$0.0346000	$0.0324900
2020-03-01	$0.0300400	$0.0307400	$0.0317400	$0.0295200
2020-02-29	$0.0322900	$0.0300400	$0.0308900	$0.0296000
2020-02-28	$0.0317200	$0.0322900	$0.0334700	$0.0304000
2020-02-27	$0.0309200	$0.0317200	$0.0350500	$0.0304900
2020-02-26	$0.0335200	$0.0309200	$0.0317200	$0.0301100
2020-02-25	$0.0363800	$0.0335200	$0.0349000	$0.0331000
2020-02-24	$0.0369900	$0.0363800	$0.0372800	$0.0346500
2020-02-23	$0.0369900	$0.0369900	$0.0398600	$0.0363300
2020-02-22	$0.0398900	$0.0369900	$0.0394000	$0.0346500
2020-02-21	$0.0373100	$0.0398900	$0.0434300	$0.0376100
2020-02-20	$0.0382600	$0.0373100	$0.0435000	$0.0360800
2020-02-19	$0.0419000	$0.0382600	$0.0400200	$0.0354400
2020-02-18	$0.0372300	$0.0419000	$0.0419000	$0.0379400
2020-02-17	$0.0391000	$0.0372300	$0.0452800	$0.0368300
2020-02-16	$0.0395700	$0.0391000	$0.0402900	$0.0354400
2020-02-15	$0.0449800	$0.0395700	$0.0475900	$0.0358600
2020-02-14	$0.0376800	$0.0449800	$0.0514	$0.0391500
2020-02-13	$0.0374700	$0.0376800	$0.0382200	$0.0336000
2020-02-12	$0.0321300	$0.0374700	$0.0400800	$0.0339600
2020-02-11	$0.0315000	$0.0321300	$0.0346700	$0.0314400
2020-02-10	$0.0329400	$0.0315000	$0.0325500	$0.0303900
2020-02-09	$0.0319600	$0.0329400	$0.0329400	$0.0308400
2020-02-08	$0.0316400	$0.0319600	$0.0357300	$0.0305300
2020-02-07	$0.0322900	$0.0316400	$0.0357000	$0.0301500
2020-02-06	$0.0331500	$0.0322900	$0.0365700	$0.0311700
2020-02-05	$0.0311100	$0.0331500	$0.0386100	$0.0325800
2020-02-04	$0.0275200	$0.0311100	$0.0358000	$0.0273200
2020-02-03	$0.0292800	$0.0275200	$0.0340100	$0.0267600
2020-02-02	$0.0296200	$0.0292800	$0.0364300	$0.0292800
2020-02-01	$0.0306700	$0.0296200	$0.0346200	$0.0266300
2020-01-31	$0.0292200	$0.0306700	$0.0330800	$0.0276800
2020-01-30	$0.0251600	$0.0292200	$0.0339400	$0.0267500
2020-01-29	$0.0289200	$0.0251600	$0.0290900	$0.0244700
2020-01-28	$0.0291000	$0.0298700	$0.0316500	$0.0291200
2020-01-27	$0.0282100	$0.0289600	$0.0290400	$0.0285900
2020-01-26	$0.0267200	$0.0282100	$0.0297500	$0.0279300
2020-01-25	$0.0265800	$0.0267200	$0.0284500	$0.0262300
2020-01-24	$0.0259700	$0.0265800	$0.0265800	$0.0259400
2020-01-23	$0.0268500	$0.0259700	$0.0275000	$0.0258100
2020-01-22	$0.0290500	$0.0268500	$0.0287800	$0.0237900
2020-01-21	$0.0253700	$0.0290500	$0.0291600	$0.0250700
2020-01-20	$0.0249700	$0.0253700	$0.0255200	$0.0240300
2020-01-19	$0.0232800	$0.0249700	$0.0260900	$0.0223400
2020-01-18	$0.0232900	$0.0232800	$0.0247400	$0.0226400
2020-01-17	$0.0236600	$0.0232900	$0.0256600	$0.0226300
2020-01-16	$0.0227100	$0.0236600	$0.0241200	$0.0224100
2020-01-15	$0.0229700	$0.0227100	$0.0247500	$0.0212900
2020-01-14	$0.0239800	$0.0229700	$0.0276800	$0.0211300
2020-01-13	$0.0235200	$0.0239800	$0.0239800	$0.0230600
2020-01-12	$0.0229600	$0.0235200	$0.0242400	$0.0233900
2020-01-11	$0.0226400	$0.0229600	$0.0232700	$0.0223000
2020-01-10	$0.0218200	$0.0226400	$0.0256700	$0.0216600
2020-01-09	$0.0229400	$0.0218200	$0.0244600	$0.0218200
2020-01-08	$0.0248600	$0.0229400	$0.0244200	$0.0222500
2020-01-07	$0.0259800	$0.0248600	$0.0257900	$0.0242400
2020-01-06	$0.0242400	$0.0259800	$0.0273800	$0.0252300
2020-01-05	$0.0247800	$0.0242400	$0.0255300	$0.0242300
2020-01-04	$0.0242600	$0.0247800	$0.0253200	$0.0242700
2020-01-03	$0.0229400	$0.0242600	$0.0242900	$0.0230100
2020-01-02	$0.0250100	$0.0229400	$0.0243500	$0.0224200
2020-01-01	$0.0251900	$0.0250100	$0.0255300	$0.0241200
2019-12-31	$0.0259300	$0.0251900	$0.0254300	$0.0217700
2019-12-30	$0.0267200	$0.0259300	$0.0265800	$0.0249500
2019-12-29	$0.0264900	$0.0267200	$0.0281500	$0.0263700
