Live Dot Arcade price - Crypto Currencies

1 AdToken (ADT) Rank 8434

$0.000613

AdToken (ADT) Rank 8434

Website Twitter

0 ADT

AdToken (ADT)

ADT

Full Name

AdToken (ADT)

Symbol

ADT

Algorithm

ETH Token

BTC Price

0.00000002 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 ADT

0 %

24h

0 %

Twitter

AdToken (ADT)

Website

AdToken (ADT)

Charts

Date	Open	Close	High	Low
2023-09-26	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2023-09-25	$0.0002630	$0.0002630	$0.0002630	$0.0002630
2023-09-24	$0.0002660	$0.0002630	$0.0002630	$0.0002630
2023-09-23	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-22	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-21	$0.0002710	$0.0002660	$0.0002660	$0.0002660
2023-09-20	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2023-09-19	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2023-09-18	$0.0002650	$0.0002680	$0.0002680	$0.0002680
2023-09-17	$0.0002660	$0.0002650	$0.0002650	$0.0002650
2023-09-16	$0.0002660	$0.0002660	$0.0002660	$0.0002660
2023-09-15	$0.0002650	$0.0002660	$0.0002660	$0.0002660
2023-09-14	$0.0002620	$0.0002650	$0.0002650	$0.0002650
2023-09-13	$0.0002580	$0.0002620	$0.0002620	$0.0002620
2023-09-12	$0.0002520	$0.0002580	$0.0002580	$0.0002580
2023-09-10	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-09-09	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-09-08	$0.0002630	$0.0002590	$0.0002590	$0.0002590
2023-09-07	$0.0002580	$0.0002630	$0.0002630	$0.0002630
2023-09-06	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-05	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2023-09-04	$0.0002600	$0.0002580	$0.0002580	$0.0002580
2023-09-03	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2023-09-02	$0.0002580	$0.0002590	$0.0002590	$0.0002590
2023-09-01	$0.0002590	$0.0002580	$0.0002580	$0.0002580
2023-08-31	$0.0002730	$0.0002590	$0.0002590	$0.0002590
2023-08-30	$0.0002770	$0.0002730	$0.0002730	$0.0002730
2023-08-29	$0.0002610	$0.0002770	$0.0002770	$0.0002770
2023-08-28	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2023-08-27	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2023-08-26	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-08-25	$0.0002620	$0.0002600	$0.0002600	$0.0002600
2023-08-24	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2023-08-23	$0.0002600	$0.0002640	$0.0002640	$0.0002640
2023-08-22	$0.0002610	$0.0002600	$0.0002600	$0.0002600
2023-08-21	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2023-08-20	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2023-08-19	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2023-08-18	$0.0002660	$0.0002600	$0.0002600	$0.0002600
2023-08-17	$0.0002870	$0.0002660	$0.0002660	$0.0002660
2023-07-28	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-27	$0.0002940	$0.0002920	$0.0002920	$0.0002920
2023-07-26	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2023-07-25	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-07-24	$0.0003010	$0.0002920	$0.0002920	$0.0002920
2023-07-23	$0.0002980	$0.0003010	$0.0003010	$0.0003010
2023-07-22	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-21	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2023-07-20	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2023-07-19	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2023-07-18	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-07-17	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2023-07-16	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-15	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-07-14	$0.0003150	$0.0003030	$0.0003030	$0.0003030
2023-07-13	$0.0003040	$0.0003150	$0.0003150	$0.0003150
2023-07-12	$0.0003060	$0.0003040	$0.0003040	$0.0003040
2023-07-11	$0.0003040	$0.0003060	$0.0003060	$0.0003060
2023-07-10	$0.0003020	$0.0003040	$0.0003040	$0.0003040
2023-07-09	$0.0003030	$0.0003020	$0.0003020	$0.0003020
2023-07-08	$0.0003040	$0.0003030	$0.0003030	$0.0003030
2023-07-07	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-07-06	$0.0003050	$0.0002990	$0.0002990	$0.0002990
2023-07-05	$0.0003080	$0.0003050	$0.0003050	$0.0003050
2023-07-04	$0.0003120	$0.0003080	$0.0003080	$0.0003080
2023-07-03	$0.0003060	$0.0003120	$0.0003120	$0.0003120
2023-07-02	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2023-07-01	$0.0003050	$0.0003060	$0.0003060	$0.0003060
2023-06-30	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-06-29	$0.0003010	$0.0003040	$0.0003040	$0.0003040
2023-06-28	$0.0003070	$0.0003010	$0.0003010	$0.0003010
2023-06-27	$0.0003030	$0.0003070	$0.0003070	$0.0003070
2023-06-26	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-06-25	$0.0003060	$0.0003060	$0.0003060	$0.0003050
2023-06-24	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2023-06-23	$0.0002990	$0.0003070	$0.0003070	$0.0003070
2023-06-22	$0.0003000	$0.0002990	$0.0002990	$0.0002990
2023-06-21	$0.0002830	$0.0002830	$0.0002840	$0.0002830
2023-06-20	$0.0002680	$0.0002830	$0.0002830	$0.0002830
2023-06-19	$0.0002630	$0.0002680	$0.0002680	$0.0002680
2023-06-18	$0.0002650	$0.0002630	$0.0002630	$0.0002630
2023-06-17	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2023-06-16	$0.0002560	$0.0002630	$0.0002630	$0.0002630
2023-06-15	$0.0002510	$0.0002560	$0.0002560	$0.0002560
2023-06-14	$0.0002590	$0.0002510	$0.0002510	$0.0002510
2023-06-13	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-12	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-11	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2023-06-10	$0.0002650	$0.0002590	$0.0002590	$0.0002590
2023-06-09	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2023-06-08	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2023-06-07	$0.0002730	$0.0002640	$0.0002640	$0.0002640
2023-06-06	$0.0002570	$0.0002730	$0.0002730	$0.0002730
2023-06-05	$0.0002710	$0.0002570	$0.0002570	$0.0002570
2023-06-04	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2023-06-03	$0.0002720	$0.0002710	$0.0002710	$0.0002710
2023-06-02	$0.0002680	$0.0002720	$0.0002720	$0.0002720
2023-06-01	$0.0002720	$0.0002680	$0.0002680	$0.0002680
2023-05-31	$0.0002770	$0.0002720	$0.0002720	$0.0002720
2023-05-30	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-29	$0.0002810	$0.0002780	$0.0002780	$0.0002780
2023-05-28	$0.0002690	$0.0002810	$0.0002810	$0.0002810
2023-05-27	$0.0002670	$0.0002690	$0.0002690	$0.0002690
2023-05-26	$0.0002650	$0.0002670	$0.0002670	$0.0002670
2023-05-25	$0.0002630	$0.0002650	$0.0002650	$0.0002650
2023-05-16	$0.0002720	$0.0002730	$0.0002730	$0.0002720
2023-05-15	$0.0002690	$0.0002720	$0.0002720	$0.0002720
2023-05-14	$0.0002680	$0.0002690	$0.0002690	$0.0002690
2023-05-13	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2023-05-12	$0.0002700	$0.0002680	$0.0002680	$0.0002680
2023-05-11	$0.0002760	$0.0002700	$0.0002700	$0.0002700
2023-05-10	$0.0002770	$0.0002760	$0.0002760	$0.0002760
2023-05-09	$0.0002780	$0.0002770	$0.0002780	$0.0002770
2023-05-08	$0.0002860	$0.0002780	$0.0002780	$0.0002780
2023-05-07	$0.0002890	$0.0002860	$0.0002860	$0.0002860
2023-05-06	$0.0002960	$0.0002890	$0.0002890	$0.0002890
2023-05-05	$0.0002890	$0.0002960	$0.0002960	$0.0002960
2023-05-04	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2023-05-03	$0.0002870	$0.0002900	$0.0002900	$0.0002900
2023-05-02	$0.0002810	$0.0002870	$0.0002870	$0.0002870
2023-05-01	$0.0002920	$0.0002810	$0.0002810	$0.0002810
2023-04-30	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-04-29	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2023-04-28	$0.0002950	$0.0002930	$0.0002930	$0.0002930
2023-04-27	$0.0002840	$0.0002950	$0.0002950	$0.0002950
2023-04-26	$0.0002830	$0.0002840	$0.0002840	$0.0002840
2023-04-25	$0.0002750	$0.0002830	$0.0002830	$0.0002830
2023-04-24	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2023-04-23	$0.0002780	$0.0002780	$0.0002780	$0.0002770
2023-04-22	$0.0002730	$0.0002780	$0.0002780	$0.0002780
2023-04-21	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-04-20	$0.0002880	$0.0002820	$0.0002820	$0.0002820
2023-04-19	$0.0003040	$0.0002880	$0.0002880	$0.0002880
2023-04-18	$0.0002940	$0.0003040	$0.0003040	$0.0003040
2023-04-17	$0.0003030	$0.0002940	$0.0002940	$0.0002940
2023-04-16	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-04-15	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-04-14	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-04-13	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-04-12	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-04-11	$0.0002960	$0.0003020	$0.0003020	$0.0003020
2023-04-10	$0.0002830	$0.0002960	$0.0002960	$0.0002960
2023-04-09	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2023-04-08	$0.0002790	$0.0002800	$0.0002800	$0.0002800
2023-04-07	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2023-04-06	$0.0002820	$0.0002800	$0.0002800	$0.0002800
2023-04-05	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2023-04-04	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2023-04-03	$0.0002820	$0.0002780	$0.0002780	$0.0002780
2023-04-02	$0.0002850	$0.0002820	$0.0002820	$0.0002820
2023-04-01	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2023-03-31	$0.0002800	$0.0002850	$0.0002850	$0.0002850
2023-03-30	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2023-03-29	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2023-03-28	$0.0002720	$0.0002730	$0.0002730	$0.0002730
2023-03-27	$0.0002800	$0.0002720	$0.0002720	$0.0002720
2023-03-26	$0.0002750	$0.0002800	$0.0002800	$0.0002800
2023-03-25	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2023-03-24	$0.0002840	$0.0002750	$0.0002750	$0.0002750
2023-03-23	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2023-03-22	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-03-21	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2023-03-20	$0.0002800	$0.0002780	$0.0002780	$0.0002780
2023-03-19	$0.0002700	$0.0002800	$0.0002800	$0.0002800
2023-03-18	$0.0002740	$0.0002700	$0.0002700	$0.0002700
2023-03-17	$0.0002510	$0.0002740	$0.0002740	$0.0002740
2023-03-16	$0.0002440	$0.0002510	$0.0002510	$0.0002510
2023-03-15	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2023-03-14	$0.0002420	$0.0002480	$0.0002480	$0.0002480
2023-03-13	$0.0002220	$0.0002420	$0.0002420	$0.0002420
2023-03-12	$0.0002060	$0.0002220	$0.0002220	$0.0002220
2023-03-11	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2023-03-10	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2023-03-09	$0.0002170	$0.0002040	$0.0002040	$0.0002040
2023-03-08	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2023-03-07	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2023-03-06	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-05	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-04	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-03-03	$0.0002350	$0.0002240	$0.0002240	$0.0002240
2023-03-02	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2023-03-01	$0.0002310	$0.0002360	$0.0002360	$0.0002360
2023-02-28	$0.0002350	$0.0002310	$0.0002310	$0.0002310
2023-02-27	$0.0002360	$0.0002350	$0.0002350	$0.0002350
2023-02-26	$0.0002320	$0.0002360	$0.0002360	$0.0002360
2023-02-25	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2023-02-24	$0.0002390	$0.0002320	$0.0002320	$0.0002320
2023-02-23	$0.0002420	$0.0002390	$0.0002390	$0.0002390
2023-02-22	$0.0002440	$0.0002420	$0.0002420	$0.0002420
2023-02-21	$0.0002480	$0.0002440	$0.0002440	$0.0002440
2023-02-20	$0.0002430	$0.0002480	$0.0002480	$0.0002480
2023-02-19	$0.0002460	$0.0002430	$0.0002430	$0.0002430
2023-02-18	$0.0002460	$0.0002460	$0.0002460	$0.0002460
2023-02-17	$0.0002350	$0.0002460	$0.0002460	$0.0002460
2023-02-16	$0.0002430	$0.0002350	$0.0002350	$0.0002350
2023-02-15	$0.0002220	$0.0002430	$0.0002430	$0.0002430
2023-02-14	$0.0002180	$0.0002220	$0.0002220	$0.0002220
2023-02-13	$0.0002180	$0.0002180	$0.0002180	$0.0002180
2023-02-12	$0.0002190	$0.0002180	$0.0002180	$0.0002180
2023-02-11	$0.0002160	$0.0002190	$0.0002190	$0.0002190
2023-02-10	$0.0002180	$0.0002160	$0.0002160	$0.0002160
2023-02-09	$0.0002300	$0.0002180	$0.0002180	$0.0002180
2023-02-08	$0.0002320	$0.0002300	$0.0002300	$0.0002300
2023-02-07	$0.0002280	$0.0002320	$0.0002320	$0.0002320
2023-02-06	$0.0002290	$0.0002280	$0.0002280	$0.0002280
2023-02-05	$0.0002330	$0.0002290	$0.0002290	$0.0002290
2023-02-04	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2023-02-03	$0.0002350	$0.0002340	$0.0002340	$0.0002340
2023-02-02	$0.0002370	$0.0002350	$0.0002350	$0.0002350
2023-02-01	$0.0002310	$0.0002370	$0.0002370	$0.0002370
2023-01-31	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2023-01-30	$0.0002380	$0.0002280	$0.0002280	$0.0002280
2023-01-29	$0.0002300	$0.0002380	$0.0002380	$0.0002380
2023-01-28	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-27	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2023-01-26	$0.0002310	$0.0002300	$0.0002300	$0.0002300
2023-01-25	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2023-01-24	$0.0002290	$0.0002260	$0.0002260	$0.0002260
2023-01-23	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2023-01-22	$0.0002280	$0.0002270	$0.0002270	$0.0002270
2023-01-21	$0.0002270	$0.0002280	$0.0002280	$0.0002280
2023-01-20	$0.0002110	$0.0002270	$0.0002270	$0.0002270
2023-01-19	$0.0002070	$0.0002110	$0.0002110	$0.0002110
2023-01-18	$0.0002110	$0.0002070	$0.0002070	$0.0002070
2023-01-17	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2023-01-16	$0.0002090	$0.0002120	$0.0002120	$0.0002120
2023-01-15	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2023-01-14	$0.0001990	$0.0002100	$0.0002100	$0.0002100
2023-01-13	$0.0001880	$0.0001990	$0.0001990	$0.0001990
2023-01-12	$0.0001790	$0.0001880	$0.0001880	$0.0001880
2023-01-11	$0.0001740	$0.0001790	$0.0001790	$0.0001790
2023-01-10	$0.0001720	$0.0001740	$0.0001740	$0.0001740
2023-01-09	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2023-01-08	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2023-01-07	$0.0001700	$0.0001690	$0.0001690	$0.0001690
2023-01-06	$0.0001680	$0.0001700	$0.0001700	$0.0001700