2019-12-28	$0.0245300	$0.0264900	$0.0324200	$0.0244500
2019-12-27	$0.0238300	$0.0245300	$0.0255200	$0.0234200
2019-12-26	$0.0255000	$0.0238300	$0.0256200	$0.0238300
2019-12-25	$0.0261400	$0.0255000	$0.0287700	$0.0225200
2019-12-24	$0.0245800	$0.0261400	$0.0268700	$0.0243200
2019-12-23	$0.0273600	$0.0245800	$0.0275900	$0.0243400
2019-12-22	$0.0267800	$0.0273600	$0.0278400	$0.0261100
2019-12-21	$0.0263800	$0.0267800	$0.0276100	$0.0254300
2019-12-20	$0.0254800	$0.0263800	$0.0265500	$0.0244000
2019-12-19	$0.0274100	$0.0254800	$0.0264800	$0.0244300
2019-12-18	$0.0255500	$0.0274100	$0.0279000	$0.0266000
2019-12-17	$0.0291000	$0.0255500	$0.0267800	$0.0246200
2019-12-16	$0.0299800	$0.0291000	$0.0305400	$0.0278600
2019-12-15	$0.0288900	$0.0299800	$0.0305200	$0.0285500
2019-12-14	$0.0297000	$0.0288900	$0.0303000	$0.0284400
2019-12-13	$0.0289500	$0.0297000	$0.0315600	$0.0285600
2019-12-12	$0.0303700	$0.0289500	$0.0308500	$0.0273600
2019-12-11	$0.0305300	$0.0303700	$0.0303700	$0.0287900
2019-12-10	$0.0338200	$0.0305300	$0.0334300	$0.0291800
2019-12-09	$0.0316600	$0.0338200	$0.0369200	$0.0304500
2019-12-08	$0.0269600	$0.0316600	$0.0321200	$0.0275100
2019-12-07	$0.0325200	$0.0269600	$0.0331900	$0.0256900
2019-12-06	$0.0321700	$0.0325200	$0.0327900	$0.0311500
2019-12-05	$0.0318700	$0.0321700	$0.0349100	$0.0305700
2019-12-04	$0.0297500	$0.0318700	$0.0325300	$0.0293400
2019-12-03	$0.0287800	$0.0297500	$0.0312300	$0.0271200
2019-12-02	$0.0325300	$0.0287800	$0.0331100	$0.0284100
2019-12-01	$0.0359500	$0.0325300	$0.0374000	$0.0309100
2019-11-30	$0.0359000	$0.0359500	$0.0377800	$0.0343700
2019-11-29	$0.0349400	$0.0359000	$0.0396600	$0.0345500
2019-11-28	$0.0364700	$0.0349400	$0.0385400	$0.0332700
2019-11-27	$0.0350900	$0.0364700	$0.0371600	$0.0344100
2019-11-26	$0.0355000	$0.0350900	$0.0369900	$0.0342600
2019-11-25	$0.0375100	$0.0355000	$0.0418900	$0.0344100
2019-11-24	$0.0405400	$0.0375100	$0.0383800	$0.0371000
2019-11-23	$0.0396400	$0.0405400	$0.0426300	$0.0398400
2019-11-22	$0.0462100	$0.0396400	$0.0447200	$0.0329100
2019-11-21	$0.0592	$0.0462100	$0.0579	$0.0415800
2019-11-20	$0.0525	$0.0592	$0.0611	$0.0512
2019-11-19	$0.0550	$0.0525	$0.0562	$0.0457500
2019-11-18	$0.0596	$0.0550	$0.0599	$0.0535
2019-11-17	$0.0628	$0.0596	$0.0633	$0.0567
2019-11-16	$0.0661	$0.0628	$0.0671	$0.0603
2019-11-15	$0.0696	$0.0661	$0.0865	$0.0621
2019-11-14	$0.0472300	$0.0696	$0.0793	$0.0452700
2019-11-13	$0.0481000	$0.0472300	$0.0497300	$0.0461400
2019-11-12	$0.0470000	$0.0481000	$0.0486400	$0.0459100
2019-11-11	$0.0476400	$0.0470000	$0.0470000	$0.0450600
2019-11-10	$0.0470700	$0.0476400	$0.0489300	$0.0475500
2019-11-09	$0.0459400	$0.0470700	$0.0486500	$0.0457600
2019-11-08	$0.0494700	$0.0459400	$0.0553	$0.0459400
2019-11-07	$0.0503	$0.0494700	$0.0501	$0.0474400
2019-11-06	$0.0503	$0.0503	$0.0519	$0.0498800
2019-11-05	$0.0535	$0.0503	$0.0555	$0.0493000
2019-11-04	$0.0541	$0.0535	$0.0559	$0.0535
2019-11-03	$0.0530	$0.0541	$0.0648	$0.0428200
2019-11-02	$0.0516	$0.0530	$0.0530	$0.0493500
2019-11-01	$0.0544	$0.0516	$0.0558	$0.0492800
2019-10-31	$0.0502	$0.0544	$0.0698	$0.0492800
2019-10-30	$0.0523	$0.0502	$0.0510	$0.0495500
2019-10-29	$0.0519	$0.0523	$0.0576	$0.0522
2019-10-28	$0.0494000	$0.0519	$0.0566	$0.0488000
2019-10-27	$0.0460500	$0.0494000	$0.0499400	$0.0471200
2019-10-26	$0.0496800	$0.0457800	$0.0501	$0.0435400
2019-10-25	$0.0445000	$0.0496800	$0.0509	$0.0486100
2019-10-24	$0.0456600	$0.0445000	$0.0452000	$0.0433400
2019-10-23	$0.0476800	$0.0456600	$0.0463600	$0.0452000
2019-10-22	$0.0485300	$0.0476800	$0.0486300	$0.0459100
2019-10-21	$0.0488500	$0.0485300	$0.0523	$0.0471900
2019-10-20	$0.0489000	$0.0488500	$0.0521	$0.0477800
2019-10-19	$0.0473600	$0.0489000	$0.0507	$0.0468200
2019-10-18	$0.0471300	$0.0473600	$0.0480400	$0.0450200
2019-10-17	$0.0449800	$0.0471300	$0.0477800	$0.0450500
2019-10-16	$0.0458700	$0.0449800	$0.0456800	$0.0436900
2019-10-15	$0.0473800	$0.0458700	$0.0466300	$0.0443000
2019-10-14	$0.0472700	$0.0473800	$0.0490000	$0.0471500
2019-10-13	$0.0472700	$0.0472700	$0.0550	$0.0459800
2019-10-12	$0.0459000	$0.0472700	$0.0473100	$0.0451800
2019-10-11	$0.0478000	$0.0459000	$0.0459000	$0.0445700
2019-10-10	$0.0476000	$0.0476800	$0.0483700	$0.0464000
2019-10-09	$0.0476600	$0.0476000	$0.0528	$0.0467900
2019-10-08	$0.0447100	$0.0476600	$0.0491100	$0.0448600
2019-10-07	$0.0453600	$0.0447100	$0.0480800	$0.0441100
2019-10-06	$0.0482100	$0.0453600	$0.0488500	$0.0438200
2019-10-05	$0.0477400	$0.0482100	$0.0527	$0.0473200
2019-10-04	$0.0495000	$0.0477400	$0.0500	$0.0461000
2019-10-03	$0.0531	$0.0495000	$0.0518	$0.0481400
2019-10-02	$0.0523	$0.0531	$0.0562	$0.0506
2019-10-01	$0.0593	$0.0523	$0.0607	$0.0507
2019-09-30	$0.0423200	$0.0593	$0.0741	$0.0452600
2019-09-29	$0.0438000	$0.0423200	$0.0434200	$0.0407200
2019-09-28	$0.0429900	$0.0438000	$0.0462700	$0.0423900
2019-09-27	$0.0431400	$0.0429900	$0.0466700	$0.0429900
2019-09-26	$0.0456700	$0.0431400	$0.0470900	$0.0427800
2019-09-25	$0.0458000	$0.0456700	$0.0482600	$0.0420800
2019-09-24	$0.0648	$0.0458000	$0.0537	$0.0458000
2019-09-23	$0.0711	$0.0648	$0.0676	$0.0621
2019-09-22	$0.0714	$0.0711	$0.0741	$0.0688
2019-09-21	$0.0695	$0.0714	$0.0755	$0.0684
2019-09-20	$0.0719	$0.0695	$0.0710	$0.0675
2019-09-19	$0.0735	$0.0719	$0.0793	$0.0699
2019-09-18	$0.0735	$0.0735	$0.0765	$0.0714
2019-09-17	$0.0768	$0.0735	$0.0847	$0.0695
2019-09-16	$0.0825	$0.0768	$0.0861	$0.0750
2019-09-15	$0.0779	$0.0825	$0.0869	$0.0781
2019-09-14	$0.0837	$0.0779	$0.0871	$0.0766
2019-09-13	$0.0881	$0.0837	$0.0888	$0.0834
2019-09-12	$0.0885	$0.0881	$0.1051000	$0.0841
2019-09-11	$0.0750	$0.0885	$0.1041000	$0.0742
2019-09-10	$0.0761	$0.0750	$0.0764	$0.0735
2019-09-09	$0.0769	$0.0761	$0.0766	$0.0745
2019-09-08	$0.0728	$0.0769	$0.0785	$0.0742
2019-09-07	$0.0732	$0.0728	$0.0771	$0.0717
2019-09-06	$0.0750	$0.0732	$0.0738	$0.0717
2019-09-05	$0.0773	$0.0750	$0.0783	$0.0750
2019-09-04	$0.0741	$0.0773	$0.0775	$0.0722
2019-09-03	$0.0723	$0.0741	$0.0760	$0.0717
2019-09-02	$0.0770	$0.0723	$0.0803	$0.0707
2019-09-01	$0.0764	$0.0770	$0.0774	$0.0754
2019-08-31	$0.0744	$0.0764	$0.0783	$0.0759
2019-08-30	$0.0744	$0.0744	$0.0751	$0.0726
2019-08-29	$0.0780	$0.0744	$0.0764	$0.0729
2019-08-28	$0.0840	$0.0780	$0.0802	$0.0753
2019-08-27	$0.0900	$0.0840	$0.0902	$0.0800
2019-08-26	$0.0897	$0.0900	$0.0917	$0.0879
2019-08-25	$0.0919	$0.0897	$0.0923	$0.0893
2019-08-24	$0.0940	$0.0919	$0.0959	$0.0897
2019-08-23	$0.0929	$0.0940	$0.0971	$0.0925
2019-08-22	$0.0861	$0.0929	$0.0937	$0.0869
2019-08-21	$0.0875	$0.0861	$0.0890	$0.0830
2019-08-20	$0.0849	$0.0875	$0.0899	$0.0825
2019-08-19	$0.0842	$0.0849	$0.0897	$0.0825
2019-08-18	$0.0850	$0.0842	$0.0899	$0.0828
2019-08-17	$0.0833	$0.0850	$0.0873	$0.0821
2019-08-16	$0.0847	$0.0833	$0.0857	$0.0816
2019-08-15	$0.0919	$0.0847	$0.0928	$0.0831
2019-08-14	$0.0956	$0.0919	$0.0930	$0.0802
2019-08-13	$0.0950	$0.0956	$0.0990	$0.0932
2019-08-12	$0.0955	$0.0950	$0.0984	$0.0890
2019-08-11	$0.0912	$0.0955	$0.0984	$0.0931
2019-08-10	$0.0976	$0.0912	$0.0961	$0.0877
2019-08-09	$0.1109000	$0.0976	$0.1055000	$0.0951
2019-08-08	$0.1083000	$0.1109000	$0.1154000	$0.0999700