2023-01-05	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2023-01-04	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2023-01-03	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2023-01-02	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2023-01-01	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-31	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-12-30	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-12-29	$0.0001650	$0.0001660	$0.0001660	$0.0001660
2022-12-28	$0.0001670	$0.0001650	$0.0001650	$0.0001650
2022-12-27	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2022-12-26	$0.0001680	$0.0001690	$0.0001690	$0.0001690
2022-12-25	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-24	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-23	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-22	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2022-12-21	$0.0001690	$0.0001680	$0.0001680	$0.0001680
2022-12-20	$0.0001640	$0.0001690	$0.0001690	$0.0001690
2022-12-19	$0.0001670	$0.0001640	$0.0001640	$0.0001640
2022-12-18	$0.0001680	$0.0001670	$0.0001670	$0.0001670
2022-12-17	$0.0001670	$0.0001680	$0.0001680	$0.0001680
2022-12-16	$0.0001740	$0.0001670	$0.0001670	$0.0001670
2022-12-15	$0.0001780	$0.0001740	$0.0001740	$0.0001740
2022-12-14	$0.0001780	$0.0001780	$0.0001780	$0.0001780
2022-12-13	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2022-12-12	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2022-12-11	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-10	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2022-12-09	$0.0001720	$0.0001710	$0.0001710	$0.0001710
2022-12-08	$0.0001680	$0.0001720	$0.0001720	$0.0001720
2022-12-07	$0.0001710	$0.0001680	$0.0001680	$0.0001680
2022-12-06	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2022-12-05	$0.0001710	$0.0001700	$0.0001700	$0.0001700
2022-12-04	$0.0001690	$0.0001710	$0.0001710	$0.0001710
2022-12-03	$0.0001710	$0.0001690	$0.0001690	$0.0001690
2022-12-02	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2022-12-01	$0.0001720	$0.0001720	$0.0001720	$0.0001710
2022-11-30	$0.0001640	$0.0001720	$0.0001720	$0.0001720
2022-11-29	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2022-11-28	$0.0001640	$0.0001620	$0.0001620	$0.0001620
2022-11-27	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2022-11-26	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2022-11-25	$0.0001660	$0.0001650	$0.0001650	$0.0001650
2022-11-24	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2022-11-23	$0.0001620	$0.0001660	$0.0001660	$0.0001660
2022-11-22	$0.0001580	$0.0001620	$0.0001620	$0.0001620
2022-11-21	$0.0001620	$0.0001580	$0.0001580	$0.0001580
2022-11-20	$0.0001670	$0.0001620	$0.0001620	$0.0001620
2022-11-19	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-18	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2022-11-17	$0.0001660	$0.0001670	$0.0001670	$0.0001670
2022-11-16	$0.0001690	$0.0001660	$0.0001660	$0.0001660
2022-11-15	$0.0001660	$0.0001690	$0.0001690	$0.0001690
2022-11-14	$0.0001630	$0.0001660	$0.0001660	$0.0001660
2022-11-13	$0.0001680	$0.0001630	$0.0001630	$0.0001630
2022-11-12	$0.0001700	$0.0001680	$0.0001680	$0.0001680
2022-11-11	$0.0001760	$0.0001700	$0.0001700	$0.0001700
2022-11-10	$0.0001580	$0.0001760	$0.0001760	$0.0001760
2022-11-09	$0.0001850	$0.0001580	$0.0001580	$0.0001580
2022-11-08	$0.0002060	$0.0001850	$0.0001850	$0.0001850
2022-11-07	$0.0002090	$0.0002060	$0.0002060	$0.0002060
2022-11-06	$0.0002130	$0.0002090	$0.0002090	$0.0002090
2022-11-05	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2022-11-04	$0.0002020	$0.0002120	$0.0002120	$0.0002120
2022-11-03	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-11-02	$0.0002050	$0.0002020	$0.0002020	$0.0002020
2022-11-01	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2022-10-31	$0.0002060	$0.0002050	$0.0002050	$0.0002050
2022-10-30	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2022-10-29	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-10-28	$0.0002030	$0.0002060	$0.0002060	$0.0002060
2022-10-27	$0.0002080	$0.0002030	$0.0002030	$0.0002030
2022-10-26	$0.0002010	$0.0002080	$0.0002080	$0.0002080
2022-10-25	$0.0001930	$0.0002010	$0.0002010	$0.0002010
2022-10-24	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-23	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-10-22	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-10-21	$0.0001900	$0.0001920	$0.0001920	$0.0001920
2022-10-20	$0.0001910	$0.0001900	$0.0001900	$0.0001900
2022-10-19	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-18	$0.0001960	$0.0001930	$0.0001930	$0.0001930
2022-10-17	$0.0001930	$0.0001960	$0.0001960	$0.0001960
2022-10-16	$0.0001910	$0.0001930	$0.0001930	$0.0001930
2022-10-15	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-10-14	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2022-10-13	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2022-10-12	$0.0001910	$0.0001920	$0.0001920	$0.0001920
2022-10-11	$0.0001910	$0.0001900	$0.0001910	$0.0001900
2022-10-10	$0.0001940	$0.0001910	$0.0001910	$0.0001910
2022-10-09	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2022-10-08	$0.0001950	$0.0001940	$0.0001940	$0.0001940
2022-10-07	$0.0002000	$0.0001950	$0.0001950	$0.0001950
2022-10-06	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2022-10-05	$0.0002030	$0.0002020	$0.0002040	$0.0002020
2022-10-04	$0.0001960	$0.0002030	$0.0002030	$0.0002030
2022-10-03	$0.0001910	$0.0001960	$0.0001960	$0.0001960
2022-10-02	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-01	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-09-30	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2022-09-29	$0.0001940	$0.0001960	$0.0001960	$0.0001960
2022-09-28	$0.0001910	$0.0001940	$0.0001940	$0.0001940
2022-09-27	$0.0001920	$0.0001910	$0.0001910	$0.0001910
2022-09-26	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2022-09-25	$0.0001890	$0.0001880	$0.0001880	$0.0001880
2022-09-24	$0.0001930	$0.0001890	$0.0001890	$0.0001890
2022-09-23	$0.0001940	$0.0001930	$0.0001930	$0.0001930
2022-09-22	$0.0001850	$0.0001940	$0.0001940	$0.0001940
2022-09-21	$0.0001890	$0.0001850	$0.0001850	$0.0001850
2022-09-20	$0.0001950	$0.0001890	$0.0001890	$0.0001890
2022-09-19	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2022-09-18	$0.0002010	$0.0001940	$0.0001940	$0.0001940
2022-09-17	$0.0001980	$0.0002010	$0.0002010	$0.0002010
2022-09-16	$0.0001970	$0.0001980	$0.0001980	$0.0001980
2022-09-15	$0.0002020	$0.0001970	$0.0001970	$0.0001970
2022-09-14	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-09-13	$0.0002240	$0.0002020	$0.0002020	$0.0002020
2022-09-12	$0.0002180	$0.0002240	$0.0002240	$0.0002240
2022-09-11	$0.0002170	$0.0002180	$0.0002180	$0.0002180
2022-09-10	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2022-09-09	$0.0001930	$0.0002140	$0.0002140	$0.0002140
2022-09-08	$0.0001930	$0.0001930	$0.0001930	$0.0001930
2022-09-07	$0.0001880	$0.0001930	$0.0001930	$0.0001930
2022-09-06	$0.0001980	$0.0001880	$0.0001880	$0.0001880
2022-09-05	$0.0002000	$0.0001980	$0.0001980	$0.0001980
2022-09-04	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2022-09-03	$0.0002000	$0.0001980	$0.0001980	$0.0001980
2022-09-02	$0.0002010	$0.0002000	$0.0002000	$0.0002000
2022-09-01	$0.0002000	$0.0002010	$0.0002010	$0.0002010
2022-08-31	$0.0001980	$0.0002000	$0.0002000	$0.0002000
2022-08-30	$0.0002030	$0.0001980	$0.0001980	$0.0001980
2022-08-29	$0.0001960	$0.0002030	$0.0002030	$0.0002030
2022-08-28	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2022-08-27	$0.0002020	$0.0002000	$0.0002000	$0.0002000
2022-08-26	$0.0002160	$0.0002020	$0.0002020	$0.0002020
2022-08-25	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2022-08-24	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-23	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2022-08-22	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2022-08-21	$0.0002110	$0.0002150	$0.0002150	$0.0002150
2022-08-20	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2022-08-19	$0.0002320	$0.0002080	$0.0002080	$0.0002080
2022-08-18	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2022-08-17	$0.0002390	$0.0002330	$0.0002330	$0.0002330
2022-08-16	$0.0002410	$0.0002390	$0.0002390	$0.0002390
2022-08-15	$0.0002430	$0.0002410	$0.0002410	$0.0002410
2022-08-14	$0.0002440	$0.0002430	$0.0002430	$0.0002430
2022-08-13	$0.0002440	$0.0002440	$0.0002440	$0.0002440
2022-08-12	$0.0002390	$0.0002380	$0.0002400	$0.0002380
2022-08-11	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2022-08-10	$0.0002320	$0.0002400	$0.0002400	$0.0002400
2022-08-09	$0.0002380	$0.0002320	$0.0002320	$0.0002320
2022-08-08	$0.0002320	$0.0002380	$0.0002380	$0.0002380
2022-08-07	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2022-08-06	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-05	$0.0002260	$0.0002260	$0.0002270	$0.0002260
2022-08-04	$0.0002280	$0.0002260	$0.0002260	$0.0002260
2022-08-03	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2022-08-02	$0.0002330	$0.0002300	$0.0002300	$0.0002300
2022-08-01	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2022-07-31	$0.0002360	$0.0002330	$0.0002330	$0.0002330
2022-07-30	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2022-07-29	$0.0002390	$0.0002380	$0.0002380	$0.0002380
2022-07-28	$0.0002300	$0.0002390	$0.0002390	$0.0002390
2022-07-27	$0.0002130	$0.0002300	$0.0002300	$0.0002300
2022-07-26	$0.0002130	$0.0002130	$0.0002130	$0.0002130
2022-07-25	$0.0002260	$0.0002130	$0.0002130	$0.0002130
2022-07-24	$0.0002240	$0.0002260	$0.0002260	$0.0002260
2022-07-22	$0.0002320	$0.0002320	$0.0002320	$0.0002310
2022-07-21	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2022-07-20	$0.0002340	$0.0002320	$0.0002320	$0.0002320
2022-07-19	$0.0002240	$0.0002340	$0.0002340	$0.0002340
2022-07-18	$0.0002080	$0.0002240	$0.0002240	$0.0002240
2022-07-17	$0.0002120	$0.0002080	$0.0002080	$0.0002080
2022-07-16	$0.0002080	$0.0002120	$0.0002120	$0.0002120
2022-07-15	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2022-07-14	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-13	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-12	$0.0001990	$0.0001930	$0.0001930	$0.0001930
2022-07-11	$0.0002080	$0.0001990	$0.0001990	$0.0001990
2022-07-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2022-07-09	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-08	$0.0002160	$0.0002160	$0.0002160	$0.0002160
2022-07-07	$0.0002060	$0.0002160	$0.0002160	$0.0002160
2022-07-06	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2022-07-05	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-07-04	$0.0001930	$0.0002020	$0.0002020	$0.0002020
2022-07-03	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2022-07-02	$0.0001920	$0.0001920	$0.0001920	$0.0001920
2022-07-01	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2022-06-30	$0.0002010	$0.0001990	$0.0001990	$0.0001990
2022-06-27	$0.0002100	$0.0002100	$0.0002110	$0.0002100
2022-06-26	$0.0002150	$0.0002100	$0.0002100	$0.0002100
2022-06-25	$0.0002120	$0.0002150	$0.0002150	$0.0002150
2022-06-24	$0.0002110	$0.0002120	$0.0002120	$0.0002120
2022-06-23	$0.0002000	$0.0002110	$0.0002110	$0.0002110
2022-06-22	$0.0002070	$0.0002000	$0.0002000	$0.0002000
2022-06-21	$0.0002060	$0.0002060	$0.0002060	$0.0002050
2022-06-20	$0.0002060	$0.0002060	$0.0002060	$0.0002060
2022-06-19	$0.0001900	$0.0002060	$0.0002060	$0.0002060
2022-06-18	$0.0002040	$0.0001900	$0.0001900	$0.0001900
2022-06-17	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2022-06-16	$0.0002260	$0.0002040	$0.0002040	$0.0002040
2022-06-15	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2022-06-14	$0.0002250	$0.0002210	$0.0002210	$0.0002210
2022-06-13	$0.0002660	$0.0002250	$0.0002250	$0.0002250
2022-06-12	$0.0002840	$0.0002660	$0.0002660	$0.0002660
2022-06-11	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2022-06-10	$0.0003010	$0.0002910	$0.0002910	$0.0002910
2022-06-09	$0.0003020	$0.0003010	$0.0003010	$0.0003010
2022-06-08	$0.0003110	$0.0003020	$0.0003020	$0.0003020
2022-06-07	$0.0003140	$0.0003110	$0.0003110	$0.0003110
2022-06-06	$0.0002990	$0.0003140	$0.0003140	$0.0003140
2022-06-05	$0.0002980	$0.0002980	$0.0002990	$0.0002980
2022-06-04	$0.0002970	$0.0002980	$0.0002980	$0.0002980
2022-06-03	$0.0003040	$0.0002970	$0.0002970	$0.0002970
2022-06-02	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-06-01	$0.0003180	$0.0002980	$0.0002980	$0.0002980
2022-05-31	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2022-05-30	$0.0002940	$0.0003170	$0.0003170	$0.0003170
2022-05-29	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2022-05-28	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2022-05-27	$0.0002920	$0.0002860	$0.0002860	$0.0002860
2022-05-26	$0.0002950	$0.0002920	$0.0002920	$0.0002920
2022-05-25	$0.0002960	$0.0002950	$0.0002950	$0.0002950
2022-05-24	$0.0002910	$0.0002960	$0.0002960	$0.0002960
2022-05-23	$0.0003030	$0.0002910	$0.0002910	$0.0002910
2022-05-22	$0.0002940	$0.0003030	$0.0003030	$0.0003030
2022-05-21	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2022-05-20	$0.0003030	$0.0002920	$0.0002920	$0.0002920
2022-05-19	$0.0002870	$0.0003030	$0.0003030	$0.0003030
2022-05-18	$0.0003040	$0.0002870	$0.0002870	$0.0002870
2022-05-17	$0.0002980	$0.0003040	$0.0003040	$0.0003040
2022-05-16	$0.0003130	$0.0002980	$0.0002980	$0.0002980
2022-05-15	$0.0003000	$0.0003130	$0.0003130	$0.0003130
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-13	$0.0002890	$0.0002920	$0.0002920	$0.0002920
2022-05-12	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2022-05-11	$0.0003100	$0.0002900	$0.0002900	$0.0002900
2022-05-10	$0.0003010	$0.0003100	$0.0003100	$0.0003100
2022-05-09	$0.0003400	$0.0003010	$0.0003010	$0.0003010
2022-05-08	$0.0003550	$0.0003400	$0.0003400	$0.0003400
2022-05-07	$0.0003600	$0.0003550	$0.0003550	$0.0003550
2022-05-06	$0.0003660	$0.0003600	$0.0003600	$0.0003600
2022-05-05	$0.0003970	$0.0003660	$0.0003660	$0.0003660
2022-05-04	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2022-05-03	$0.0003850	$0.0003770	$0.0003770	$0.0003770