2019-08-07	$0.1103000	$0.1083000	$0.1162000	$0.1058000
2019-08-06	$0.1127000	$0.1103000	$0.1143000	$0.1022000
2019-08-05	$0.1108000	$0.1127000	$0.1238000	$0.1091000
2019-08-04	$0.1135000	$0.1108000	$0.1150000	$0.1097000
2019-08-03	$0.1147000	$0.1135000	$0.1174000	$0.1113000
2019-08-02	$0.1162000	$0.1147000	$0.1176000	$0.1089000
2019-08-01	$0.1199000	$0.1162000	$0.1210000	$0.1162000
2019-07-31	$0.1210000	$0.1199000	$0.1269000	$0.1182000
2019-07-30	$0.1276000	$0.1210000	$0.1280000	$0.1197000
2019-07-29	$0.1239000	$0.1276000	$0.1280000	$0.1198000
2019-07-28	$0.1203000	$0.1239000	$0.1315000	$0.1195000
2019-07-27	$0.1184000	$0.1203000	$0.1257000	$0.1119000
2019-07-26	$0.1258000	$0.1184000	$0.1261000	$0.1171000
2019-07-25	$0.1135000	$0.1258000	$0.1284000	$0.1141000
2019-07-24	$0.1126000	$0.1135000	$0.1192000	$0.1122000
2019-07-23	$0.1170000	$0.1126000	$0.1180000	$0.1110000
2019-07-22	$0.1156000	$0.1170000	$0.1174000	$0.1087000
2019-07-21	$0.1185000	$0.1156000	$0.1240000	$0.1125000
2019-07-20	$0.1195000	$0.1185000	$0.1267000	$0.1136000
2019-07-19	$0.1016000	$0.1195000	$0.1334000	$0.0993800
2019-07-18	$0.0953	$0.1016000	$0.1063000	$0.1013000
2019-07-17	$0.0914	$0.0953	$0.0992400	$0.0944
2019-07-16	$0.1030000	$0.0914	$0.0944	$0.0888
2019-07-15	$0.1046000	$0.1030000	$0.1119000	$0.0993100
2019-07-14	$0.1220000	$0.1046000	$0.1069000	$0.1002000
2019-07-13	$0.1256000	$0.1220000	$0.1243000	$0.1201000
2019-07-12	$0.1203000	$0.1256000	$0.1273000	$0.1205000
2019-07-11	$0.1293000	$0.1203000	$0.1264000	$0.1166000
2019-07-10	$0.1353000	$0.1293000	$0.1353000	$0.1228000
2019-07-09	$0.1378000	$0.1353000	$0.1398000	$0.1333000
2019-07-08	$0.1430000	$0.1378000	$0.1492000	$0.1372000
2019-07-07	$0.1419000	$0.1430000	$0.1537000	$0.1424000
2019-07-06	$0.1287000	$0.1419000	$0.1444000	$0.1287000
2019-07-05	$0.1275000	$0.1287000	$0.1308000	$0.1238000
2019-07-04	$0.1335000	$0.1275000	$0.1286000	$0.1233000
2019-07-03	$0.1315000	$0.1335000	$0.1391000	$0.1314000
2019-07-02	$0.1354000	$0.1315000	$0.1391000	$0.1307000
2019-07-01	$0.1307000	$0.1354000	$0.1441000	$0.1325000
2019-06-30	$0.1376000	$0.1307000	$0.1309000	$0.1251000
2019-06-29	$0.1316000	$0.1376000	$0.1586000	$0.1338000
2019-06-28	$0.1286000	$0.1316000	$0.1652000	$0.1298000
2019-06-27	$0.1493000	$0.1286000	$0.1344000	$0.1246000
2019-06-26	$0.1661000	$0.1493000	$0.1755000	$0.1418000
2019-06-25	$0.1653000	$0.1661000	$0.1749000	$0.1655000
2019-06-24	$0.1592000	$0.1653000	$0.1654000	$0.1611000
2019-06-23	$0.1604000	$0.1592000	$0.1634000	$0.1559000
2019-06-22	$0.1648000	$0.1604000	$0.1724000	$0.1550000
2019-06-21	$0.1686000	$0.1648000	$0.1835000	$0.1640000
2019-06-20	$0.1774000	$0.1686000	$0.1797000	$0.1683000
2019-06-19	$0.1764000	$0.1774000	$0.1799000	$0.1738000
2019-06-18	$0.1824000	$0.1764000	$0.1773000	$0.1749000
2019-06-17	$0.1797000	$0.1824000	$0.1847000	$0.1790000
2019-06-16	$0.1795000	$0.1797000	$0.1810000	$0.1726000
2019-06-15	$0.1837000	$0.1795000	$0.1955000	$0.1777000
2019-06-14	$0.1883000	$0.1837000	$0.2002000	$0.1779000
2019-06-13	$0.2023000	$0.1883000	$0.1962000	$0.1833000
2019-06-12	$0.1999000	$0.2023000	$0.2148000	$0.1952000
2019-06-11	$0.2031000	$0.1999000	$0.2280000	$0.1951000
2019-06-10	$0.2023000	$0.2031000	$0.2342000	$0.1932000
2019-06-09	$0.1827000	$0.2023000	$0.2038000	$0.1695000
2019-06-08	$0.1754000	$0.1827000	$0.1844000	$0.1711000
2019-06-07	$0.1739000	$0.1754000	$0.1779000	$0.1730000
2019-06-06	$0.1667000	$0.1739000	$0.1942000	$0.1676000
2019-06-05	$0.1634000	$0.1667000	$0.1739000	$0.1644000
2019-06-04	$0.1727000	$0.1634000	$0.1741000	$0.1621000
2019-06-03	$0.1818000	$0.1727000	$0.1815000	$0.1656000
2019-06-02	$0.1768000	$0.1818000	$0.1839000	$0.1770000
2019-06-01	$0.1821000	$0.1768000	$0.1807000	$0.1721000
2019-05-31	$0.1832000	$0.1821000	$0.1926000	$0.1791000
2019-05-30	$0.1991000	$0.1832000	$0.1895000	$0.1730000
2019-05-29	$0.2010000	$0.1991000	$0.2075000	$0.1881000
2019-05-28	$0.1886000	$0.2010000	$0.2055000	$0.1881000
2019-05-27	$0.1843000	$0.1886000	$0.1987000	$0.1823000
2019-05-26	$0.2043000	$0.1843000	$0.2225000	$0.1777000
2019-05-25	$0.1820000	$0.2043000	$0.2135000	$0.1792000
2019-05-24	$0.1672000	$0.1820000	$0.2072000	$0.1699000
2019-05-23	$0.1628000	$0.1672000	$0.1768000	$0.1599000
2019-05-22	$0.1696000	$0.1628000	$0.1648000	$0.1535000
2019-05-21	$0.1585000	$0.1696000	$0.1860000	$0.1589000
2019-05-20	$0.1578000	$0.1585000	$0.1838000	$0.1525000
2019-05-19	$0.1524000	$0.1578000	$0.1745000	$0.1566000
2019-05-18	$0.1523000	$0.1524000	$0.1540000	$0.1451000
2019-05-17	$0.1673000	$0.1523000	$0.1738000	$0.1479000
2019-05-16	$0.1643000	$0.1673000	$0.1878000	$0.1596000
2019-05-15	$0.1570000	$0.1643000	$0.1857000	$0.1620000
2019-05-14	$0.1477000	$0.1570000	$0.1759000	$0.1520000
2019-05-13	$0.1442000	$0.1477000	$0.1625000	$0.1425000
2019-05-12	$0.1489000	$0.1442000	$0.1503000	$0.1409000
2019-05-11	$0.1500000	$0.1489000	$0.1676000	$0.1464000
2019-05-10	$0.1409000	$0.1500000	$0.1552000	$0.1345000
2019-05-09	$0.1638000	$0.1409000	$0.1632000	$0.1389000
2019-05-08	$0.1683000	$0.1638000	$0.1754000	$0.1612000
2019-05-07	$0.1841000	$0.1683000	$0.1792000	$0.1627000
2019-05-06	$0.1789000	$0.1841000	$0.2183000	$0.1744000
2019-05-05	$0.1862000	$0.1789000	$0.1867000	$0.1769000
2019-05-04	$0.2026000	$0.1862000	$0.1970000	$0.1818000
2019-05-03	$0.2097000	$0.2026000	$0.2209000	$0.1982000
2019-05-02	$0.2158000	$0.2097000	$0.2173000	$0.2087000
2019-05-01	$0.2201000	$0.2158000	$0.2284000	$0.2098000
2019-04-30	$0.2118000	$0.2201000	$0.2316000	$0.2127000
2019-04-29	$0.2412000	$0.2118000	$0.2463000	$0.2046000
2019-04-28	$0.2514000	$0.2412000	$0.2549000	$0.2317000
2019-04-27	$0.2764000	$0.2524000	$0.2858000	$0.2423000
2019-04-26	$0.3152000	$0.2764000	$0.4097000	$0.2705000
2019-04-25	$0.3485000	$0.3152000	$0.3503000	$0.3087000
2019-04-24	$0.3599000	$0.3485000	$0.3690000	$0.3319000
2019-04-23	$0.3727000	$0.3599000	$0.3772000	$0.3497000
2019-04-22	$0.3515000	$0.3727000	$0.3823000	$0.3512000
2019-04-21	$0.3636000	$0.3515000	$0.3634000	$0.3409000
2019-04-20	$0.3671000	$0.3636000	$0.3712000	$0.3533000
2019-04-19	$0.3825000	$0.3671000	$0.3968000	$0.3648000
2019-04-18	$0.3725000	$0.3825000	$0.4155000	$0.3749000
2019-04-17	$0.3762000	$0.3725000	$0.3800000	$0.3532000
2019-04-16	$0.3563000	$0.3762000	$0.3956000	$0.3505000
2019-04-15	$0.3929000	$0.3563000	$0.3788000	$0.3440000
2019-04-14	$0.4067000	$0.3929000	$0.4185000	$0.3886000
2019-04-13	$0.3696000	$0.4067000	$0.4219000	$0.3679000
2019-04-12	$0.3754000	$0.3696000	$0.3966000	$0.3530000
2019-04-11	$0.4426000	$0.3754000	$0.4146000	$0.3432000
2019-04-10	$0.4757000	$0.4426000	$0.5499000	$0.4021000
2019-04-09	$0.4469000	$0.4757000	$0.4952000	$0.4110000
2019-04-08	$0.4654000	$0.4469000	$0.4961000	$0.4284000
2019-04-07	$0.4648000	$0.4654000	$0.5041000	$0.4361000
2019-04-06	$0.4659000	$0.4648000	$0.4905000	$0.4513000
2019-04-05	$0.3955000	$0.4659000	$0.5188000	$0.4163000
2019-04-04	$0.3867000	$0.3955000	$0.4094000	$0.3634000
2019-04-03	$0.4113000	$0.3867000	$0.5480000	$0.3560000
2019-04-02	$0.4067000	$0.4113000	$0.4783000	$0.3793000
2019-04-01	$0.3691000	$0.4067000	$0.4102000	$0.3677000