2022-05-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2022-05-01	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-04-30	$0.0003860	$0.0003760	$0.0003760	$0.0003760
2022-04-29	$0.0003980	$0.0003860	$0.0003860	$0.0003860
2022-04-28	$0.0003920	$0.0003980	$0.0003980	$0.0003980
2022-04-27	$0.0003810	$0.0003920	$0.0003920	$0.0003920
2022-04-26	$0.0004040	$0.0003810	$0.0003810	$0.0003810
2022-04-25	$0.0003950	$0.0004040	$0.0004040	$0.0004040
2022-04-24	$0.0003940	$0.0003950	$0.0003950	$0.0003950
2022-04-23	$0.0003970	$0.0003940	$0.0003940	$0.0003940
2022-04-22	$0.0004050	$0.0003970	$0.0003970	$0.0003970
2022-04-21	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-04-20	$0.0004150	$0.0004140	$0.0004140	$0.0004140
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-13	$0.0004010	$0.0004120	$0.0004120	$0.0004120
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-03	$0.0004580	$0.0004640	$0.0004640	$0.0004640
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-24	$0.0004290	$0.0004400	$0.0004400	$0.0004400
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-16	$0.0003930	$0.0004110	$0.0004110	$0.0004110
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-14	$0.0003780	$0.0003970	$0.0003970	$0.0003970
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-11	$0.0003940	$0.0003870	$0.0003870	$0.0003870
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-05	$0.0003920	$0.0003940	$0.0003940	$0.0003940
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-12	$0.0004240	$0.0004220	$0.0004220	$0.0004220
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-03	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-01-31	$0.0003790	$0.0003850	$0.0003850	$0.0003850
2022-01-30	$0.0003820	$0.0003790	$0.0003790	$0.0003790
2022-01-29	$0.0003770	$0.0003820	$0.0003820	$0.0003820
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-23	$0.0003510	$0.0003630	$0.0003630	$0.0003630
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-19	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-17	$0.0004310	$0.0004220	$0.0004220	$0.0004220
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-06	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-01	$0.0004620	$0.0004770	$0.0004770	$0.0004770
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-22	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-20	$0.0004670	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-14	$0.0004670	$0.0004840	$0.0004840	$0.0004840
2021-12-13	$0.0005010	$0.0004670	$0.0004670	$0.0004670
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-08	$0.0005060	$0.0005050	$0.0005050	$0.0005050
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-07	$0.0005530	$0.0005380	$0.0005380	$0.0005380
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-26	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2021-09-25	$0.0004280	$0.0004270	$0.0004270	$0.0004270
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-23	$0.0004360	$0.0004490	$0.0004490	$0.0004490
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-20	$0.0004720	$0.0004290	$0.0004290	$0.0004290
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-18	$0.0004730	$0.0004830	$0.0004830	$0.0004830
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004820
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004710
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-04	$0.0005000	$0.0004990	$0.0004990	$0.0004990
2021-09-03	$0.0004930	$0.0005000	$0.0005000	$0.0005000
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-01	$0.0004720	$0.0004880	$0.0004880	$0.0004880
2021-08-31	$0.0004700	$0.0004720	$0.0004720	$0.0004720
2021-08-30	$0.0004880	$0.0004700	$0.0004700	$0.0004700
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-24	$0.0004950	$0.0004770	$0.0004770	$0.0004770
2021-08-23	$0.0004930	$0.0004950	$0.0004950	$0.0004950
2021-08-22	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2021-08-21	$0.0004930	$0.0004890	$0.0004890	$0.0004890
2021-08-20	$0.0004680	$0.0004930	$0.0004930	$0.0004930
2021-08-19	$0.0004470	$0.0004680	$0.0004680	$0.0004680
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-17	$0.0004590	$0.0004470	$0.0004470	$0.0004470
2021-08-16	$0.0004700	$0.0004590	$0.0004590	$0.0004590
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-13	$0.0004440	$0.0004780	$0.0004780	$0.0004780
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-11	$0.0004560	$0.0004560	$0.0004560	$0.0004560
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-08	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2021-08-07	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-04	$0.0003820	$0.0003970	$0.0003970	$0.0003970
2021-08-03	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-01	$0.0004150	$0.0003990	$0.0003990	$0.0003990
2021-07-31	$0.0004220	$0.0004150	$0.0004150	$0.0004150
2021-07-30	$0.0004000	$0.0004220	$0.0004220	$0.0004220
2021-07-29	$0.0004000	$0.0004000	$0.0008010	$0.0004000
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-27	$0.0003730	$0.0003950	$0.0007900	$0.0003950
2021-07-26	$0.0003540	$0.0003730	$0.0007450	$0.0003730
2021-07-25	$0.0003430	$0.0003540	$0.0007070	$0.0003540
2021-07-24	$0.0003360	$0.0003430	$0.0006860	$0.0003430
2021-07-23	$0.0009690	$0.0003360	$0.0010090	$0.0003360
2021-07-22	$0.0006430	$0.0009690	$0.0009690	$0.0006460
2021-07-21	$0.0002980	$0.0006430	$0.0006430	$0.0003210
2021-07-20	$0.0006170	$0.0002980	$0.0005960	$0.0002980
2021-07-19	$0.0006360	$0.0006170	$0.0009250	$0.0006170
2021-07-18	$0.0006310	$0.0006360	$0.0006360	$0.0006360
2021-07-17	$0.0006280	$0.0006310	$0.0006310	$0.0003160
2021-07-16	$0.0006370	$0.0006280	$0.0006280	$0.0003140
2021-07-15	$0.0006560	$0.0006370	$0.0006370	$0.0006370
2021-07-14	$0.0006550	$0.0006560	$0.0006560	$0.0006560
2021-07-13	$0.0009930	$0.0006550	$0.0009820	$0.0006550
2021-07-12	$0.0010270	$0.0009930	$0.0009930	$0.0009930
2021-07-11	$0.0006700	$0.0010270	$0.0010270	$0.0006850
2021-07-10	$0.0010140	$0.0006700	$0.0010050	$0.0006700
2021-07-09	$0.0009860	$0.0010140	$0.0010140	$0.0010140
2021-07-08	$0.0010160	$0.0009860	$0.0009860	$0.0006580
2021-07-07	$0.0010270	$0.0010160	$0.0010160	$0.0006780
2021-07-06	$0.0006740	$0.0010270	$0.0010270	$0.0006850
2021-07-05	$0.0010590	$0.0006740	$0.0010110	$0.0003370
2021-07-04	$0.0006940	$0.0010590	$0.0010590	$0.0007060
2021-07-03	$0.0006760	$0.0006940	$0.0006940	$0.0006940
2021-07-02	$0.0003350	$0.0006760	$0.0006760	$0.0003380
2021-07-01	$0.0007010	$0.0003350	$0.0006710	$0.0003350
2021-06-30	$0.0007180	$0.0007010	$0.0007010	$0.0007010
2021-06-29	$0.0006900	$0.0007180	$0.0010770	$0.0007180
2021-06-28	$0.0006940	$0.0006900	$0.0006900	$0.0006900
2021-06-27	$0.0006460	$0.0006940	$0.0010410	$0.0003470
2021-06-26	$0.0006320	$0.0006460	$0.0009690	$0.0003230
2021-06-25	$0.0006930	$0.0006320	$0.0009480	$0.0006320
2021-06-24	$0.0010100	$0.0006930	$0.0010390	$0.0006930
2021-06-23	$0.0006510	$0.0010100	$0.0010100	$0.0006740
2021-06-22	$0.0006330	$0.0006510	$0.0009760	$0.0006510
2021-06-21	$0.0007120	$0.0006330	$0.0009500	$0.0006330
2021-06-20	$0.0010650	$0.0007120	$0.0010680	$0.0007120
2021-06-19	$0.0007170	$0.0010650	$0.0010650	$0.0007100
2021-06-18	$0.0007620	$0.0007170	$0.0010750	$0.0007170
2021-06-17	$0.0011500	$0.0007620	$0.0011420	$0.0007620
2021-06-16	$0.0012050	$0.0011500	$0.0011500	$0.0007670
2021-06-15	$0.0008100	$0.0012050	$0.0012050	$0.0008030
2021-06-14	$0.0007800	$0.0008100	$0.0012160	$0.0008100
2021-06-13	$0.0007110	$0.0007800	$0.0011710	$0.0007800
2021-06-12	$0.0011200	$0.0007110	$0.0010660	$0.0007110
2021-06-11	$0.0011000	$0.0011200	$0.0011200	$0.0011200
2021-06-10	$0.0007480	$0.0011000	$0.0011000	$0.0007340
2021-06-09	$0.0006680	$0.0007480	$0.0011220	$0.0007480
2021-06-08	$0.0006720	$0.0006680	$0.0010020	$0.0006680
2021-06-07	$0.0007160	$0.0006720	$0.0010070	$0.0006720
2021-06-06	$0.0010660	$0.0007160	$0.0010740	$0.0007160
2021-06-05	$0.0011060	$0.0010660	$0.0010660	$0.0007110
2021-06-04	$0.0007850	$0.0011060	$0.0011060	$0.0007370
2021-06-03	$0.0007520	$0.0007850	$0.0011770	$0.0007850
2021-06-02	$0.0007340	$0.0007520	$0.0011270	$0.0007520
2021-06-01	$0.0011190	$0.0007340	$0.0011010	$0.0007340
2021-05-31	$0.0007130	$0.0011190	$0.0011190	$0.0007460
2021-05-30	$0.0006920	$0.0007130	$0.0007130	$0.0007130
2021-05-29	$0.0010700	$0.0006920	$0.0010380	$0.0006920
2021-05-28	$0.0011560	$0.0010700	$0.0010700	$0.0007140
2021-05-27	$0.0011790	$0.0011560	$0.0011560	$0.0007710
2021-05-26	$0.0007680	$0.0011790	$0.0011790	$0.0007860
2021-05-25	$0.0011650	$0.0007680	$0.0011520	$0.0007680
2021-05-24	$0.0006940	$0.0011650	$0.0011650	$0.0007770
2021-05-23	$0.0007500	$0.0006940	$0.0010420	$0.0006940
2021-05-22	$0.0007470	$0.0007500	$0.0011250	$0.0007500
2021-05-21	$0.0012180	$0.0007470	$0.0011210	$0.0007470
2021-05-20	$0.0007350	$0.0012180	$0.0012180	$0.0008120
2021-05-19	$0.0012870	$0.0007350	$0.0011030	$0.0007350
2021-05-18	$0.0013070	$0.0012870	$0.0012870	$0.0008580
2021-05-17	$0.0009300	$0.0013070	$0.0013070	$0.0008710
2021-05-16	$0.0014030	$0.0009300	$0.0013950	$0.0009300
2021-05-15	$0.0014970	$0.0014030	$0.0014030	$0.0009360
2021-05-14	$0.0014910	$0.0014970	$0.0014970	$0.0009980
2021-05-13	$0.0009900	$0.0014910	$0.0014910	$0.0009940
2021-05-12	$0.0017020	$0.0009900	$0.0014850	$0.0009900
2021-05-11	$0.0011170	$0.0017020	$0.0017020	$0.0011350
2021-05-10	$0.0017490	$0.0011170	$0.0016760	$0.0011170
2021-05-09	$0.0017680	$0.0017490	$0.0017490	$0.0011660
2021-05-08	$0.0017210	$0.0017680	$0.0017680	$0.0011790
2021-05-07	$0.0011290	$0.0017210	$0.0017210	$0.0011470
2021-05-06	$0.0017250	$0.0011290	$0.0016930	$0.0011290
2021-05-05	$0.0015970	$0.0017250	$0.0017250	$0.0011500
2021-05-04	$0.0011440	$0.0015970	$0.0015970	$0.0010650
2021-05-03	$0.0016990	$0.0011440	$0.0017160	$0.0011440
2021-05-02	$0.0011570	$0.0016990	$0.0016990	$0.0011320
2021-05-01	$0.0017330	$0.0011570	$0.0017350	$0.0011570
2021-04-30	$0.0016070	$0.0017330	$0.0017330	$0.0011550
2021-04-29	$0.0010980	$0.0016070	$0.0016070	$0.0010720
2021-04-28	$0.0016520	$0.0010980	$0.0016460	$0.0010980
2021-04-27	$0.0010810	$0.0016520	$0.0016520	$0.0011010
2021-04-26	$0.0009820	$0.0010810	$0.0016220	$0.0010810
2021-04-25	$0.0015030	$0.0009820	$0.0014740	$0.0009820
2021-04-24	$0.0010240	$0.0015030	$0.0015030	$0.0010020
2021-04-23	$0.0010340	$0.0010240	$0.0015350	$0.0010240
2021-04-22	$0.0010760	$0.0010340	$0.0015520	$0.0010340
2021-04-21	$0.0011300	$0.0010760	$0.0016140	$0.0010760
2021-04-20	$0.0011140	$0.0011300	$0.0016950	$0.0011300
2021-04-19	$0.0011250	$0.0011140	$0.0016700	$0.0011140
2021-04-18	$0.0012010	$0.0011250	$0.0016870	$0.0011250
2021-04-17	$0.0018420	$0.0012010	$0.0018020	$0.0012010
2021-04-16	$0.0012650	$0.0018420	$0.0018420	$0.0012280
2021-04-15	$0.0018890	$0.0012650	$0.0018970	$0.0012650
2021-04-14	$0.0019070	$0.0018890	$0.0018890	$0.0012590
2021-04-13	$0.0017950	$0.0019070	$0.0019070	$0.0012710
2021-04-12	$0.0017990	$0.0017950	$0.0017950	$0.0011970
2021-04-11	$0.0011960	$0.0017990	$0.0017990	$0.0012000
2021-04-10	$0.0017430	$0.0011960	$0.0017940	$0.0011960
2021-04-09	$0.0017430	$0.0017430	$0.0017430	$0.0011620
2021-04-08	$0.0016790	$0.0017430	$0.0017430	$0.0011620
2021-04-07	$0.0011600	$0.0016790	$0.0016790	$0.0011190
2021-04-06	$0.0011820	$0.0011600	$0.0017400	$0.0011600
2021-04-05	$0.0017470	$0.0011820	$0.0017740	$0.0011820
2021-04-04	$0.0017120	$0.0017470	$0.0017470	$0.0011640
2021-04-03	$0.0017700	$0.0017120	$0.0017120	$0.0011410
2021-04-02	$0.0011750	$0.0017700	$0.0017700	$0.0011800
2021-04-01	$0.0011760	$0.0011750	$0.0017620	$0.0011750
2021-03-31	$0.0011760	$0.0011760	$0.0017640	$0.0011760
2021-03-30	$0.0017290	$0.0011760	$0.0017630	$0.0011760
2021-03-29	$0.0016730	$0.0017290	$0.0017290	$0.0011530
2021-03-28	$0.0016760	$0.0016730	$0.0016730	$0.0011160
2021-03-27	$0.0016520	$0.0016760	$0.0016760	$0.0011170
2021-03-26	$0.0015400	$0.0016520	$0.0016520	$0.0011010
2021-03-25	$0.0010460	$0.0015400	$0.0015400	$0.0010270
2021-03-24	$0.0016310	$0.0010460	$0.0015690	$0.0010460
2021-03-23	$0.0016230	$0.0016310	$0.0016310	$0.0010870
2021-03-22	$0.0017210	$0.0016230	$0.0016230	$0.0010820
2021-03-21	$0.0011620	$0.0017210	$0.0017210	$0.0011470
2021-03-20	$0.0005810	$0.0011620	$0.0017430	$0.0005810
2021-03-19	$0.0011530	$0.0005810	$0.0011610	$0.0005810
2021-03-18	$0.0011780	$0.0011530	$0.0011530	$0.0005760
2021-03-17	$0.0005690	$0.0011780	$0.0011780	$0.0005890
2021-03-16	$0.0011130	$0.0005690	$0.0011390	$0.0005690
2021-03-15	$0.0005900	$0.0011130	$0.0011130	$0.0005570
2021-03-14	$0.0006120	$0.0005900	$0.0011800	$0.0005900
2021-03-13	$0.0011450	$0.0006120	$0.0012240	$0.0006120
2021-03-12	$0.0005780	$0.0011450	$0.0011450	$0.0005730
2021-03-11	$0.0011180	$0.0005780	$0.0011560	$0.0005780
2021-03-10	$0.0005490	$0.0011180	$0.0011180	$0.0005590
2021-03-09	$0.0010480	$0.0005490	$0.0010990	$0.0005490
2021-03-08	$0.0005100	$0.0010480	$0.0010480	$0.0005240
2021-03-07	$0.0009780	$0.0005100	$0.0010190	$0.0005100
2021-03-06	$0.0009760	$0.0009780	$0.0009780	$0.0004890
2021-03-05	$0.0004840	$0.0009760	$0.0014630	$0.0004880
2021-03-04	$0.0010080	$0.0004840	$0.0009670	$0.0004840
2021-03-03	$0.0009700	$0.0010080	$0.0010080	$0.0005040
2021-03-02	$0.0004960	$0.0009700	$0.0009700	$0.0004850
2021-03-01	$0.0004530	$0.0004960	$0.0009930	$0.0004960
2021-02-28	$0.0004620	$0.0004530	$0.0009050	$0.0004530
2021-02-27	$0.0009260	$0.0004620	$0.0009240	$0.0004620
2021-02-26	$0.0009420	$0.0009260	$0.0009260	$0.0004630
2021-02-25	$0.0004970	$0.0009420	$0.0009420	$0.0004710
2021-02-24	$0.0009780	$0.0004970	$0.0009950	$0.0004970
2021-02-23	$0.0010820	$0.0009780	$0.0009780	$0.0004890
2021-02-22	$0.0011490	$0.0010820	$0.0010820	$0.0005410
2021-02-21	$0.0011180	$0.0011490	$0.0011490	$0.0005750
2021-02-20	$0.0011190	$0.0011180	$0.0011180	$0.0005590
2021-02-19	$0.0010320	$0.0011190	$0.0016780	$0.0011190
2021-02-18	$0.0015650	$0.0010320	$0.0015480	$0.0010320
2021-02-17	$0.0009840	$0.0015650	$0.0015650	$0.0010430
2021-02-16	$0.0009590	$0.0009840	$0.0014760	$0.0009840
2021-02-15	$0.0009730	$0.0009590	$0.0014380	$0.0009590
2021-02-14	$0.0014170	$0.0009730	$0.0014600	$0.0009730