2019-03-31	$0.3317000	$0.3691000	$0.4040000	$0.3245000
2019-03-30	$0.3079000	$0.3317000	$0.3439000	$0.2892000
2019-03-29	$0.2728000	$0.3079000	$0.3594000	$0.2802000
2019-03-28	$0.2186000	$0.2728000	$0.3028000	$0.2145000
2019-03-27	$0.2001000	$0.2186000	$0.2211000	$0.2063000
2019-03-26	$0.1968000	$0.2001000	$0.2108000	$0.1861000
2019-03-25	$0.1990000	$0.1968000	$0.2050000	$0.1665000
2019-03-24	$0.1967000	$0.1990000	$0.2002000	$0.1892000
2019-03-23	$0.2032000	$0.1967000	$0.2067000	$0.1858000
2019-03-22	$0.2078000	$0.2032000	$0.2146000	$0.1967000
2019-03-21	$0.2103000	$0.2078000	$0.2168000	$0.1844000
2019-03-20	$0.1757000	$0.2103000	$0.2103000	$0.1765000
2019-03-19	$0.1789000	$0.1757000	$0.1816000	$0.1598000
2019-03-18	$0.1796000	$0.1789000	$0.1925000	$0.1722000
2019-03-17	$0.1721000	$0.1796000	$0.1856000	$0.1682000
2019-03-16	$0.1565000	$0.1721000	$0.1913000	$0.1585000
2019-03-15	$0.1394000	$0.1565000	$0.1720000	$0.1398000
2019-03-14	$0.1167000	$0.1394000	$0.1595000	$0.1090000
2019-03-13	$0.1218000	$0.1167000	$0.1316000	$0.1075000
2019-03-12	$0.1047000	$0.1218000	$0.1431000	$0.1008000
2019-03-11	$0.1544000	$0.1047000	$0.1606000	$0.0989
2019-03-10	$0.1468000	$0.1544000	$0.2171000	$0.1288000
2019-03-09	$0.1130000	$0.1468000	$0.1481000	$0.1106000
2019-03-08	$0.0973	$0.1130000	$0.1193000	$0.0942
2019-03-07	$0.0867	$0.0973	$0.1060000	$0.0860
2019-03-06	$0.0817	$0.0867	$0.0969	$0.0763
2019-03-05	$0.0704	$0.0817	$0.0831	$0.0762
2019-03-04	$0.0771	$0.0704	$0.0759	$0.0670
2019-03-03	$0.0778	$0.0771	$0.0777	$0.0718
2019-03-02	$0.0747	$0.0778	$0.0781	$0.0730
2019-03-01	$0.0742	$0.0747	$0.0756	$0.0727
2019-02-28	$0.0736	$0.0742	$0.0763	$0.0702
2019-02-27	$0.0830	$0.0736	$0.0823	$0.0730
2019-02-26	$0.0840	$0.0830	$0.0856	$0.0782
2019-02-25	$0.0776	$0.0840	$0.0861	$0.0783
2019-02-24	$0.0886	$0.0776	$0.0833	$0.0741
2019-02-23	$0.0910	$0.0886	$0.0995200	$0.0885
2019-02-22	$0.0834	$0.0910	$0.0924	$0.0815
2019-02-21	$0.0844	$0.0834	$0.0878	$0.0790
2019-02-20	$0.0803	$0.0844	$0.0925	$0.0801
2019-02-19	$0.0745	$0.0803	$0.0865	$0.0734
2019-02-18	$0.0681	$0.0725	$0.0725	$0.0725
2019-02-17	$0.0669	$0.0682	$0.0731	$0.0676
2019-02-16	$0.0644	$0.0669	$0.0673	$0.0642
2019-02-15	$0.0645	$0.0644	$0.0667	$0.0633
2019-02-14	$0.0634	$0.0645	$0.0658	$0.0611
2019-02-13	$0.0602	$0.0634	$0.0638	$0.0599
2019-02-12	$0.0624	$0.0602	$0.0641	$0.0601
2019-02-11	$0.0654	$0.0624	$0.0638	$0.0607
2019-02-10	$0.0635	$0.0654	$0.0684	$0.0646
2019-02-09	$0.0630	$0.0635	$0.0650	$0.0614
2019-02-08	$0.0563	$0.0630	$0.0669	$0.0627
2019-02-07	$0.0570	$0.0563	$0.0595	$0.0556
2019-02-06	$0.0590	$0.0570	$0.0604	$0.0567
2019-02-05	$0.0581	$0.0590	$0.0614	$0.0580
2019-02-04	$0.0590	$0.0581	$0.0631	$0.0572
2019-02-03	$0.0611	$0.0590	$0.0600	$0.0582
2019-02-02	$0.0583	$0.0611	$0.0612	$0.0598
2019-02-01	$0.0578	$0.0583	$0.0588	$0.0565
2019-01-31	$0.0598	$0.0578	$0.0606	$0.0563
2019-01-30	$0.0580	$0.0598	$0.0607	$0.0580
2019-01-29	$0.0583	$0.0580	$0.0603	$0.0553
2019-01-28	$0.0613	$0.0583	$0.0626	$0.0559
2019-01-27	$0.0631	$0.0613	$0.0662	$0.0593
2019-01-26	$0.0647	$0.0631	$0.0662	$0.0614
2019-01-25	$0.0682	$0.0647	$0.0672	$0.0585
2019-01-24	$0.0687	$0.0682	$0.0705	$0.0680
2019-01-23	$0.0720	$0.0687	$0.0740	$0.0680
2019-01-22	$0.0708	$0.0720	$0.0744	$0.0711
2019-01-21	$0.0724	$0.0708	$0.0723	$0.0700
2019-01-20	$0.0742	$0.0724	$0.0734	$0.0700
2019-01-19	$0.0729	$0.0742	$0.0772	$0.0736
2019-01-18	$0.0724	$0.0729	$0.0753	$0.0704
2019-01-17	$0.0725	$0.0724	$0.0772	$0.0705
2019-01-16	$0.0728	$0.0725	$0.0767	$0.0696