2021-02-13	$0.0009490	$0.0014170	$0.0014170	$0.0009440
2021-02-12	$0.0014400	$0.0009490	$0.0014230	$0.0009490
2021-02-11	$0.0008970	$0.0014400	$0.0014400	$0.0009600
2021-02-10	$0.0013950	$0.0008970	$0.0013460	$0.0008970
2021-02-09	$0.0009290	$0.0013950	$0.0013950	$0.0009300
2021-02-08	$0.0007770	$0.0009290	$0.0013930	$0.0009290
2021-02-07	$0.0007850	$0.0007770	$0.0007770	$0.0007770
2021-02-06	$0.0011490	$0.0007850	$0.0011780	$0.0007850
2021-02-05	$0.0011100	$0.0011490	$0.0015320	$0.0011490
2021-02-04	$0.0011300	$0.0011100	$0.0014790	$0.0007400
2021-02-03	$0.0007100	$0.0011300	$0.0015070	$0.0007540
2021-02-02	$0.0006710	$0.0007100	$0.0010660	$0.0007100
2021-02-01	$0.0009940	$0.0006710	$0.0010060	$0.0006710
2021-01-31	$0.0006860	$0.0009940	$0.0013260	$0.0006630
2021-01-30	$0.0006850	$0.0006860	$0.0013730	$0.0006860
2021-01-29	$0.0006690	$0.0006850	$0.0010280	$0.0003420
2021-01-28	$0.0006080	$0.0006690	$0.0006690	$0.0003340
2021-01-27	$0.0003250	$0.0006080	$0.0006080	$0.0003040
2021-01-26	$0.0003230	$0.0003250	$0.0003250	$0.0003250
2021-01-25	$0.0006460	$0.0003230	$0.0006460	$0.0003230
2021-01-24	$0.0003210	$0.0006460	$0.0006460	$0.0003230
2021-01-23	$0.0006600	$0.0003210	$0.0006420	$0.0003210
2021-01-22	$0.0003080	$0.0006600	$0.0006600	$0.0003300
2021-01-21	$0.0007100	$0.0003080	$0.0006170	$0.0003080
2021-01-20	$0.0007190	$0.0007100	$0.0007100	$0.0003550
2021-01-19	$0.0007320	$0.0007190	$0.0007190	$0.0003590
2021-01-18	$0.0007170	$0.0007320	$0.0007320	$0.0003660
2021-01-17	$0.0010810	$0.0007170	$0.0010750	$0.0003580
2021-01-16	$0.0011040	$0.0010810	$0.0010810	$0.0007200
2021-01-15	$0.0011750	$0.0011040	$0.0011040	$0.0007360
2021-01-14	$0.0007480	$0.0011750	$0.0011750	$0.0003920
2021-01-13	$0.0006810	$0.0007480	$0.0011210	$0.0007480
2021-01-12	$0.0007100	$0.0006810	$0.0006810	$0.0003410
2021-01-11	$0.0007640	$0.0007100	$0.0007100	$0.0003550
2021-01-10	$0.0004020	$0.0007640	$0.0007640	$0.0003820
2021-01-09	$0.0008130	$0.0004020	$0.0008050	$0.0004020
2021-01-08	$0.0007900	$0.0008130	$0.0008130	$0.0008130
2021-01-07	$0.0007370	$0.0007900	$0.0007900	$0.0007900
2021-01-06	$0.0006810	$0.0007370	$0.0007370	$0.0003680
2021-01-05	$0.0006410	$0.0006810	$0.0010210	$0.0006810
2021-01-04	$0.0006610	$0.0006410	$0.0006410	$0.0006410
2021-01-03	$0.0006440	$0.0006610	$0.0006610	$0.0003310
2021-01-02	$0.0005880	$0.0006440	$0.0009660	$0.0006440
2021-01-01	$0.0005790	$0.0005880	$0.0005880	$0.0002940
2020-12-31	$0.0005780	$0.0005790	$0.0005790	$0.0005790
2020-12-30	$0.0005470	$0.0005780	$0.0005780	$0.0002890
2020-12-29	$0.0005410	$0.0005470	$0.0005470	$0.0005470
2020-12-28	$0.0005250	$0.0005410	$0.0005410	$0.0005410
2020-12-27	$0.0007930	$0.0005250	$0.0007880	$0.0005250
2020-12-26	$0.0007410	$0.0007930	$0.0007930	$0.0007930
2020-12-25	$0.0004740	$0.0007410	$0.0007410	$0.0004940
2020-12-24	$0.0004650	$0.0004740	$0.0004740	$0.0004740
2020-12-23	$0.0004760	$0.0004650	$0.0004650	$0.0004650
2020-12-22	$0.0006820	$0.0004760	$0.0007150	$0.0004760
2020-12-21	$0.0004690	$0.0006820	$0.0006820	$0.0004540
2020-12-20	$0.0004770	$0.0004690	$0.0004690	$0.0004690
2020-12-19	$0.0004630	$0.0004770	$0.0004770	$0.0004770
2020-12-18	$0.0004560	$0.0004630	$0.0004630	$0.0004630
2020-12-17	$0.0004270	$0.0004560	$0.0004560	$0.0004560
2020-12-16	$0.0005830	$0.0004270	$0.0006410	$0.0004270
2020-12-15	$0.0007710	$0.0005830	$0.0007780	$0.0005830
2020-12-14	$0.0005750	$0.0007710	$0.0007710	$0.0005780
2020-12-13	$0.0005640	$0.0005750	$0.0005750	$0.0003830
2020-12-12	$0.0005410	$0.0005640	$0.0005640	$0.0005640
2020-12-11	$0.0005480	$0.0005410	$0.0005410	$0.0005410
2020-12-10	$0.0005560	$0.0005480	$0.0005480	$0.0005480
2020-12-09	$0.0005500	$0.0005560	$0.0005560	$0.0005560
2020-12-08	$0.0005750	$0.0005500	$0.0005500	$0.0003660
2020-12-07	$0.0005810	$0.0005750	$0.0005750	$0.0005750
2020-12-06	$0.0005750	$0.0005810	$0.0007750	$0.0005810
2020-12-05	$0.0005600	$0.0005750	$0.0005750	$0.0005750
2020-12-04	$0.0007780	$0.0005600	$0.0007470	$0.0005600
2020-12-03	$0.0005770	$0.0007780	$0.0007780	$0.0003890
2020-12-02	$0.0005640	$0.0005770	$0.0007690	$0.0005770
2020-12-01	$0.0005910	$0.0005640	$0.0005640	$0.0005640
2020-11-30	$0.0005460	$0.0005910	$0.0005910	$0.0005910
2020-11-29	$0.0005320	$0.0005460	$0.0005460	$0.0005460
2020-11-28	$0.0005150	$0.0005320	$0.0007100	$0.0005320
2020-11-27	$0.0005150	$0.0005150	$0.0005150	$0.0005150
2020-11-26	$0.0005620	$0.0005150	$0.0006870	$0.0005150
2020-11-25	$0.0007660	$0.0005620	$0.0007490	$0.0005620
2020-11-24	$0.0003680	$0.0007660	$0.0007660	$0.0003830
2020-11-23	$0.0003690	$0.0003680	$0.0005520	$0.0003680
2020-11-22	$0.0003740	$0.0003690	$0.0005530	$0.0003690
2020-11-21	$0.0005600	$0.0003740	$0.0005610	$0.0003740
2020-11-20	$0.0003560	$0.0005600	$0.0005600	$0.0003740
2020-11-19	$0.0003560	$0.0003560	$0.0005350	$0.0003560
2020-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2020-11-17	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2020-11-16	$0.0004790	$0.0003340	$0.0005020	$0.0003340
2020-11-15	$0.0004820	$0.0004790	$0.0004790	$0.0004790
2020-11-14	$0.0003270	$0.0004820	$0.0004820	$0.0003220
2020-11-13	$0.0004890	$0.0003270	$0.0004900	$0.0003270
2020-11-12	$0.0003140	$0.0004890	$0.0004890	$0.0003260
2020-11-11	$0.0004590	$0.0003140	$0.0004710	$0.0003140
2020-11-10	$0.0003070	$0.0004590	$0.0004590	$0.0003060
2020-11-09	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2020-11-08	$0.0002970	$0.0003100	$0.0003100	$0.0003100
2020-11-07	$0.0003120	$0.0002970	$0.0002970	$0.0002970
2020-11-06	$0.0006240	$0.0003120	$0.0006240	$0.0003120
2020-11-05	$0.0005660	$0.0006240	$0.0006240	$0.0006240
2020-11-04	$0.0004210	$0.0005660	$0.0005660	$0.0004250
2020-11-03	$0.0004070	$0.0004210	$0.0004210	$0.0004210
2020-11-02	$0.0004130	$0.0004070	$0.0004070	$0.0004070
2020-11-01	$0.0004140	$0.0004130	$0.0004130	$0.0004130
2020-10-31	$0.0004070	$0.0004140	$0.0004140	$0.0004140
2020-10-30	$0.0004040	$0.0004070	$0.0004070	$0.0004070
2020-10-29	$0.0005310	$0.0004040	$0.0005380	$0.0004040
2020-10-28	$0.0005460	$0.0005310	$0.0005310	$0.0005310
2020-10-27	$0.0003920	$0.0005460	$0.0005460	$0.0004090
2020-10-26	$0.0003910	$0.0003920	$0.0003920	$0.0003920
2020-10-25	$0.0003940	$0.0003910	$0.0003910	$0.0003910
2020-10-24	$0.0005180	$0.0003940	$0.0005250	$0.0003940
2020-10-23	$0.0003900	$0.0005180	$0.0005180	$0.0003880
2020-10-22	$0.0003840	$0.0003900	$0.0003900	$0.0003900
2020-10-21	$0.0003580	$0.0003840	$0.0005120	$0.0003840
2020-10-20	$0.0004700	$0.0003580	$0.0004770	$0.0003580
2020-10-19	$0.0003450	$0.0004700	$0.0004700	$0.0003530
2020-10-18	$0.0004550	$0.0003450	$0.0004600	$0.0003450
2020-10-17	$0.0004530	$0.0004550	$0.0005680	$0.0003410
2020-10-16	$0.0004600	$0.0004530	$0.0004530	$0.0003400
2020-10-15	$0.0004570	$0.0004600	$0.0005750	$0.0004600
2020-10-14	$0.0004570	$0.0004570	$0.0004570	$0.0003430
2020-10-13	$0.0003460	$0.0004570	$0.0004570	$0.0003430
2020-10-12	$0.0003410	$0.0003460	$0.0003460	$0.0003460
2020-10-11	$0.0003390	$0.0003410	$0.0003410	$0.0003410
2020-10-10	$0.0004420	$0.0003390	$0.0004520	$0.0003390
2020-10-09	$0.0004370	$0.0004420	$0.0004420	$0.0004420
2020-10-08	$0.0004270	$0.0004370	$0.0004370	$0.0004370
2020-10-07	$0.0003180	$0.0004270	$0.0004270	$0.0003200
2020-10-06	$0.0003240	$0.0003180	$0.0004240	$0.0003180
2020-10-05	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2020-10-04	$0.0004220	$0.0003200	$0.0004270	$0.0003200
2020-10-03	$0.0003170	$0.0004220	$0.0004220	$0.0003170
2020-10-02	$0.0004250	$0.0003170	$0.0004230	$0.0003170
2020-10-01	$0.0004310	$0.0004250	$0.0004250	$0.0003190
2020-09-30	$0.0003250	$0.0004310	$0.0004310	$0.0003230
2020-09-29	$0.0003210	$0.0003250	$0.0004340	$0.0003250
2020-09-28	$0.0004310	$0.0003210	$0.0004280	$0.0003210
2020-09-27	$0.0004290	$0.0004310	$0.0004310	$0.0004310
2020-09-26	$0.0003210	$0.0004290	$0.0005370	$0.0003220
2020-09-25	$0.0004300	$0.0003210	$0.0004280	$0.0003210
2020-09-24	$0.0004100	$0.0004300	$0.0004300	$0.0003220
2020-09-23	$0.0004210	$0.0004100	$0.0004100	$0.0004100
2020-09-22	$0.0004170	$0.0004210	$0.0005270	$0.0004210
2020-09-21	$0.0004370	$0.0004170	$0.0004170	$0.0004170
2020-09-20	$0.0004430	$0.0004370	$0.0004370	$0.0004370
2020-09-19	$0.0004380	$0.0004430	$0.0005540	$0.0004430
2020-09-18	$0.0004380	$0.0004380	$0.0004380	$0.0004380
2020-09-17	$0.0004380	$0.0004380	$0.0004380	$0.0004380
2020-09-16	$0.0004320	$0.0004380	$0.0004380	$0.0004380
2020-09-15	$0.0004270	$0.0004320	$0.0004320	$0.0004320
2020-09-14	$0.0004130	$0.0004270	$0.0005340	$0.0004270
2020-09-13	$0.0005220	$0.0004130	$0.0005170	$0.0004130
2020-09-12	$0.0005200	$0.0005220	$0.0005220	$0.0005220
2020-09-11	$0.0005170	$0.0005200	$0.0005200	$0.0005200
2020-09-10	$0.0004090	$0.0005170	$0.0005170	$0.0004140
2020-09-09	$0.0004050	$0.0004090	$0.0005110	$0.0004090
2020-09-08	$0.0004150	$0.0004050	$0.0005060	$0.0004050
2020-09-07	$0.0004100	$0.0004150	$0.0005190	$0.0004150
2020-09-06	$0.0005080	$0.0004100	$0.0005130	$0.0004100
2020-09-05	$0.0005230	$0.0005080	$0.0005080	$0.0005080
2020-09-04	$0.0004070	$0.0005230	$0.0005230	$0.0004190
2020-09-03	$0.0004560	$0.0004070	$0.0005090	$0.0004070
2020-09-02	$0.0004770	$0.0004560	$0.0006840	$0.0004560
2020-09-01	$0.0005830	$0.0004770	$0.0005960	$0.0004770
2020-08-31	$0.0005860	$0.0005830	$0.0005830	$0.0004660
2020-08-30	$0.0006890	$0.0005860	$0.0007030	$0.0005860
2020-08-29	$0.0005770	$0.0006890	$0.0006890	$0.0005740
2020-08-28	$0.0004530	$0.0005770	$0.0006920	$0.0004610
2020-08-27	$0.0005730	$0.0004530	$0.0005670	$0.0004530
2020-08-26	$0.0005660	$0.0005730	$0.0005730	$0.0005730
2020-08-25	$0.0005880	$0.0005660	$0.0005660	$0.0004530
2020-08-24	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2020-08-23	$0.0005840	$0.0005830	$0.0005830	$0.0005830
2020-08-22	$0.0004610	$0.0005840	$0.0005840	$0.0004670
2020-08-21	$0.0005930	$0.0004610	$0.0005760	$0.0004610
2020-08-20	$0.0004700	$0.0005930	$0.0005930	$0.0004740
2020-08-19	$0.0005980	$0.0004700	$0.0005880	$0.0004700
2020-08-18	$0.0006150	$0.0005980	$0.0005980	$0.0004780
2020-08-17	$0.0005960	$0.0006150	$0.0006150	$0.0004920
2020-08-16	$0.0005930	$0.0005960	$0.0007150	$0.0005960
2020-08-15	$0.0004710	$0.0005930	$0.0007120	$0.0004740
2020-08-14	$0.0007070	$0.0004710	$0.0007060	$0.0004710
2020-08-13	$0.0006940	$0.0007070	$0.0007070	$0.0005900
2020-08-12	$0.0006830	$0.0006940	$0.0006940	$0.0005780
2020-08-11	$0.0007140	$0.0006830	$0.0006830	$0.0005700
2020-08-10	$0.0007010	$0.0007140	$0.0007140	$0.0005950
2020-08-09	$0.0007060	$0.0007010	$0.0008180	$0.0007010
2020-08-08	$0.0008120	$0.0007060	$0.0008240	$0.0007060
2020-08-07	$0.0007060	$0.0008120	$0.0008120	$0.0006960
2020-08-06	$0.0008230	$0.0007060	$0.0008240	$0.0007060
2020-08-05	$0.0006720	$0.0008230	$0.0008230	$0.0007050
2020-08-04	$0.0006740	$0.0006720	$0.0007840	$0.0006720
2020-08-03	$0.0006640	$0.0006740	$0.0007860	$0.0006740
2020-08-02	$0.0007090	$0.0006640	$0.0008850	$0.0006640
2020-08-01	$0.0007950	$0.0007090	$0.0009450	$0.0007090
2020-07-31	$0.0005560	$0.0007950	$0.0011350	$0.0005680
2020-07-30	$0.0003330	$0.0005560	$0.0006670	$0.0003330
2020-07-29	$0.0003280	$0.0003330	$0.0004440	$0.0002220
2020-07-28	$0.0003310	$0.0003280	$0.0003280	$0.0003280
2020-07-27	$0.0003980	$0.0003310	$0.0004420	$0.0003310
2020-07-26	$0.0003880	$0.0003980	$0.0003980	$0.0002980
2020-07-25	$0.0003820	$0.0003880	$0.0003880	$0.0003880
2020-07-24	$0.0003850	$0.0003820	$0.0003820	$0.0003820
2020-07-23	$0.0003820	$0.0003850	$0.0003850	$0.0002880
2020-07-22	$0.0002820	$0.0003820	$0.0003820	$0.0002860
2020-07-21	$0.0002750	$0.0002820	$0.0003760	$0.0002820
2020-07-20	$0.0002760	$0.0002750	$0.0003670	$0.0002750
2020-07-19	$0.0002750	$0.0002760	$0.0003690	$0.0002760
2020-07-18	$0.0003660	$0.0002750	$0.0003670	$0.0002750
2020-07-17	$0.0003650	$0.0003660	$0.0003660	$0.0003660
2020-07-16	$0.0002760	$0.0003650	$0.0003650	$0.0002740
2020-07-15	$0.0002780	$0.0002760	$0.0002760	$0.0002760
2020-07-14	$0.0002770	$0.0002780	$0.0003700	$0.0002780
2020-07-13	$0.0002790	$0.0002770	$0.0003700	$0.0002770
2020-07-12	$0.0002770	$0.0002790	$0.0002790	$0.0002790
2020-07-11	$0.0002790	$0.0002770	$0.0003700	$0.0002770
2020-07-10	$0.0003700	$0.0002790	$0.0003720	$0.0002790
2020-07-09	$0.0003780	$0.0003700	$0.0003700	$0.0002770
2020-07-08	$0.0002780	$0.0003780	$0.0003780	$0.0002830
2020-07-07	$0.0002800	$0.0002780	$0.0003700	$0.0002780
2020-07-06	$0.0002720	$0.0002800	$0.0002800	$0.0002800
2020-07-05	$0.0002740	$0.0002720	$0.0003630	$0.0002720
2020-07-04	$0.0003630	$0.0002740	$0.0003660	$0.0002740
2020-07-03	$0.0002730	$0.0003630	$0.0003630	$0.0002720
2020-07-02	$0.0002770	$0.0002730	$0.0003640	$0.0002730
2020-07-01	$0.0003660	$0.0002770	$0.0003700	$0.0002770
2020-06-30	$0.0002760	$0.0003660	$0.0003660	$0.0002740
2020-06-29	$0.0003650	$0.0002760	$0.0003680	$0.0002760
2020-06-28	$0.0002700	$0.0003650	$0.0003650	$0.0002740
2020-06-27	$0.0002750	$0.0002700	$0.0002700	$0.0002700
2020-06-26	$0.0002770	$0.0002750	$0.0002750	$0.0002750
2020-06-25	$0.0002790	$0.0002770	$0.0002770	$0.0002770
2020-06-24	$0.0002890	$0.0002790	$0.0002790	$0.0002790
2020-06-23	$0.0002910	$0.0002890	$0.0003850	$0.0002890
2020-06-22	$0.0003720	$0.0002910	$0.0003880	$0.0002910
2020-06-21	$0.0003740	$0.0003720	$0.0003720	$0.0002790
2020-06-20	$0.0003720	$0.0003740	$0.0003740	$0.0002810
2020-06-19	$0.0002810	$0.0003720	$0.0003720	$0.0002790
2020-06-18	$0.0002840	$0.0002810	$0.0002810	$0.0002810
2020-06-17	$0.0002860	$0.0002840	$0.0003780	$0.0002840
2020-06-16	$0.0002830	$0.0002860	$0.0002860	$0.0002860
2020-06-15	$0.0002800	$0.0002830	$0.0002830	$0.0001890
2020-06-14	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2020-06-13	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2020-06-12	$0.0002780	$0.0002840	$0.0002840	$0.0001890
2020-06-11	$0.0002970	$0.0002780	$0.0002780	$0.0002780
2020-06-10	$0.0002930	$0.0002970	$0.0003960	$0.0002970
2020-06-09	$0.0003910	$0.0002930	$0.0003910	$0.0002930
2020-06-08	$0.0002920	$0.0003910	$0.0003910	$0.0002940
2020-06-07	$0.0003870	$0.0002920	$0.0003900	$0.0002920
2020-06-06	$0.0003850	$0.0003870	$0.0003870	$0.0002900
2020-06-05	$0.0003920	$0.0003850	$0.0003850	$0.0002890
2020-06-04	$0.0002900	$0.0003920	$0.0003920	$0.0002940
2020-06-03	$0.0002860	$0.0002900	$0.0003870	$0.0002900
2020-06-02	$0.0004080	$0.0002860	$0.0003810	$0.0002860
2020-06-01	$0.0003780	$0.0004080	$0.0004080	$0.0003060
2020-05-31	$0.0002910	$0.0003780	$0.0003780	$0.0001890
2020-05-30	$0.0002830	$0.0002910	$0.0002910	$0.0001940
2020-05-29	$0.0002870	$0.0002830	$0.0002830	$0.0002830
2020-05-28	$0.0001840	$0.0002870	$0.0002870	$0.0001920
2020-05-27	$0.0002650	$0.0001840	$0.0002760	$0.0001840
2020-05-26	$0.0002670	$0.0002650	$0.0002650	$0.0002650
2020-05-25	$0.0001740	$0.0002670	$0.0002670	$0.0001780
2020-05-24	$0.0002760	$0.0001740	$0.0002620	$0.0001740
2020-05-23	$0.0002750	$0.0002760	$0.0002760	$0.0002760
2020-05-22	$0.0002720	$0.0002750	$0.0002750	$0.0001830
2020-05-21	$0.0002850	$0.0002720	$0.0002720	$0.0001810
2020-05-20	$0.0001960	$0.0002850	$0.0002850	$0.0001900
2020-05-19	$0.0001940	$0.0001960	$0.0002930	$0.0001960
2020-05-18	$0.0002900	$0.0001940	$0.0002920	$0.0001940
2020-05-17	$0.0001880	$0.0002900	$0.0002900	$0.0001930
2020-05-16	$0.0001860	$0.0001880	$0.0001880	$0.0001880
2020-05-15	$0.0002940	$0.0001860	$0.0002790	$0.0001860
2020-05-14	$0.0001860	$0.0002940	$0.0002940	$0.0001960
2020-05-13	$0.0002650	$0.0001860	$0.0002800	$0.0001860
2020-05-12	$0.0002570	$0.0002650	$0.0002650	$0.0002650
2020-05-11	$0.0002620	$0.0002570	$0.0002570	$0.0001710
2020-05-10	$0.0002860	$0.0002620	$0.0002620	$0.0002620
2020-05-09	$0.0002940	$0.0002860	$0.0002860	$0.0002860
2020-05-08	$0.0002000	$0.0002940	$0.0002940	$0.0001960
2020-05-07	$0.0001830	$0.0002000	$0.0003000	$0.0002000
2020-05-06	$0.0001810	$0.0001830	$0.0002750	$0.0001830
2020-05-05	$0.0001780	$0.0001810	$0.0002710	$0.0001810
2020-05-04	$0.0001780	$0.0001780	$0.0002660	$0.0001780
2020-05-03	$0.0002690	$0.0001780	$0.0002670	$0.0001780
2020-05-02	$0.0002650	$0.0002690	$0.0002690	$0.0002690
2020-05-01	$0.0002590	$0.0002650	$0.0002650	$0.0001770
2020-04-30	$0.0002640	$0.0002590	$0.0002590	$0.0001730
2020-04-29	$0.0002330	$0.0002640	$0.0002640	$0.0001760
2020-04-28	$0.0003120	$0.0002330	$0.0003100	$0.0001550
2020-04-27	$0.0003080	$0.0003120	$0.0003120	$0.0002340
2020-04-26	$0.0003020	$0.0003080	$0.0003080	$0.0002310
2020-04-25	$0.0002250	$0.0003020	$0.0003020	$0.0002260
2020-04-24	$0.0002250	$0.0002250	$0.0003000	$0.0002250
2020-04-23	$0.0002140	$0.0002250	$0.0003000	$0.0002250
2020-04-22	$0.0002740	$0.0002140	$0.0002850	$0.0002140
2020-04-21	$0.0002740	$0.0002740	$0.0003430	$0.0002060
2020-04-20	$0.0002850	$0.0002740	$0.0003420	$0.0002740
2020-04-19	$0.0002910	$0.0002850	$0.0003570	$0.0002140
2020-04-18	$0.0003520	$0.0002910	$0.0003630	$0.0002180
2020-04-17	$0.0002850	$0.0003520	$0.0003520	$0.0002820
2020-04-16	$0.0002650	$0.0002850	$0.0003560	$0.0002850
2020-04-15	$0.0002750	$0.0002650	$0.0003320	$0.0002650
2020-04-14	$0.0003430	$0.0002750	$0.0003440	$0.0002750
2020-04-13	$0.0002070	$0.0003430	$0.0003430	$0.0002060
2020-04-12	$0.0002760	$0.0002070	$0.0002770	$0.0002070
2020-04-11	$0.0002750	$0.0002760	$0.0002760	$0.0002070
2020-04-10	$0.0003650	$0.0002750	$0.0003440	$0.0002060
2020-04-09	$0.0003680	$0.0003650	$0.0003650	$0.0002920
2020-04-08	$0.0003600	$0.0003680	$0.0003680	$0.0002950
2020-04-07	$0.0003670	$0.0003600	$0.0004320	$0.0002880
2020-04-06	$0.0004070	$0.0003670	$0.0004410	$0.0002940
2020-04-05	$0.0004130	$0.0004070	$0.0004750	$0.0003390
2020-04-04	$0.0006070	$0.0004130	$0.0006190	$0.0004130
2020-04-03	$0.0009530	$0.0006070	$0.0010120	$0.0001350
2020-04-02	$0.0011330	$0.0009530	$0.0011570	$0.0009530
2020-04-01	$0.0010920	$0.0011330	$0.0011330	$0.0010000
2020-03-31	$0.0010250	$0.0010920	$0.0017340	$0.0010280
2020-03-30	$0.0010000	$0.0010250	$0.0010890	$0.0010250
2020-03-29	$0.0011250	$0.0010000	$0.0010590	$0.0009410
2020-03-28	$0.0014680	$0.0011250	$0.0014380	$0.0010630
2020-03-27	$0.0010140	$0.0014680	$0.0024250	$0.0009570
2020-03-26	$0.0011380	$0.0010140	$0.0013520	$0.0010140
2020-03-25	$0.0014210	$0.0011380	$0.0023430	$0.0010040
2020-03-24	$0.0012360	$0.0014210	$0.0014210	$0.0012860
2020-03-23	$0.0023310	$0.0012360	$0.0026010	$0.0012360
2020-03-22	$0.0021680	$0.0011660	$0.0027390	$0.0011660
2020-03-21	$0.0011790	$0.0021680	$0.0030980	$0.0011770
2020-03-20	$0.0011750	$0.0011790	$0.0013030	$0.0011790
2020-03-19	$0.0010280	$0.0011750	$0.0019790	$0.0011750
2020-03-18	$0.0014410	$0.0017320	$0.0017320	$0.0014070
2020-03-17	$0.0013620	$0.0010140	$0.0014410	$0.0010140
2020-03-16	$0.0013390	$0.0013620	$0.0013620	$0.0012610
2020-03-15	$0.0016060	$0.0013390	$0.0018750	$0.0013390
2020-03-14	$0.0019710	$0.0016060	$0.0018140	$0.0009330
2020-03-13	$0.0008850	$0.0019710	$0.0019710	$0.0010140
2020-03-12	$0.0019860	$0.0008850	$0.0013770	$0.0008850
2020-03-11	$0.0020530	$0.0019860	$0.0020660	$0.0019860
2020-03-10	$0.0019860	$0.0020530	$0.0020530	$0.0019740
2020-03-09	$0.0020950	$0.0019860	$0.0020660	$0.0019860
2020-03-08	$0.0023150	$0.0020950	$0.0022560	$0.0020950
2020-03-07	$0.0023820	$0.0023150	$0.0023150	$0.0023150
2020-03-06	$0.0029950	$0.0030230	$0.0030230	$0.0030230
2020-03-05	$0.0027200	$0.0029950	$0.0031760	$0.0028130
2020-03-04	$0.0028050	$0.0027200	$0.0028080	$0.0027200
2020-03-03	$0.0028540	$0.0028050	$0.0028050	$0.0028050
2020-03-02	$0.0027360	$0.0028540	$0.0028540	$0.0028540
2020-03-01	$0.0031620	$0.0027360	$0.0031630	$0.0025650
2020-02-29	$0.0027030	$0.0031620	$0.0031620	$0.0026490
2020-02-28	$0.0021170	$0.0027030	$0.0027030	$0.0020930
2020-02-27	$0.0021980	$0.0021170	$0.0022050	$0.0021170
2020-02-26	$0.0025150	$0.0021980	$0.0023740	$0.0021980
2020-02-25	$0.0028990	$0.0025150	$0.0027950	$0.0025150
2020-02-24	$0.0027940	$0.0028990	$0.0038660	$0.0027060
2020-02-23	$0.0026110	$0.0027940	$0.0027940	$0.0026940
2020-02-22	$0.0029090	$0.0026110	$0.0029010	$0.0026110
2020-02-21	$0.0024980	$0.0029090	$0.0030060	$0.0025210
2020-02-20	$0.0044170	$0.0024980	$0.0044200	$0.0024980
2020-02-19	$0.0046840	$0.0044170	$0.0044170	$0.0044170
2020-02-18	$0.0033960	$0.0046840	$0.0046840	$0.0035640
2020-02-17	$0.0038710	$0.0033960	$0.0037840	$0.0033960
2020-02-16	$0.0037640	$0.0038710	$0.0045660	$0.0037720
2020-02-15	$0.0037300	$0.0037640	$0.0038630	$0.0035660
2020-02-14	$0.0039910	$0.0037300	$0.0040410	$0.0037300
2020-02-13	$0.0031040	$0.0039910	$0.005014	$0.0030700
2020-02-12	$0.0025670	$0.0031040	$0.0036220	$0.0025870
2020-02-11	$0.0024650	$0.0025670	$0.0025670	$0.0025670
2020-02-10	$0.0028440	$0.0024650	$0.0027600	$0.0021690
2020-02-09	$0.0027720	$0.0028440	$0.0028440	$0.0028440
2020-02-08	$0.0027460	$0.0027720	$0.0027720	$0.0027720
2020-02-07	$0.0027320	$0.0027460	$0.0027460	$0.0027460
2020-02-06	$0.0021150	$0.0027320	$0.0027320	$0.0021460
2020-02-05	$0.0027520	$0.0021150	$0.0030760	$0.0018260
2020-02-04	$0.0026010	$0.0027520	$0.0027520	$0.0025680
2020-02-03	$0.0025200	$0.0026010	$0.0026010	$0.0025080
2020-02-02	$0.0025340	$0.0025200	$0.0026140	$0.0025200
2020-02-01	$0.0024290	$0.0025340	$0.0025340	$0.0024400
2020-01-31	$0.0024700	$0.0024290	$0.0025220	$0.0024290
2020-01-30	$0.0024140	$0.0024700	$0.0024700	$0.0024700
2020-01-29	$0.0024420	$0.0024140	$0.0024140	$0.0024140
2020-01-28	$0.0024030	$0.0024420	$0.0025360	$0.0024420
2020-01-27	$0.0024090	$0.0024030	$0.0024920	$0.0024030
2020-01-26	$0.0024200	$0.0024090	$0.0024950	$0.0024090
2020-01-25	$0.0017710	$0.0024200	$0.0025870	$0.0017530
2020-01-24	$0.0025180	$0.0017710	$0.0025300	$0.0016020
2020-01-23	$0.0026870	$0.0025180	$0.0026020	$0.0025180
2020-01-22	$0.0023560	$0.0026870	$0.0026870	$0.0023400
2020-01-21	$0.0019860	$0.0023560	$0.0024430	$0.0020070
2020-01-20	$0.0020020	$0.0019860	$0.0019860	$0.0019860
2020-01-19	$0.0022270	$0.0020020	$0.0021760	$0.0020020
2020-01-18	$0.0022240	$0.0022270	$0.0022270	$0.0022270
2020-01-17	$0.0022670	$0.0022240	$0.0024020	$0.0022240
2020-01-16	$0.0022910	$0.0022670	$0.0022670	$0.0022670
2020-01-15	$0.0015000	$0.0022910	$0.0022910	$0.0014980
2020-01-14	$0.0019460	$0.0015000	$0.0022050	$0.0014110
2020-01-13	$0.0019640	$0.0019460	$0.0019460	$0.0019460
2020-01-12	$0.0019260	$0.0019640	$0.0019640	$0.0019640
2020-01-11	$0.0019660	$0.0019260	$0.0019260	$0.0019260
2020-01-10	$0.0018760	$0.0019660	$0.0019660	$0.0019660
2020-01-09	$0.0019310	$0.0018760	$0.0018760	$0.0018760
2020-01-08	$0.0021220	$0.0019310	$0.0020920	$0.0019310
2020-01-07	$0.0020180	$0.0021220	$0.0021220	$0.0021220
2020-01-06	$0.0013250	$0.0020180	$0.0020180	$0.0013970
2020-01-05	$0.0019870	$0.0013250	$0.0019870	$0.0012510
2020-01-04	$0.0019820	$0.0019870	$0.0025020	$0.0019870
2020-01-03	$0.0018810	$0.0019820	$0.0019820	$0.0019820
2020-01-02	$0.0021570	$0.0018810	$0.0020900	$0.0018810
2020-01-01	$0.0017960	$0.0021570	$0.0021570	$0.0017970
2019-12-31	$0.0018090	$0.0017960	$0.0017960	$0.0017960
2019-12-30	$0.0020720	$0.0018090	$0.0020260	$0.0018090
2019-12-29	$0.0020490	$0.0020720	$0.0020720	$0.0020720
2019-12-28	$0.0020310	$0.0020490	$0.0020490	$0.0020490
2019-12-27	$0.0022340	$0.0020310	$0.0022490	$0.0020310
2019-12-26	$0.0020170	$0.0022340	$0.0022340	$0.0020180
2019-12-25	$0.0020330	$0.0020170	$0.0020170	$0.0020170
2019-12-24	$0.0021250	$0.0020330	$0.0021060	$0.0020330
2019-12-23	$0.0021800	$0.0021250	$0.0021250	$0.0021250
2019-12-22	$0.0020760	$0.0021800	$0.0021800	$0.0021800
2019-12-21	$0.0020890	$0.0020760	$0.0020760	$0.0020760
2019-12-20	$0.0020760	$0.0020890	$0.0020890	$0.0020890
2019-12-19	$0.0021150	$0.0020760	$0.0020760	$0.0020760
2019-12-18	$0.0021230	$0.0021150	$0.0023340	$0.0021150
2019-12-17	$0.0023450	$0.0021230	$0.0022560	$0.0019910
2019-12-16	$0.0024250	$0.0023450	$0.0023450	$0.0023450
2019-12-15	$0.0023360	$0.0024250	$0.0024250	$0.0023540
2019-12-14	$0.0021790	$0.0023360	$0.0023360	$0.0021240
2019-12-13	$0.0021600	$0.0021790	$0.0021790	$0.0021790
2019-12-12	$0.0020910	$0.0021600	$0.0021600	$0.0020880
2019-12-11	$0.0021700	$0.0020910	$0.0021640	$0.0020910
2019-12-10	$0.0022790	$0.0021700	$0.0023150	$0.0021700
2019-12-09	$0.0023370	$0.0022790	$0.0023520	$0.0022790
2019-12-08	$0.0028560	$0.0023370	$0.0028650	$0.0023370
2019-12-07	$0.0027210	$0.0028560	$0.0030810	$0.0027050
2019-12-06	$0.0027400	$0.0027210	$0.0029480	$0.0027210
2019-12-05	$0.0030270	$0.0027400	$0.0034810	$0.0027400
2019-12-04	$0.0026330	$0.0030270	$0.0038200	$0.0025230
2019-12-03	$0.0027090	$0.0026330	$0.0027060	$0.0026330
2019-12-02	$0.0026710	$0.0027090	$0.0029280	$0.0025620
2019-12-01	$0.0024230	$0.0026710	$0.0027460	$0.0023750
2019-11-30	$0.0029520	$0.0024230	$0.0028770	$0.0024230
2019-11-29	$0.0031260	$0.0029520	$0.0032630	$0.0029520
2019-11-28	$0.0028620	$0.0031260	$0.0033490	$0.0026790
2019-11-27	$0.0021510	$0.0028620	$0.0028620	$0.0021840
2019-11-26	$0.0024980	$0.0021510	$0.0025100	$0.0020790
2019-11-25	$0.0020790	$0.0024980	$0.0024980	$0.0019990
2019-11-24	$0.0022020	$0.0020790	$0.0020790	$0.0020790
2019-11-23	$0.0022610	$0.0022020	$0.0022750	$0.0022020
2019-11-22	$0.0025190	$0.0024060	$0.0025520	$0.0021150
2019-11-21	$0.0028330	$0.0025190	$0.0026710	$0.0024420
2019-11-20	$0.0028470	$0.0028330	$0.0029140	$0.0027520
2019-11-19	$0.0029480	$0.0028470	$0.0029280	$0.0028470
2019-11-18	$0.0029800	$0.0029480	$0.0029480	$0.0028670
2019-11-17	$0.0028050	$0.0029800	$0.0029800	$0.0028100
2019-11-16	$0.0027950	$0.0028050	$0.0028050	$0.0028050
2019-11-15	$0.0029380	$0.0027950	$0.0028790	$0.0027950
2019-11-14	$0.0028950	$0.0029380	$0.0029380	$0.0028510
2019-11-13	$0.0029090	$0.0028950	$0.0029830	$0.0028950
2019-11-12	$0.0028800	$0.0029090	$0.0029090	$0.0029090
2019-11-11	$0.0029850	$0.0028800	$0.0028800	$0.0028800
2019-11-10	$0.0029110	$0.0029850	$0.0031660	$0.0017190
2019-11-09	$0.0029830	$0.0029110	$0.0030000	$0.0029110
2019-11-08	$0.0028550	$0.0029830	$0.0032460	$0.0027190
2019-11-07	$0.0029910	$0.0028550	$0.0030390	$0.0026700
2019-11-06	$0.0038230	$0.0029910	$0.0038320	$0.0029910
2019-11-05	$0.0032030	$0.0038230	$0.0038230	$0.0031700
2019-11-04	$0.0031350	$0.0032030	$0.006124	$0.0032030
2019-11-03	$0.0031660	$0.0031350	$0.0031350	$0.0030430
2019-11-02	$0.0029630	$0.0031660	$0.0031660	$0.0029800
2019-11-01	$0.0031140	$0.0029630	$0.0032410	$0.0029630
2019-10-31	$0.0029340	$0.0031140	$0.0031140	$0.0029300
2019-10-30	$0.0030190	$0.0029340	$0.0032090	$0.0029340
2019-10-29	$0.0029510	$0.0030190	$0.0034900	$0.0029240
2019-10-28	$0.0027700	$0.0029510	$0.0030430	$0.0025820
2019-10-27	$0.0030550	$0.0027700	$0.0031520	$0.0026740
2019-10-26	$0.0029480	$0.0030550	$0.0031480	$0.0026850
2019-10-25	$0.0026050	$0.0029480	$0.0032950	$0.0029480
2019-10-24	$0.0025430	$0.0026050	$0.0027540	$0.0025310
2019-10-23	$0.0028920	$0.0025430	$0.0027670	$0.0025430
2019-10-22	$0.0028780	$0.0028920	$0.0030530	$0.0028120
2019-10-21	$0.0028870	$0.0028780	$0.0029600	$0.0027960
2019-10-20	$0.0028710	$0.0028870	$0.0029690	$0.0028870
2019-10-19	$0.0028700	$0.0028710	$0.0028710	$0.0027910
2019-10-18	$0.0029100	$0.0028700	$0.0029500	$0.0028700
2019-10-17	$0.0029650	$0.0029100	$0.0029910	$0.0028290
2019-10-16	$0.0031060	$0.0029650	$0.0032060	$0.0028850
2019-10-15	$0.0030110	$0.0031060	$0.0031060	$0.0027790
2019-10-14	$0.0029870	$0.0030110	$0.0030950	$0.0028440
2019-10-13	$0.0029940	$0.0029870	$0.0030700	$0.0029040
2019-10-12	$0.0029800	$0.0029940	$0.0032430	$0.0029940
2019-10-11	$0.0032670	$0.0029800	$0.0031460	$0.0028970
2019-10-10	$0.0030080	$0.0032670	$0.0039540	$0.0030090
2019-10-09	$0.0029490	$0.0030080	$0.0032650	$0.0029220
2019-10-08	$0.0027930	$0.0029490	$0.0030310	$0.0027850
2019-10-07	$0.0027540	$0.0027930	$0.0030400	$0.0027110
2019-10-06	$0.0031870	$0.0027540	$0.0030690	$0.0027540
2019-10-05	$0.0026950	$0.0031870	$0.0036780	$0.0026970
2019-10-04	$0.0027210	$0.0026950	$0.0027770	$0.0026140
2019-10-03	$0.0027690	$0.0027210	$0.0028040	$0.0027210
2019-10-02	$0.0027480	$0.0027690	$0.0027690	$0.0026850
2019-10-01	$0.0027440	$0.0027480	$0.0028310	$0.0026650
2019-09-30	$0.0027420	$0.0027440	$0.0030760	$0.0026610
2019-09-29	$0.0027960	$0.0027420	$0.0027420	$0.0027420
2019-09-28	$0.0027060	$0.0027960	$0.0027960	$0.0026320
2019-09-27	$0.0024220	$0.0027060	$0.0027060	$0.0024600
2019-09-26	$0.0025340	$0.0024220	$0.0025030	$0.0024220
2019-09-25	$0.0028190	$0.0025340	$0.0027880	$0.0024500