Pair	Exchange
AERGO/ETH	bilaxy
AERGO/USDT	bilaxy
AERGO/BTC	binance
AERGO/BUSD	binance
AERGO/USDT	binance
AERGO/BNB	binancedex
AERGO/USDT	bingx
AERGO/USDT	bitget
AERGO/KRW	bithumb
AERGO/USDT	bitmart
AERGO/BTC	bitmax
AERGO/ETH	bitmax
AERGO/USDT	bitmax
AERGO/BUSD	bitrue
AERGO/USDT	bitrue
AERGO/BTC	bittrex
AERGO/EUR	bitvavo
AERGO/AED	btse
AERGO/AUD	btse
AERGO/BTC	btse
AERGO/CAD	btse
AERGO/CHF	btse
AERGO/ETH	btse
AERGO/EUR	btse
AERGO/GBP	btse
AERGO/HKD	btse
AERGO/INR	btse
AERGO/JPY	btse
AERGO/MYR	btse
AERGO/PHP	btse
AERGO/SGD	btse
AERGO/USD	btse
AERGO/USDC	btse
AERGO/USDT	btse
AERGO/USD	coinbase
AERGO/INR	coindcx
AERGO/USDT	coinex
AERGO/BTC	cryptodotcom
AERGO/USD	cryptodotcom
AERGO/USDT	cryptodotcom
AERGO/USDT	cryptology
AERGO/ETH	gateio
AERGO/USDT	gateio
AERGO/BTC	gopax
AERGO/ETH	gopax
AERGO/KRW	gopax
AERGO/BTC	hitbtc
AERGO/ETH	idex
AERGO/KRW	korbit
AERGO/BTC	kucoin
AERGO/ETH	kucoin
AERGO/USDT	kucoin
AERGO/USDT	mexc
AERGO/BTC	nominex
AERGO/BUSD	nominex
AERGO/USDT	nominex
AERGO/BTC	okex
AERGO/USDC	okex
AERGO/USDT	okex
AERGO/USDT	phemex
AERGO/USDT	poloniex
AERGO/BTC	upbit
AERGO/KRW	upbit
AERGO/USDT	whitebit
AERGO/USDT	xtpub