2019-09-24	$0.0031990	$0.0028190	$0.0031610	$0.0028190
2019-09-23	$0.0033120	$0.0031990	$0.0033930	$0.0031990
2019-09-22	$0.0033960	$0.0033120	$0.0034130	$0.0033120
2019-09-21	$0.0033580	$0.0033960	$0.0035960	$0.0032960
2019-09-20	$0.0034960	$0.0033580	$0.0034600	$0.0033580
2019-09-19	$0.0035570	$0.0034960	$0.0035980	$0.0033930
2019-09-18	$0.0035700	$0.0035570	$0.0035570	$0.0033540
2019-09-17	$0.0038010	$0.0035700	$0.0037730	$0.0033660
2019-09-16	$0.0036100	$0.0038010	$0.0042110	$0.0035950
2019-09-15	$0.0037320	$0.0036100	$0.0038160	$0.0036100
2019-09-14	$0.0037340	$0.0037320	$0.0037320	$0.0035240
2019-09-13	$0.0036500	$0.0037340	$0.0037340	$0.0035270
2019-09-12	$0.0033540	$0.0036500	$0.0047970	$0.0034420
2019-09-11	$0.0035380	$0.0033540	$0.0036590	$0.0033540
2019-09-10	$0.0033010	$0.0035380	$0.0047510	$0.0032350
2019-09-09	$0.0032300	$0.0033010	$0.0034040	$0.0031980
2019-09-08	$0.0032530	$0.0032300	$0.0033350	$0.0032300
2019-09-07	$0.0031960	$0.0032530	$0.0034620	$0.0032530
2019-09-06	$0.0031670	$0.0031960	$0.0034020	$0.0030930
2019-09-05	$0.0034930	$0.0031670	$0.0034840	$0.0031670
2019-09-04	$0.0031880	$0.0034930	$0.0034930	$0.0031760
2019-09-03	$0.0031160	$0.0031880	$0.0031880	$0.0030810
2019-09-02	$0.0031260	$0.0031160	$0.0033240	$0.0031160
2019-09-01	$0.0031760	$0.0031260	$0.0032240	$0.0030280
2019-08-31	$0.0029720	$0.0031760	$0.0031760	$0.0029840
2019-08-30	$0.0030380	$0.0029720	$0.0030680	$0.0029720
2019-08-29	$0.0031110	$0.0030380	$0.0030380	$0.0028480
2019-08-28	$0.0032560	$0.0031110	$0.0032090	$0.0031110
2019-08-27	$0.0035240	$0.0032560	$0.0035610	$0.0032560
2019-08-26	$0.0036510	$0.0035240	$0.0038350	$0.0033170
2019-08-25	$0.0034510	$0.0036510	$0.0036510	$0.0033470
2019-08-24	$0.0034350	$0.0034510	$0.0035530	$0.0033500
2019-08-23	$0.0032330	$0.0034350	$0.0035400	$0.0032270
2019-08-22	$0.0029380	$0.0032330	$0.0032330	$0.0029300
2019-08-21	$0.0031240	$0.0029380	$0.0032420	$0.0029380
2019-08-20	$0.0032770	$0.0031240	$0.0033390	$0.0031240
2019-08-19	$0.0030980	$0.0032770	$0.0033860	$0.0031670
2019-08-18	$0.0030660	$0.0030980	$0.0032010	$0.0030980
2019-08-17	$0.0031080	$0.0030660	$0.0031680	$0.0030660
2019-08-16	$0.0031960	$0.0031080	$0.0033150	$0.0031080
2019-08-15	$0.0032100	$0.0031960	$0.0035050	$0.0030930
2019-08-14	$0.0035880	$0.0032100	$0.0034110	$0.0029090
2019-08-13	$0.0036440	$0.0035880	$0.0036960	$0.0034790
2019-08-12	$0.0038110	$0.0036440	$0.0038720	$0.0036440
2019-08-11	$0.0039530	$0.0038110	$0.0040420	$0.0036960
2019-08-10	$0.0036780	$0.0039530	$0.0042920	$0.0035010
2019-08-09	$0.0038340	$0.0036780	$0.0037970	$0.0034410
2019-08-08	$0.0040710	$0.0038340	$0.0041940	$0.0038340
2019-08-07	$0.0037840	$0.0040710	$0.0041910	$0.0038320
2019-08-06	$0.0038970	$0.0037840	$0.0040130	$0.0036690
2019-08-05	$0.0039520	$0.0038970	$0.0042510	$0.0037790
2019-08-04	$0.0040040	$0.0039520	$0.0040620	$0.0038430
2019-08-03	$0.0042120	$0.0040040	$0.0043280	$0.0040040
2019-08-02	$0.0042680	$0.0042120	$0.0043170	$0.0040010
2019-08-01	$0.0044390	$0.0042680	$0.0046840	$0.0041640
2019-07-31	$0.0044140	$0.0044390	$0.0046410	$0.0044390
2019-07-30	$0.0046580	$0.0044140	$0.0047020	$0.0043180
2019-07-29	$0.0047660	$0.0046580	$0.0047530	$0.0044680
2019-07-28	$0.0045500	$0.0047660	$0.0048610	$0.0043850
2019-07-27	$0.005022	$0.0045500	$0.0048340	$0.0044550
2019-07-26	$0.0048420	$0.005022	$0.005318	$0.0047270
2019-07-25	$0.0047880	$0.0048420	$0.0049410	$0.0045460
2019-07-24	$0.005518	$0.0047880	$0.005472	$0.0045930
2019-07-23	$0.0042340	$0.005518	$0.007686	$0.0040400
2019-07-22	$0.0042350	$0.0042340	$0.0047500	$0.0039240
2019-07-21	$0.0040890	$0.0042350	$0.0042350	$0.0040230
2019-07-20	$0.0040030	$0.0040890	$0.0043040	$0.0040890
2019-07-19	$0.0039360	$0.0040030	$0.0040030	$0.0037920
2019-07-18	$0.0035880	$0.0039360	$0.0046810	$0.0038300
2019-07-17	$0.0034870	$0.0035880	$0.0036850	$0.0032970
2019-07-16	$0.0043400	$0.0034870	$0.0041460	$0.0034870
2019-07-15	$0.0042860	$0.0043400	$0.0047740	$0.0043400
2019-07-14	$0.0048870	$0.0042860	$0.0045920	$0.0042860
2019-07-13	$0.0049550	$0.0048870	$0.005114	$0.0047730
2019-07-12	$0.0048780	$0.0049550	$0.005545	$0.0049550
2019-07-11	$0.005808	$0.0048780	$0.005672	$0.0046510
2019-07-10	$0.006409	$0.005808	$0.006292	$0.0048400
2019-07-09	$0.006394	$0.006409	$0.006912	$0.006284
2019-07-08	$0.006426	$0.006394	$0.007009	$0.006394
2019-07-07	$0.006524	$0.006426	$0.006655	$0.006426
2019-07-06	$0.006596	$0.006524	$0.006749	$0.005962
2019-07-05	$0.006136	$0.006596	$0.006596	$0.005826
2019-07-04	$0.006230	$0.006136	$0.006248	$0.005690
2019-07-03	$0.006290	$0.006230	$0.007069	$0.006230
2019-07-02	$0.006355	$0.006290	$0.006723	$0.006073
2019-07-01	$0.006246	$0.006355	$0.006779	$0.006037
2019-06-30	$0.006536	$0.006246	$0.006569	$0.005815
2019-06-29	$0.006548	$0.006536	$0.006774	$0.006299
2019-06-28	$0.006358	$0.006548	$0.007413	$0.006548
2019-06-27	$0.006715	$0.006358	$0.006581	$0.005800
2019-06-26	$0.007631	$0.006715	$0.008394	$0.006457
2019-06-25	$0.007284	$0.007631	$0.008570	$0.007631
2019-06-24	$0.007165	$0.007284	$0.007504	$0.007284
2019-06-23	$0.007269	$0.007165	$0.007599	$0.007165
2019-06-22	$0.007460	$0.007269	$0.007803	$0.006734
2019-06-21	$0.007439	$0.007460	$0.008175	$0.007358
2019-06-20	$0.007796	$0.007439	$0.008106	$0.007439
2019-06-19	$0.007629	$0.007796	$0.007981	$0.007703
2019-06-18	$0.007656	$0.007629	$0.007719	$0.007356
2019-06-17	$0.007722	$0.007656	$0.008122	$0.007656
2019-06-16	$0.007880	$0.007722	$0.007991	$0.007543
2019-06-15	$0.007825	$0.007880	$0.008057	$0.007703
2019-06-14	$0.007412	$0.007825	$0.008520	$0.007738
2019-06-13	$0.007929	$0.007412	$0.007989	$0.007330
2019-06-12	$0.007442	$0.007929	$0.008256	$0.007602
2019-06-11	$0.007299	$0.007442	$0.007442	$0.007126
2019-06-10	$0.007108	$0.007299	$0.007700	$0.007058
2019-06-09	$0.007775	$0.007108	$0.007491	$0.006879
2019-06-08	$0.006962	$0.007775	$0.0109500	$0.006744
2019-06-07	$0.006636	$0.006962	$0.007522	$0.006722
2019-06-06	$0.006467	$0.006636	$0.006714	$0.006480
2019-06-05	$0.006372	$0.006467	$0.006856	$0.006389
2019-06-04	$0.006897	$0.006372	$0.006526	$0.006219
2019-06-03	$0.007515	$0.006897	$0.007141	$0.006492
2019-06-02	$0.006845	$0.007515	$0.008126	$0.006990
2019-06-01	$0.007012	$0.006845	$0.007272	$0.006759
2019-05-31	$0.006869	$0.007012	$0.007354	$0.006926
2019-05-30	$0.007192	$0.006869	$0.007283	$0.006787
2019-05-29	$0.007237	$0.007192	$0.007365	$0.006932
2019-05-28	$0.007116	$0.007237	$0.007324	$0.006801
2019-05-27	$0.007156	$0.007116	$0.007467	$0.006940
2019-05-26	$0.007253	$0.007156	$0.009599	$0.006981
2019-05-25	$0.007117	$0.007253	$0.007495	$0.006931
2019-05-24	$0.006853	$0.007117	$0.007517	$0.006877
2019-05-23	$0.006635	$0.006853	$0.006931	$0.006537
2019-05-22	$0.006756	$0.006635	$0.007017	$0.006407
2019-05-21	$0.006479	$0.006756	$0.007153	$0.006199
2019-05-20	$0.006555	$0.006479	$0.006639	$0.006319
2019-05-19	$0.006394	$0.006555	$0.007210	$0.006473
2019-05-18	$0.006119	$0.006394	$0.007121	$0.006031
2019-05-17	$0.006457	$0.006119	$0.006266	$0.005898
2019-05-16	$0.006711	$0.006457	$0.006929	$0.006378
2019-05-15	$0.006225	$0.006711	$0.006874	$0.006302
2019-05-14	$0.006089	$0.006225	$0.006544	$0.005825
2019-05-13	$0.006001	$0.006089	$0.006948	$0.005777
2019-05-12	$0.006113	$0.006001	$0.006001	$0.005582
2019-05-11	$0.005977	$0.006113	$0.006760	$0.005969
2019-05-10	$0.005863	$0.005977	$0.006104	$0.005722
2019-05-09	$0.006179	$0.005863	$0.006419	$0.005678
2019-05-08	$0.006052	$0.006179	$0.006779	$0.006059
2019-05-07	$0.006438	$0.006052	$0.006518	$0.005936
2019-05-06	$0.006547	$0.006438	$0.006553	$0.006208
2019-05-05	$0.006424	$0.006547	$0.006605	$0.006316
2019-05-04	$0.006329	$0.006424	$0.006658	$0.006132
2019-05-03	$0.006326	$0.006329	$0.007077	$0.006271
2019-05-02	$0.006306	$0.006326	$0.006546	$0.006271
2019-05-01	$0.006421	$0.006306	$0.006521	$0.006252
2019-04-30	$0.006024	$0.006421	$0.006474	$0.006046
2019-04-29	$0.006274	$0.006024	$0.006233	$0.005919
2019-04-28	$0.006332	$0.006274	$0.006485	$0.006221
2019-04-27	$0.006176	$0.006328	$0.006380	$0.006118
2019-04-26	$0.006247	$0.006176	$0.006386	$0.005810
2019-04-25	$0.006764	$0.006247	$0.006918	$0.006247
2019-04-24	$0.007145	$0.006764	$0.007200	$0.006545
2019-04-23	$0.007499	$0.007145	$0.007866	$0.007035
2019-04-22	$0.007587	$0.007499	$0.007714	$0.007391
2019-04-21	$0.007723	$0.007587	$0.008118	$0.007216
2019-04-20	$0.007626	$0.007723	$0.007936	$0.007457
2019-04-19	$0.007564	$0.007626	$0.007837	$0.007520
2019-04-18	$0.007540	$0.007564	$0.007935	$0.007406
2019-04-17	$0.007402	$0.007540	$0.007750	$0.007278
2019-04-16	$0.007002	$0.007402	$0.008288	$0.007037
2019-04-15	$0.007387	$0.007002	$0.007556	$0.006851
2019-04-14	$0.006910	$0.007387	$0.007852	$0.006922
2019-04-13	$0.006911	$0.006910	$0.007367	$0.006808
2019-04-12	$0.007017	$0.006911	$0.007216	$0.006403
2019-04-11	$0.007925	$0.007017	$0.007522	$0.006866
2019-04-10	$0.007854	$0.007925	$0.008137	$0.007765
2019-04-09	$0.008100	$0.007854	$0.008062	$0.007646
2019-04-08	$0.008374	$0.008100	$0.008629	$0.007994
2019-04-07	$0.008193	$0.008374	$0.008582	$0.008218
2019-04-06	$0.008328	$0.008193	$0.008597	$0.007889
2019-04-05	$0.008205	$0.008328	$0.008530	$0.008126
2019-04-04	$0.007913	$0.008205	$0.008451	$0.007517
2019-04-03	$0.008047	$0.007913	$0.008261	$0.007614
2019-04-02	$0.007638	$0.008047	$0.009274	$0.007851
2019-04-01	$0.007526	$0.007638	$0.007804	$0.007348
2019-03-31	$0.007413	$0.007526	$0.007814	$0.007279
2019-03-30	$0.007565	$0.007413	$0.007701	$0.007248
2019-03-29	$0.007467	$0.007565	$0.007647	$0.007359
2019-03-28	$0.007647	$0.007467	$0.007629	$0.007306
2019-03-27	$0.007372	$0.007647	$0.009023	$0.007364
2019-03-26	$0.006986	$0.007372	$0.008003	$0.006505
2019-03-25	$0.007269	$0.006986	$0.007300	$0.006907
2019-03-24	$0.007253	$0.007269	$0.007429	$0.007110
2019-03-23	$0.007242	$0.007253	$0.007373	$0.007173
2019-03-22	$0.007394	$0.007242	$0.007842	$0.007121
2019-03-21	$0.007830	$0.007394	$0.007754	$0.007115
2019-03-20	$0.007525	$0.007830	$0.009168	$0.007546
2019-03-19	$0.007300	$0.007525	$0.007847	$0.007324
2019-03-18	$0.007516	$0.007300	$0.007579	$0.007100
2019-03-17	$0.007047	$0.007516	$0.009115	$0.006837
2019-03-16	$0.007069	$0.007047	$0.007410	$0.006886
2019-03-15	$0.006948	$0.007069	$0.007697	$0.006833
2019-03-14	$0.007136	$0.006948	$0.007142	$0.006637
2019-03-13	$0.007622	$0.007136	$0.007718	$0.006826
2019-03-12	$0.006549	$0.007622	$0.007660	$0.006455
2019-03-11	$0.006563	$0.006549	$0.006820	$0.006200
2019-03-10	$0.006514	$0.006563	$0.006877	$0.006366
2019-03-09	$0.006228	$0.006514	$0.006672	$0.006316
2019-03-08	$0.006484	$0.006228	$0.006460	$0.006111
2019-03-07	$0.006277	$0.006484	$0.006795	$0.006212
2019-03-06	$0.006315	$0.006277	$0.006432	$0.006200
2019-03-05	$0.005970	$0.006315	$0.006509	$0.006121
2019-03-04	$0.006328	$0.005970	$0.006306	$0.005821
2019-03-03	$0.006379	$0.006328	$0.006405	$0.006252
2019-03-02	$0.006360	$0.006379	$0.006379	$0.006187
2019-03-01	$0.006270	$0.006360	$0.006514	$0.006245
2019-02-28	$0.006321	$0.006270	$0.006423	$0.006156
2019-02-27	$0.006452	$0.006321	$0.006512	$0.006206
2019-02-26	$0.006307	$0.006452	$0.006605	$0.006147
2019-02-25	$0.006072	$0.006307	$0.006422	$0.006076
2019-02-24	$0.006970	$0.006072	$0.006525	$0.005997
2019-02-23	$0.006812	$0.006970	$0.007261	$0.006887
2019-02-22	$0.006850	$0.006812	$0.007011	$0.006573
2019-02-21	$0.007034	$0.006850	$0.007008	$0.006535
2019-02-20	$0.006985	$0.007034	$0.007352	$0.006875
2019-02-19	$0.007160	$0.006985	$0.007770	$0.006710
2019-02-18	$0.006975	$0.007160	$0.007512	$0.007043
2019-02-17	$0.006764	$0.006975	$0.007856	$0.006571
2019-02-16	$0.006504	$0.006764	$0.006873	$0.006439
2019-02-15	$0.006173	$0.006504	$0.006648	$0.006145
2019-02-14	$0.006202	$0.006173	$0.006280	$0.006101
2019-02-13	$0.006294	$0.006202	$0.006346	$0.006166
2019-02-12	$0.006392	$0.006294	$0.006475	$0.006150
2019-02-11	$0.006412	$0.006392	$0.006970	$0.006139
2019-02-10	$0.006099	$0.006412	$0.008181	$0.006007
2019-02-09	$0.006259	$0.006099	$0.006282	$0.006063
2019-02-08	$0.005941	$0.006259	$0.008198	$0.006076
2019-02-07	$0.006281	$0.005941	$0.006244	$0.005671
2019-02-06	$0.005964	$0.006281	$0.006688	$0.005669
2019-02-05	$0.005421	$0.005964	$0.007275	$0.005378
2019-02-04	$0.005519	$0.005421	$0.005593	$0.005387
2019-02-03	$0.005579	$0.005519	$0.005588	$0.005416
2019-02-02	$0.005469	$0.005579	$0.005930	$0.005438
2019-02-01	$0.005426	$0.005469	$0.005539	$0.005296
2019-01-31	$0.005652	$0.005426	$0.005598	$0.005323
2019-01-30	$0.005503	$0.005652	$0.005721	$0.005513
2019-01-29	$0.005491	$0.005503	$0.005640	$0.005367
2019-01-28	$0.005811	$0.005491	$0.005767	$0.005387
2019-01-27	$0.006006	$0.005811	$0.006096	$0.005740
2019-01-26	$0.006055	$0.006006	$0.006114	$0.006006
2019-01-25	$0.006405	$0.006055	$0.006413	$0.005948
2019-01-24	$0.006465	$0.006405	$0.006513	$0.006225
2019-01-23	$0.006232	$0.006465	$0.006608	$0.006108
2019-01-22	$0.006001	$0.006232	$0.006448	$0.006051
2019-01-21	$0.006101	$0.006001	$0.006144	$0.005787
2019-01-20	$0.006676	$0.006101	$0.006529	$0.005851
2019-01-19	$0.006384	$0.006676	$0.007161	$0.006341
2019-01-18	$0.007002	$0.006384	$0.006968	$0.006348
2019-01-17	$0.005903	$0.007002	$0.008882	$0.005896
2019-01-16	$0.005830	$0.005903	$0.006013	$0.005721
2019-01-15	$0.005556	$0.005830	$0.006627	$0.005359
2019-01-14	$0.005256	$0.005556	$0.005630	$0.005445
2019-01-13	$0.005460	$0.005256	$0.005362	$0.005185
2019-01-12	$0.005540	$0.005460	$0.005570	$0.005387
2019-01-11	$0.005429	$0.005540	$0.005614	$0.005394
2019-01-10	$0.006275	$0.005429	$0.005796	$0.005209
2019-01-09	$0.006344	$0.006275	$0.006477	$0.006073
2019-01-08	$0.006440	$0.006344	$0.006506	$0.006223
2019-01-07	$0.006770	$0.006440	$0.006764	$0.006359
2019-01-06	$0.006901	$0.006770	$0.007344	$0.006606
2019-01-05	$0.007593	$0.006901	$0.007942	$0.006747
2019-01-04	$0.006368	$0.007593	$0.008058	$0.006121
2019-01-03	$0.005902	$0.006368	$0.006789	$0.005524
2019-01-02	$0.005471	$0.005902	$0.006496	$0.005545
2019-01-01	$0.005359	$0.005471	$0.005937	$0.005432
2018-12-31	$0.005650	$0.005359	$0.005546	$0.005096
2018-12-30	$0.005544	$0.005650	$0.005766	$0.005416
2018-12-29	$0.005724	$0.005544	$0.006113	$0.005240
2018-12-28	$0.005177	$0.005724	$0.006001	$0.005527
2018-12-27	$0.005581	$0.005177	$0.005651	$0.005141
2018-12-26	$0.005675	$0.005581	$0.005812	$0.005273
2018-12-25	$0.006327	$0.005675	$0.005944	$0.005407
2018-12-24	$0.006412	$0.006327	$0.006531	$0.006123
2018-12-23	$0.006108	$0.006412	$0.006492	$0.005931
2018-12-22	$0.005848	$0.006108	$0.006230	$0.005866
2018-12-21	$0.006000	$0.005848	$0.006511	$0.005341
2018-12-20	$0.005567	$0.006000	$0.006744	$0.005917
2018-12-19	$0.005648	$0.005567	$0.006277	$0.005418
2018-12-18	$0.005535	$0.005648	$0.006094	$0.005462
2018-12-17	$0.005013	$0.005535	$0.005713	$0.005216
2018-12-16	$0.0047520	$0.005013	$0.005209	$0.0047850
2018-12-15	$0.005037	$0.005071	$0.005071	$0.005059
2018-12-14	$0.005090	$0.0049180	$0.005112	$0.0047890
2018-12-13	$0.005403	$0.005090	$0.005354	$0.005057
2018-12-12	$0.005306	$0.005403	$0.005507	$0.005298
2018-12-11	$0.005445	$0.005286	$0.005286	$0.005286
2018-12-10	$0.0332500	$0.005445	$0.0319400	$0.005442
2018-12-09	$0.005503	$0.005856	$0.006000	$0.005389
2018-12-08	$0.005541	$0.005503	$0.005780	$0.005019
2018-12-07	$0.005751	$0.005541	$0.005747	$0.0049940
2018-12-06	$0.006802	$0.005751	$0.006448	$0.005611
2018-12-05	$0.007265	$0.006802	$0.006989	$0.006466
2018-12-04	$0.007240	$0.007265	$0.008884	$0.007028
2018-12-03	$0.008122	$0.007240	$0.007627	$0.007046
2018-12-02	$0.008605	$0.008122	$0.008619	$0.007459
2018-12-01	$0.008352	$0.0023360	$0.008769	$0.0023360
2018-11-30	$0.008694	$0.008352	$0.008352	$0.007953
2018-11-29	$0.008724	$0.008694	$0.008694	$0.008278
2018-11-28	$0.007604	$0.008625	$0.008847	$0.008479
2018-11-27	$0.005446	$0.007383	$0.007383	$0.005511
2018-11-26	$0.005326	$0.005488	$0.006093	$0.0049580
2018-11-25	$0.005627	$0.005326	$0.005846	$0.005005
2018-11-24	$0.006211	$0.005627	$0.005743	$0.005434
2018-11-23	$0.006611	$0.006211	$0.006689	$0.005820
2018-11-22	$0.007119	$0.006611	$0.006740	$0.006265
2018-11-21	$0.006707	$0.007119	$0.007257	$0.006522
2018-11-20	$0.008176	$0.006663	$0.007773	$0.005774
2018-11-19	$0.0105000	$0.008176	$0.009090	$0.007840
2018-11-18	$0.0101300	$0.0105000	$0.0108400	$0.0102200
2018-11-17	$0.009833	$0.0101400	$0.0102500	$0.009467
2018-11-16	$0.0102800	$0.009832	$0.0102200	$0.009497
2018-11-15	$0.0107900	$0.0102800	$0.0110100	$0.009318
2018-11-14	$0.0131900	$0.0107900	$0.0120600	$0.0105600
2018-11-13	$0.0134500	$0.0131900	$0.0139500	$0.0128700
2018-11-12	$0.0141600	$0.0134500	$0.0140900	$0.0133200
2018-11-11	$0.0144100	$0.0141800	$0.0144000	$0.0107700
2018-11-10	$0.0146600	$0.0144100	$0.0153400	$0.0142000
2018-11-09	$0.0025610	$0.0146600	$0.0150800	$0.0025380
2018-11-08	$0.0148900	$0.0147000	$0.0157900	$0.0147000
2018-11-07	$0.0145100	$0.0148900	$0.0155400	$0.0142300
2018-11-06	$0.0144800	$0.0145100	$0.0155500	$0.0139300
2018-11-05	$0.0151300	$0.0144800	$0.0153100	$0.0140900
2018-11-04	$0.0155000	$0.0151300	$0.0158400	$0.0148700
2018-11-03	$0.0154800	$0.0154900	$0.0158800	$0.0149800
2018-11-02	$0.0158300	$0.0154800	$0.0159200	$0.0151600
2018-11-01	$0.0153500	$0.0158300	$0.0159500	$0.0154400
2018-10-31	$0.0152000	$0.0153500	$0.0158600	$0.0151000
2018-10-30	$0.0152200	$0.0152000	$0.0154600	$0.0146400
2018-10-29	$0.0160500	$0.0152200	$0.0161600	$0.0148400
2018-10-28	$0.0159200	$0.0160500	$0.0165000	$0.0154000
2018-10-27	$0.0163400	$0.0159200	$0.0164300	$0.0156600
2018-10-26	$0.0153800	$0.0163400	$0.0166600	$0.0148500
2018-10-25	$0.0157400	$0.0153800	$0.0159000	$0.0149900
2018-10-24	$0.0163700	$0.0157400	$0.0163800	$0.0154100
2018-10-23	$0.0156300	$0.0163700	$0.0169500	$0.0153300
2018-10-22	$0.0147100	$0.0156200	$0.0167900	$0.0145200
2018-10-21	$0.0148000	$0.0147100	$0.0153600	$0.0144500
2018-10-20	$0.0138400	$0.0147300	$0.0156400	$0.0138900
2018-10-19	$0.0138900	$0.0138400	$0.0142300	$0.0128700
2018-10-18	$0.0141400	$0.0138900	$0.0142100	$0.0129800
2018-10-17	$0.0144200	$0.0142000	$0.0144600	$0.0138700
2018-10-16	$0.0142200	$0.0143500	$0.0149400	$0.0131700
2018-10-15	$0.0141200	$0.0141500	$0.0152100	$0.0133600
2018-10-14	$0.0141600	$0.0141200	$0.0145600	$0.0139400
2018-10-13	$0.0135700	$0.0141600	$0.0146700	$0.0134700
2018-10-12	$0.0130400	$0.0135600	$0.0146300	$0.0131300
2018-10-11	$0.0150000	$0.0130400	$0.0191900	$0.0126100
2018-10-10	$0.0138600	$0.0150000	$0.0176400	$0.0137500
2018-10-09	$0.0133700	$0.0138600	$0.0144600	$0.0133300
2018-10-08	$0.0131400	$0.0133700	$0.0137700	$0.0132300
2018-10-07	$0.0133800	$0.0131400	$0.0136000	$0.0129400
2018-10-06	$0.0134600	$0.0133800	$0.0137700	$0.0131800
2018-10-05	$0.0136900	$0.0134600	$0.0140000	$0.0133300
2018-10-04	$0.0134400	$0.0136900	$0.0140100	$0.0134200
2018-10-03	$0.0137700	$0.0134400	$0.0137600	$0.0131800
2018-10-02	$0.0135200	$0.0137700	$0.0140300	$0.0132500
2018-10-01	$0.0138400	$0.0135200	$0.0139200	$0.0131200
2018-09-30	$0.0133400	$0.0138400	$0.0149000	$0.0133800
2018-09-29	$0.0133400	$0.0133400	$0.0138700	$0.0128800
2018-09-28	$0.0142400	$0.0133400	$0.0148000	$0.0130700
2018-09-27	$0.0140900	$0.0142400	$0.0166500	$0.0137100
2018-09-26	$0.0150000	$0.0140900	$0.0164800	$0.0133100
2018-09-25	$0.0123100	$0.0150000	$0.0196400	$0.0119100
2018-09-24	$0.0122000	$0.0123100	$0.0129700	$0.0116500
2018-09-23	$0.0119600	$0.0122000	$0.0125300	$0.0119300
2018-09-22	$0.0127800	$0.0119600	$0.0126900	$0.0118200
2018-09-21	$0.0126900	$0.0127800	$0.0131900	$0.0122400
2018-09-20	$0.0120900	$0.0126900	$0.0126900	$0.0119100
2018-09-19	$0.0119900	$0.0120900	$0.0135700	$0.0118400
2018-09-18	$0.0119000	$0.0119900	$0.0125700	$0.0114200
2018-09-17	$0.0130700	$0.0119000	$0.0144000	$0.0114600
2018-09-16	$0.0108900	$0.0130700	$0.0156700	$0.0107300
2018-09-15	$0.0108300	$0.0108900	$0.0114100	$0.0105700
2018-09-14	$0.0110400	$0.0108300	$0.0113500	$0.0105100
2018-09-13	$0.0105200	$0.0112300	$0.0118200	$0.0103900
2018-09-12	$0.0112100	$0.0105200	$0.0114700	$0.0101400
2018-09-11	$0.006823	$0.006515	$0.006515	$0.006408
2018-09-10	$0.0113100	$0.0113800	$0.0118900	$0.0111900
2018-09-09	$0.0112800	$0.0113100	$0.0117500	$0.0111900
2018-09-08	$0.0118600	$0.0112800	$0.0117800	$0.0110400
2018-09-07	$0.0124400	$0.0118600	$0.0125000	$0.0118000
2018-09-06	$0.0125400	$0.0124400	$0.0127700	$0.0117300
2018-09-05	$0.0150300	$0.0127400	$0.0138100	$0.0126100
2018-09-04	$0.0150500	$0.0150300	$0.0158500	$0.0147400
2018-09-03	$0.0152600	$0.0150500	$0.0155600	$0.0150500
2018-09-02	$0.0155600	$0.0152600	$0.0160600	$0.0150400
2018-09-01	$0.0144800	$0.0155600	$0.0159200	$0.0146200
2018-08-31	$0.0142100	$0.0144800	$0.0150400	$0.0142600
2018-08-30	$0.0143900	$0.0142100	$0.0148400	$0.0141400
2018-08-29	$0.1474000	$0.3450000	$0.3455000	$0.1440000
2018-08-28	$0.0143200	$0.0151000	$0.0156000	$0.0145400
2018-08-27	$0.0137100	$0.0143200	$0.0148700	$0.0140400
2018-08-26	$0.0140400	$0.0137100	$0.0140500	$0.0136400
2018-08-25	$0.0136900	$0.0140400	$0.0143800	$0.0136300
2018-08-24	$0.0134700	$0.0136900	$0.0141600	$0.0136200
2018-08-23	$0.0128600	$0.0134700	$0.0144500	$0.0132100
2018-08-22	$0.0142200	$0.0128600	$0.0139400	$0.0128600
2018-08-21	$0.0140500	$0.0142200	$0.0146700	$0.0137600
2018-08-20	$0.0156700	$0.0140400	$0.0154200	$0.0136100
2018-08-19	$0.0153700	$0.0156700	$0.0160600	$0.0148900
2018-08-18	$0.0155600	$0.0153700	$0.0172300	$0.0146100
2018-08-17	$0.0136600	$0.0154200	$0.0156900	$0.0138400
2018-08-16	$0.0134300	$0.0136600	$0.0156800	$0.0130300
2018-08-15	$0.0137000	$0.0134300	$0.0149300	$0.0130500
2018-08-14	$0.0147800	$0.0137000	$0.0161200	$0.0125900
2018-08-13	$0.0175800	$0.0147800	$0.0174100	$0.0147800
2018-08-12	$0.0176700	$0.0178900	$0.0184600	$0.0173200
2018-08-11	$0.0192000	$0.0176700	$0.0197900	$0.0166700
2018-08-10	$0.0219900	$0.0192000	$0.0212900	$0.0192000
2018-08-09	$0.0209300	$0.0219900	$0.0231000	$0.0204800
2018-08-08	$0.0197700	$0.0209300	$0.0230000	$0.0174700
2018-08-07	$0.0168800	$0.0195600	$0.0208400	$0.0163400
2018-08-06	$0.0178200	$0.0168800	$0.0178500	$0.0166000
2018-08-05	$0.0175400	$0.0178200	$0.0188000	$0.0166900
2018-08-04	$0.0185400	$0.0175400	$0.0181100	$0.0162100
2018-08-03	$0.0193100	$0.0185400	$0.0221000	$0.0172800
2018-08-02	$0.0229800	$0.0193100	$0.0233100	$0.0187100
2018-08-01	$0.0248300	$0.0229800	$0.0247400	$0.0223000
2018-07-31	$0.0304200	$0.0248300	$0.0288500	$0.0238200
2018-07-30	$0.0325400	$0.0304100	$0.0351600	$0.0298400
2018-07-29	$0.0311900	$0.0325400	$0.0394400	$0.0311400
2018-07-28	$0.0344500	$0.0311900	$0.0349000	$0.0302100
2018-07-27	$0.0369900	$0.0345300	$0.0381300	$0.0298700
2018-07-26	$0.0510	$0.0369900	$0.0514	$0.0350800
2018-07-25	$0.0677	$0.0520	$0.0728	$0.0455100
2018-07-24	$0.0392800	$0.0719	$0.0719	$0.0407500
2018-07-23	$0.0128100	$0.0392800	$0.0392800	$0.0125900
2018-07-22	$0.0154800	$0.0145000	$0.0158300	$0.0145000
2018-07-21	$0.0146700	$0.0154800	$0.0158500	$0.0143700
2018-07-20	$0.0175400	$0.0149600	$0.0168000	$0.0146000
2018-07-19	$0.0183000	$0.0175400	$0.0179100	$0.0162700
2018-07-18	$0.0171600	$0.0183000	$0.0185900	$0.0164500
2018-07-17	$0.0148800	$0.0171600	$0.0174700	$0.0155100
2018-07-16	$0.0141900	$0.0148800	$0.0152200	$0.0147200
2018-07-15	$0.0137600	$0.0141900	$0.0147900	$0.0141900
2018-07-14	$0.0141200	$0.0137600	$0.0141600	$0.0136700
2018-07-13	$0.0141600	$0.0141200	$0.0147000	$0.0141200
2018-07-12	$0.0158300	$0.0141600	$0.0153100	$0.0139600
2018-07-11	$0.0160100	$0.0158300	$0.0164900	$0.0156000
2018-07-10	$0.0175200	$0.0160100	$0.0165300	$0.0153300
2018-07-09	$0.0171600	$0.0175200	$0.0183300	$0.0152700
2018-07-08	$0.0164800	$0.0171600	$0.0174000	$0.0161800
2018-07-07	$0.0156900	$0.0164800	$0.0165200	$0.0162200
2018-07-06	$0.0164100	$0.0156900	$0.0184400	$0.0139900
2018-07-05	$0.0177400	$0.0164100	$0.0194000	$0.0164100
2018-07-04	$0.0153500	$0.0177400	$0.0233600	$0.0155200
2018-07-03	$0.0145800	$0.0153500	$0.0178200	$0.0140100
2018-07-02	$0.0126900	$0.0145800	$0.0149600	$0.0133800
2018-07-01	$0.0134300	$0.0126900	$0.0133800	$0.0126900
2018-06-30	$0.0119600	$0.0134300	$0.0134300	$0.0118700
2018-06-29	$0.0115800	$0.0119600	$0.0123900	$0.0114200
2018-06-28	$0.0130100	$0.0115800	$0.0126500	$0.0115500
2018-06-27	$0.0132500	$0.0130100	$0.0137700	$0.0120600
2018-06-26	$0.0140900	$0.0132400	$0.0143000	$0.0127800
2018-06-25	$0.0136900	$0.0140900	$0.0164900	$0.0134800
2018-06-24	$0.0132800	$0.0136900	$0.0137500	$0.0127500
2018-06-23	$0.0136700	$0.0132800	$0.0145400	$0.0130500
2018-06-22	$0.0167700	$0.0136700	$0.0155800	$0.0127400
2018-06-21	$0.0172700	$0.0167700	$0.0170200	$0.0157700
2018-06-20	$0.0180100	$0.0172700	$0.0182800	$0.0162000
2018-06-19	$0.0174800	$0.0180100	$0.0188800	$0.0179800
2018-06-18	$0.0170100	$0.0174800	$0.0181100	$0.0169100
2018-06-17	$0.0182400	$0.0170100	$0.0186300	$0.0150300
2018-06-16	$0.0185500	$0.0182400	$0.0189200	$0.0182400
2018-06-15	$0.0192200	$0.0185500	$0.0185700	$0.0180300
2018-06-14	$0.0171800	$0.0192200	$0.0198200	$0.0184500
2018-06-13	$0.0191500	$0.0171800	$0.0190500	$0.0171700
2018-06-12	$0.0204900	$0.0191500	$0.0201000	$0.0188500
2018-06-11	$0.0201000	$0.0204900	$0.0219600	$0.0203500
2018-06-10	$0.0260400	$0.0201000	$0.0230300	$0.0200000
2018-06-09	$0.0266000	$0.0260400	$0.0265100	$0.0258300
2018-06-08	$0.0272700	$0.0265100	$0.0273000	$0.0257400
2018-06-07	$0.0294800	$0.0272700	$0.0300200	$0.0268200
2018-06-06	$0.0298400	$0.0294800	$0.0310400	$0.0289300
2018-06-05	$0.0285800	$0.0298500	$0.0303500	$0.0237200
2018-06-04	$0.0315700	$0.0285800	$0.0302700	$0.0272600
2018-06-03	$0.0310100	$0.0315700	$0.0336400	$0.0315700
2018-06-02	$0.0305900	$0.0310100	$0.0317800	$0.0305000
2018-06-01	$0.0308800	$0.0305900	$0.0318500	$0.0304700
2018-05-31	$0.0301400	$0.0308800	$0.0316900	$0.0303400
2018-05-30	$0.0294900	$0.0301400	$0.0302600	$0.0284100
2018-05-29	$0.0274000	$0.0294900	$0.0311300	$0.0291000
2018-05-28	$0.0305600	$0.0274000	$0.0287600	$0.0270900
2018-05-27	$0.0314700	$0.0305600	$0.0313200	$0.0305600
2018-05-26	$0.0319600	$0.0314700	$0.0320500	$0.0311700
2018-05-25	$0.0333900	$0.0319600	$0.0328300	$0.0309100
2018-05-24	$0.0310600	$0.0333800	$0.0375600	$0.0314600
2018-05-23	$0.0353300	$0.0310600	$0.0339500	$0.0296600
2018-05-22	$0.0410300	$0.0353100	$0.0377400	$0.0327300
2018-05-21	$0.0420700	$0.0410300	$0.0417800	$0.0396900
2018-05-20	$0.0412200	$0.0420700	$0.0430600	$0.0416400
2018-05-19	$0.0438300	$0.0412200	$0.0445500	$0.0411500
2018-05-18	$0.0411100	$0.0438300	$0.0438300	$0.0405700
2018-05-17	$0.0416900	$0.0411100	$0.0428400	$0.0394300
2018-05-16	$0.0427100	$0.0416900	$0.0428100	$0.0396800
2018-05-15	$0.0451100	$0.0427100	$0.0459400	$0.0396500
2018-05-14	$0.0437200	$0.0451100	$0.0547	$0.0405300
2018-05-13	$0.0407200	$0.0437200	$0.0454600	$0.0423000
2018-05-12	$0.0409900	$0.0407200	$0.0422600	$0.0388900
2018-05-11	$0.0490600	$0.0409900	$0.0486100	$0.0376500
2018-05-10	$0.0539	$0.0490600	$0.0520	$0.0485100
2018-05-09	$0.0543	$0.0540	$0.0548	$0.0509
2018-05-08	$0.0559	$0.0543	$0.0564	$0.0537
2018-05-07	$0.0588	$0.0559	$0.0625	$0.0524
2018-05-06	$0.0625	$0.0589	$0.0605	$0.0563
2018-05-05	$0.0590	$0.0627	$0.0645	$0.0610
2018-05-04	$0.0609	$0.0590	$0.0641	$0.0578
2018-05-03	$0.0618	$0.0609	$0.0703	$0.0609
2018-05-02	$0.0616	$0.0618	$0.0637	$0.0598
2018-05-01	$0.0603	$0.0616	$0.0620	$0.0564
2018-04-30	$0.0683	$0.0603	$0.0664	$0.0599
2018-04-29	$0.0722	$0.0683	$0.0729	$0.0643
2018-04-28	$0.0673	$0.0722	$0.0724	$0.0675
2018-04-27	$0.0646	$0.0673	$0.0721	$0.0615
2018-04-26	$0.0584	$0.0646	$0.0720	$0.0593
2018-04-25	$0.0712	$0.0584	$0.0642	$0.0564
2018-04-24	$0.0665	$0.0712	$0.1266000	$0.0669
2018-04-23	$0.0562	$0.0665	$0.0692	$0.0583
2018-04-22	$0.0545	$0.0562	$0.0579	$0.0542
2018-04-21	$0.0566	$0.0545	$0.0573	$0.0526
2018-04-20	$0.0505	$0.0563	$0.0585	$0.0531
2018-04-19	$0.0501	$0.0505	$0.0541	$0.0499200
2018-04-18	$0.0455700	$0.0501	$0.0542	$0.0475400
2018-04-17	$0.0442300	$0.0456600	$0.0479300	$0.0424100
2018-04-16	$0.0438800	$0.0442300	$0.0486000	$0.0415600
2018-04-15	$0.0408600	$0.0438800	$0.0475900	$0.0429700
2018-04-14	$0.0354500	$0.0408600	$0.0493200	$0.0360100
2018-04-13	$0.0346500	$0.0350600	$0.0358700	$0.0323700
2018-04-12	$0.0335100	$0.0346500	$0.0384600	$0.0343400
2018-04-11	$0.0341200	$0.0335100	$0.0353300	$0.0325500