AERGO (AERGO)

Description

AERGO’s platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.

AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.

Full Name	AERGO (AERGO)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.aergo.io/
Twitter	@AERGO_IO
Facebook	N/A
Reddit	www.reddit.com/r/Aergo_Official/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	464,999,998 AERGO
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

AERGO (AERGO) News

Binance Expands Futures Offerings with AERGO Contracts

Binance launches AERGO futures with up to 75x leverage. AERGO's price surged over 30% following the announcement. Continue Reading:Binance Expands Futures Offerings with AERGO Contracts The post Binance Expands Futures Offerings with AERGO Contracts appeared first on COINTURK NEWS.

09-10-2024 11:32

How to Buy AERGO Coin?

Aergo is an open-source enterprise blockchain platform. AERGO brings together a range of blockchain solutions specifically for corporate investors, implementing hybrid developments.The post How to Buy AERGO Coin? appeared first on COINTURK NEWS.

11-25-2023 17:00

What is AERGO Coin?

AERGO Coin is the native cryptocurrency of the Aergo platform, which defines itself as an open-source enterprise Blockchain platform optimized for both permissioned and permissionless blockchain architectures in hybrid deployments. The Aergo platform is said to feature SQL support, facilitating easy data processing and smart contract programming for developers.The post What is AERGO Coin? appeared first on COINTURK NEWS.

11-21-2023 14:30

AERGO (AERGO)

AERGO

AERGO (AERGO)

AERGO (AERGO) Price
$0.10

AERGO (AERGO) 24h Vol
$4,589,831

AERGO (AERGO) Market Cap
$45,128,570

AERGO (AERGO) Circulating
464,999,998

Description

Binance Expands Futures Offerings with AERGO Contracts

How to Buy AERGO Coin?

What is AERGO Coin?

Our Partners

AERGO (AERGO) AERGO

AERGO (AERGO)

AERGO (AERGO) Price $0.10

AERGO (AERGO) 24h Vol $4,589,831

AERGO (AERGO) Market Cap $45,128,570

AERGO (AERGO) Circulating 464,999,998

Description

Binance Expands Futures Offerings with AERGO Contracts

How to Buy AERGO Coin?

What is AERGO Coin?

Our Partners

Get Crypto Newsletter

AERGO (AERGO)

AERGO

AERGO (AERGO) Price
$0.10

AERGO (AERGO) 24h Vol
$4,589,831

AERGO (AERGO) Market Cap
$45,128,570

AERGO (AERGO) Circulating
464,999,998