2018-04-10	$0.0306700	$0.0341200	$0.0352600	$0.0309200
2018-04-09	$0.0305300	$0.0306700	$0.0360200	$0.0283800
2018-04-08	$0.0277200	$0.0305300	$0.0340700	$0.0282700
2018-04-07	$0.0255400	$0.0277200	$0.0281200	$0.0258100
2018-04-06	$0.0261300	$0.0255400	$0.0258400	$0.0245400
2018-04-05	$0.0269800	$0.0261200	$0.0271800	$0.0251700
2018-04-04	$0.0302200	$0.0269800	$0.0282400	$0.0260600
2018-04-03	$0.0269300	$0.0302200	$0.0316100	$0.0276700
2018-04-02	$0.0254200	$0.0269300	$0.0290500	$0.0247300
2018-04-01	$0.0260100	$0.0254200	$0.0270200	$0.0240200
2018-03-31	$0.0249800	$0.0260100	$0.0262700	$0.0249900
2018-03-30	$0.0272600	$0.0249800	$0.0286200	$0.0249800
2018-03-29	$0.0317400	$0.0272600	$0.0276400	$0.0262600
2018-03-28	$0.0322300	$0.0317400	$0.0332900	$0.0302300
2018-03-27	$0.0333200	$0.0311500	$0.0335000	$0.0294800
2018-03-26	$0.0352600	$0.0333300	$0.0374800	$0.0317800
2018-03-25	$0.0334100	$0.0352700	$0.0439300	$0.0320700
2018-03-24	$0.0333900	$0.0334000	$0.0340200	$0.0296200
2018-03-23	$0.0359700	$0.0333900	$0.0431300	$0.0329100
2018-03-22	$0.0380600	$0.0359700	$0.0369000	$0.0335000
2018-03-21	$0.0385200	$0.0380600	$0.0406100	$0.0367800
2018-03-20	$0.0377800	$0.0385200	$0.0412500	$0.0359500
2018-03-19	$0.0356300	$0.0377800	$0.0383300	$0.0339700
2018-03-18	$0.0353500	$0.0356300	$0.0371700	$0.0306300
2018-03-17	$0.0473200	$0.0353500	$0.0433200	$0.0353500
2018-03-16	$0.0444900	$0.0473200	$0.0473200	$0.0430200
2018-03-15	$0.0487700	$0.0444800	$0.0485600	$0.0427300
2018-03-14	$0.0557	$0.0487700	$0.0545	$0.0441500
2018-03-13	$0.0592	$0.0559	$0.0586	$0.0540
2018-03-12	$0.0621	$0.0592	$0.0629	$0.0569
2018-03-11	$0.0544	$0.0621	$0.0660	$0.0561
2018-03-10	$0.0608	$0.0544	$0.0585	$0.0530
2018-03-09	$0.0645	$0.0608	$0.0671	$0.0567
2018-03-08	$0.0703	$0.0645	$0.0654	$0.0596
2018-03-07	$0.0727	$0.0703	$0.0879	$0.0631
2018-03-06	$0.0838	$0.0727	$0.0804	$0.0706
2018-03-05	$0.0922	$0.0838	$0.0906	$0.0786
2018-03-04	$0.0760	$0.0922	$0.1211000	$0.0768
2018-03-03	$0.0813	$0.0760	$0.0813	$0.0727
2018-03-02	$0.0879	$0.0813	$0.0941	$0.0729
2018-03-01	$0.0853	$0.0879	$0.1061000	$0.0708
2018-02-28	$0.0581	$0.0853	$0.0920	$0.0567
2018-02-27	$0.0587	$0.0581	$0.0608	$0.0568
2018-02-26	$0.0594	$0.0587	$0.0623	$0.0587
2018-02-25	$0.0592	$0.0594	$0.0597	$0.0580
2018-02-24	$0.0648	$0.0592	$0.0664	$0.0592
2018-02-23	$0.0610	$0.0648	$0.0656	$0.0614
2018-02-22	$0.0631	$0.0610	$0.0676	$0.0576
2018-02-21	$0.0698	$0.0631	$0.0690	$0.0631
2018-02-20	$0.0820	$0.0698	$0.0801	$0.0691
2018-02-19	$0.0750	$0.0818	$0.0825	$0.0752
2018-02-18	$0.0860	$0.0750	$0.0822	$0.0741
2018-02-17	$0.0806	$0.0860	$0.0909	$0.0816
2018-02-16	$0.0822	$0.0806	$0.0844	$0.0750
2018-02-15	$0.0844	$0.0822	$0.0854	$0.0776
2018-02-14	$0.0765	$0.0844	$0.0878	$0.0818
2018-02-13	$0.0803	$0.0765	$0.0782	$0.0732
2018-02-12	$0.0747	$0.0803	$0.0839	$0.0757
2018-02-11	$0.0818	$0.0747	$0.0779	$0.0711
2018-02-10	$0.0876	$0.0815	$0.0890	$0.0762
2018-02-09	$0.0718	$0.0879	$0.0933	$0.0756
2018-02-08	$0.0639	$0.0718	$0.0814	$0.0673
2018-02-07	$0.0678	$0.0624	$0.0679	$0.0589
2018-02-06	$0.0541	$0.0678	$0.0789	$0.0571
2018-02-05	$0.0730	$0.0541	$0.0623	$0.0528
2018-02-04	$0.0928	$0.0731	$0.0791	$0.0683
2018-02-03	$0.0894	$0.0928	$0.0966	$0.0809
2018-02-02	$0.0933	$0.0894	$0.0990900	$0.0642
2018-02-01	$0.1286000	$0.0962	$0.1201000	$0.0883
2018-01-31	$0.1173000	$0.1286000	$0.1425000	$0.1077000
2018-01-30	$0.1607000	$0.1173000	$0.1515000	$0.1170000
2018-01-29	$0.1755000	$0.1616000	$0.1667000	$0.1494000
2018-01-28	$0.2002000	$0.1755000	$0.2223000	$0.1661000
2018-01-27	$0.1728000	$0.2002000	$0.2773000	$0.1828000
2018-01-26	$0.1047000	$0.1728000	$0.1788000	$0.1047000
2018-01-25	$0.1061000	$0.1073000	$0.1177000	$0.1000000
2018-01-24	$0.1055000	$0.1061000	$0.1216000	$0.1015000
2018-01-23	$0.1197000	$0.1055000	$0.1229000	$0.1039000
2018-01-22	$0.0958	$0.1178000	$0.1704000	$0.0833
2018-01-21	$0.1139000	$0.0958	$0.1090000	$0.0913
2018-01-20	$0.1057000	$0.1139000	$0.1187000	$0.1046000
2018-01-19	$0.1124000	$0.1057000	$0.1174000	$0.1045000
2018-01-18	$0.0865	$0.1124000	$0.1159000	$0.0855
2018-01-17	$0.0777	$0.0865	$0.1230000	$0.0660
2018-01-16	$0.1151000	$0.0721	$0.1133000	$0.0665
2018-01-15	$0.1354000	$0.1151000	$0.1376000	$0.1151000
2018-01-14	$0.1463000	$0.1354000	$0.1646000	$0.1236000
2018-01-13	$0.1474000	$0.1463000	$0.1759000	$0.1404000
2018-01-12	$0.1389000	$0.1474000	$0.1721000	$0.1412000
2018-01-11	$0.1821000	$0.1389000	$0.1661000	$0.1082000
2018-01-10	$0.1666000	$0.1821000	$0.4513000	$0.1265000
2018-01-09	$0.1873000	$0.1666000	$0.2292000	$0.1648000
2018-01-08	$0.1956000	$0.1873000	$0.2270000	$0.1780000
2018-01-07	$0.1868000	$0.1956000	$0.2450000	$0.1864000
2018-01-06	$0.1434000	$0.1868000	$0.2162000	$0.1269000
2018-01-05	$0.1332000	$0.1434000	$0.1547000	$0.1055000
2018-01-04	$0.1524000	$0.1332000	$0.1799000	$0.1191000
2018-01-03	$0.1130000	$0.1525000	$0.1628000	$0.1071000
2018-01-02	$0.0699	$0.1130000	$0.1305000	$0.0705
2018-01-01	$0.0738	$0.0681	$0.0861	$0.0644
2017-12-31	$0.0601	$0.0738	$0.0746	$0.0605
2017-12-30	$0.0650	$0.0601	$0.0662	$0.0534
2017-12-29	$0.0608	$0.0650	$0.0705	$0.0386100
2017-12-28	$0.0582	$0.0621	$0.0742	$0.0538
2017-12-27	$0.0635	$0.0582	$0.1253000	$0.0528
2017-12-26	$0.0705	$0.0634	$0.0942	$0.0472500
2017-12-25	$0.0649	$0.0705	$0.0723	$0.0570
2017-12-24	$0.0548	$0.0649	$0.0649	$0.0483500
2017-12-23	$0.0454500	$0.0548	$0.0583	$0.0475100
2017-12-22	$0.0578	$0.0454500	$0.0526	$0.0408400
2017-12-21	$0.0646	$0.0578	$0.0655	$0.0545
2017-12-20	$0.0441500	$0.0646	$0.0710	$0.0430100
2017-12-19	$0.0448600	$0.0441500	$0.0475200	$0.0438700
2017-12-18	$0.0399700	$0.0448500	$0.0942	$0.0420700
2017-12-17	$0.0380600	$0.0399700	$0.0459700	$0.0368800
2017-12-16	$0.0367600	$0.0380900	$0.0381100	$0.0349900
2017-12-15	$0.0377300	$0.0367700	$0.0396800	$0.0345600
2017-12-14	$0.0317700	$0.0377300	$0.0378900	$0.0301300
2017-12-13	$0.0393500	$0.0317700	$0.0425900	$0.0317700
2017-12-12	$0.0282300	$0.0393500	$0.0434900	$0.0327700
2017-12-11	$0.0267200	$0.0282300	$0.0324400	$0.0281700
2017-12-10	$0.0286200	$0.0267200	$0.0306200	$0.0229500
2017-12-09	$0.0325200	$0.0286500	$0.0340500	$0.0272200
2017-12-08	$0.0285800	$0.0325200	$0.0325700	$0.0249400
2017-12-07	$0.0308300	$0.0286100	$0.0327100	$0.0273700
2017-12-06	$0.0340500	$0.0308300	$0.0350700	$0.0238000
2017-12-05	$0.0243800	$0.0340500	$0.0381300	$0.0237100
2017-12-04	$0.0209100	$0.0243800	$0.0351100	$0.0211000
2017-12-03	$0.0199000	$0.0209100	$0.0215300	$0.0201100
2017-12-02	$0.0217400	$0.0199000	$0.0215700	$0.0184500
2017-12-01	$0.0197400	$0.0217400	$0.0217400	$0.0196700
2017-11-30	$0.0198300	$0.0197200	$0.0204600	$0.0185300
2017-11-29	$0.0233000	$0.0198300	$0.0223500	$0.0183400
2017-11-28	$0.0228100	$0.0233000	$0.0234300	$0.0223800
2017-11-27	$0.0222200	$0.0228100	$0.0237500	$0.0214000
2017-11-26	$0.0200800	$0.0222300	$0.0223900	$0.0202300
2017-11-25	$0.0179000	$0.0200900	$0.0200900	$0.0175400
2017-11-24	$0.0188700	$0.0179000	$0.0221100	$0.0141400
2017-11-23	$0.0194100	$0.0188800	$0.0207700	$0.0183900
2017-11-22	$0.0187000	$0.0194100	$0.0218900	$0.0188700
2017-11-21	$0.0188500	$0.0187000	$0.0196200	$0.0171700
2017-11-20	$0.0188000	$0.0188500	$0.0202900	$0.0185200
2017-11-19	$0.0197600	$0.0187900	$0.0203800	$0.0177300
2017-11-18	$0.0193400	$0.0197600	$0.0208300	$0.0193400
2017-11-17	$0.0188300	$0.0193400	$0.0209000	$0.0187300
2017-11-16	$0.0202100	$0.0188300	$0.0208100	$0.0188300
2017-11-15	$0.0196400	$0.0202100	$0.0206000	$0.0194400
2017-11-14	$0.0193900	$0.0196400	$0.0210400	$0.0188800
2017-11-13	$0.0173800	$0.0193900	$0.0200800	$0.0173400
2017-11-12	$0.0198800	$0.0173800	$0.0229500	$0.0168900
2017-11-11	$0.0189400	$0.0198800	$0.0218400	$0.0196400
2017-11-10	$0.0219000	$0.0189400	$0.0207400	$0.0183000
2017-11-09	$0.0218200	$0.0219000	$0.0234000	$0.0208700
2017-11-08	$0.0188200	$0.0218200	$0.0225100	$0.0189600
2017-11-07	$0.0204900	$0.0188200	$0.0201500	$0.0184300
2017-11-06	$0.0193500	$0.0204900	$0.0217900	$0.0187300
2017-11-05	$0.0198300	$0.0193500	$0.0259200	$0.0184600
2017-11-04	$0.0213200	$0.0198400	$0.0224000	$0.0185300
2017-11-03	$0.0225200	$0.0213200	$0.0243600	$0.0213200
2017-11-02	$0.0254500	$0.0225200	$0.0362100	$0.0195500
2017-11-01	$0.0287900	$0.0254500	$0.0479600	$0.0244600
2017-10-31	$0.0277700	$0.0287900	$0.0334000	$0.0255100
2017-10-30	$0.0298600	$0.0277700	$0.0308600	$0.0276400
2017-10-29	$0.0284900	$0.0298600	$0.0349600	$0.0284600
2017-10-28	$0.0268800	$0.0284900	$0.0387200	$0.0260800
2017-10-27	$0.0265700	$0.0268800	$0.0280100	$0.0249200
2017-10-26	$0.0261500	$0.0265700	$0.0281400	$0.0248800
2017-10-25	$0.0272200	$0.0261500	$0.0291200	$0.0258700
2017-10-24	$0.0253900	$0.0272200	$0.0296400	$0.0246100
2017-10-23	$0.0280400	$0.0253900	$0.0294700	$0.0245300
2017-10-22	$0.0296600	$0.0280400	$0.0291100	$0.0261700
2017-10-21	$0.0308200	$0.0296600	$0.0321100	$0.0279200
2017-10-20	$0.0310800	$0.0308200	$0.0533	$0.0297000
2017-10-19	$0.0328000	$0.0310800	$0.0340900	$0.0301300
2017-10-18	$0.0374300	$0.0328000	$0.0407600	$0.0307300
2017-10-17	$0.0370300	$0.0374300	$0.0666	$0.0301200
2017-10-16	$0.0292300	$0.0370300	$0.0459600	$0.0268200
2017-10-15	$0.0292100	$0.0302300	$0.0306900	$0.0275700
2017-10-14	$0.0316600	$0.0292100	$0.0366600	$0.0281600
2017-10-13	$0.0330800	$0.0316600	$0.0380300	$0.0304000
2017-10-12	$0.0283500	$0.0330800	$0.0343500	$0.0283600
2017-10-11	$0.0259700	$0.0283500	$0.0298400	$0.0260600
2017-10-10	$0.0254200	$0.0259700	$0.0276200	$0.0239300
2017-10-09	$0.0308600	$0.0254200	$0.0305900	$0.0237400
2017-10-08	$0.0342100	$0.0308600	$0.0393700	$0.0308600
2017-10-07	$0.0315400	$0.0342100	$0.0435100	$0.0310000
2017-10-06	$0.0319500	$0.0315400	$0.0345000	$0.0293200
2017-10-05	$0.0331900	$0.0319500	$0.0342800	$0.0311500
2017-10-04	$0.0337900	$0.0331900	$0.0353500	$0.0324300
2017-10-03	$0.0371900	$0.0337900	$0.0366800	$0.0326000
2017-10-02	$0.0396400	$0.0371900	$0.0389700	$0.0362100
2017-10-01	$0.0408700	$0.0396400	$0.0410900	$0.0364700
2017-09-30	$0.0400800	$0.0408700	$0.0432100	$0.0408700
2017-09-29	$0.0410300	$0.0400800	$0.0421300	$0.0396400
2017-09-28	$0.0415400	$0.0410300	$0.0437200	$0.0396600
2017-09-27	$0.0389700	$0.0415400	$0.0434000	$0.0403000
2017-09-26	$0.0391300	$0.0389700	$0.0396000	$0.0372600
2017-09-25	$0.0346500	$0.0391300	$0.0398100	$0.0357400
2017-09-24	$0.0362800	$0.0346500	$0.0358300	$0.0339100
2017-09-23	$0.0359200	$0.0362800	$0.0390900	$0.0360300
2017-09-22	$0.0362900	$0.0359200	$0.0370200	$0.0334700
2017-09-21	$0.0385600	$0.0362900	$0.0524	$0.0336100
2017-09-20	$0.0384300	$0.0385600	$0.0530	$0.0377400
2017-09-19	$0.0406100	$0.0384300	$0.0401300	$0.0373000
2017-09-18	$0.0359400	$0.0406100	$0.0421900	$0.0371900
2017-09-17	$0.0353200	$0.0359400	$0.0359400	$0.0348800
2017-09-16	$0.0363100	$0.0353200	$0.0362400	$0.0347100
2017-09-15	$0.0316400	$0.0363100	$0.0370100	$0.0350400
2017-09-14	$0.0386200	$0.0316400	$0.0337600	$0.0307300
2017-09-13	$0.0429400	$0.0386200	$0.0502	$0.0375100
2017-09-12	$0.0434100	$0.0429400	$0.0806	$0.0225100
2017-09-11	$0.0463200	$0.0434100	$0.0474600	$0.0417400
2017-09-10	$0.0453000	$0.0463200	$0.0732	$0.0434200
2017-09-09	$0.0447500	$0.0453000	$0.0470900	$0.0427700
2017-09-08	$0.0483600	$0.0447500	$0.0470200	$0.0429400
2017-09-07	$0.0497200	$0.0483600	$0.0505	$0.0460800
2017-09-06	$0.0490600	$0.0497200	$0.0556	$0.0487000
2017-09-05	$0.0447400	$0.0490600	$0.0490600	$0.0385000
2017-09-04	$0.0505	$0.0447400	$0.0553	$0.0364400
2017-09-03	$0.0519	$0.0505	$0.0521	$0.0476200
2017-09-02	$0.0591	$0.0519	$0.0546	$0.0506
2017-09-01	$0.0571	$0.0591	$0.0613	$0.0542
2017-08-31	$0.0503	$0.0571	$0.0590	$0.0508
2017-08-30	$0.0549	$0.0503	$0.0580	$0.0499000
2017-08-29	$0.0572	$0.0549	$0.0635	$0.0520
2017-08-28	$0.0551	$0.0572	$0.0692	$0.0501
2017-08-27	$0.0506	$0.0551	$0.0704	$0.0497800
2017-08-26	$0.0477600	$0.0506	$0.0543	$0.0459300
2017-08-25	$0.0492100	$0.0477600	$0.0502	$0.0435700
2017-08-24	$0.0508	$0.0492100	$0.0530	$0.0459900
2017-08-23	$0.0516	$0.0508	$0.0604	$0.0476100
2017-08-22	$0.0589	$0.0516	$0.0641	$0.0470100
2017-08-21	$0.0551	$0.0589	$0.0651	$0.0515
2017-08-20	$0.0539	$0.0551	$0.0589	$0.0504
2017-08-19	$0.0551	$0.0539	$0.0609	$0.0495200
2017-08-18	$0.0706	$0.0551	$0.0694	$0.0541
2017-08-17	$0.0814	$0.0706	$0.0832	$0.0619
2017-08-16	$0.0586	$0.0814	$0.0814	$0.0591
2017-08-15	$0.0461900	$0.0586	$0.0591	$0.0442400
2017-08-14	$0.0531	$0.0461900	$0.0589	$0.0423000
2017-08-13	$0.0578	$0.0531	$0.0625	$0.0474600
2017-08-12	$0.0660	$0.0578	$0.0853	$0.0495000
2017-08-11	$0.0433400	$0.0660	$0.0928	$0.0440200
2017-08-10	$0.0417500	$0.0433400	$0.0448300	$0.0397300
2017-08-09	$0.0398200	$0.0417500	$0.0448800	$0.0372300
2017-08-08	$0.0369800	$0.0398200	$0.0425800	$0.0381600
2017-08-07	$0.0352400	$0.0369800	$0.0398400	$0.0326600
2017-08-06	$0.0325500	$0.0352400	$0.0378300	$0.0317700
2017-08-05	$0.0282400	$0.0325500	$0.0383400	$0.0301900
2017-08-04	$0.0286300	$0.0282400	$0.0284400	$0.0264500
2017-08-03	$0.0263300	$0.0286300	$0.0289500	$0.0270800
2017-08-02	$0.0277900	$0.0263300	$0.0283800	$0.0260700
2017-08-01	$0.0276000	$0.0277900	$0.0309700	$0.0271100
2017-07-31	$0.0271800	$0.0276000	$0.0286900	$0.0271800
2017-07-30	$0.0283400	$0.0271800	$0.0280600	$0.0259600
2017-07-29	$0.0290600	$0.0283400	$0.0328400	$0.0283400
2017-07-28	$0.0296300	$0.0290600	$0.0292600	$0.0258100
2017-07-27	$0.0287100	$0.0296300	$0.0306000	$0.0264000
2017-07-26	$0.0293800	$0.0287100	$0.0292800	$0.0245900
2017-07-25	$0.0347000	$0.0293800	$0.0315600	$0.0284200
2017-07-24	$0.0327900	$0.0347000	$0.0348100	$0.0293300
2017-07-23	$0.0351200	$0.0327900	$0.0348000	$0.0304600
2017-07-22	$0.0296800	$0.0351200	$0.0351200	$0.0276600
2017-07-21	$0.0341800	$0.0296800	$0.0356900	$0.0261800
2017-07-20	$0.0299400	$0.0341800	$0.0373400	$0.0305500
2017-07-19	$0.0329300	$0.0299400	$0.0320800	$0.0227500
2017-07-18	$0.0301300	$0.0329300	$0.0374700	$0.0311800
2017-07-17	$0.0228000	$0.0301300	$0.0304000	$0.0247000
2017-07-16	$0.0235000	$0.0228000	$0.0248700	$0.0191500
2017-07-15	$0.0311300	$0.0235000	$0.0274600	$0.0180900
2017-07-14	$0.0300100	$0.0311300	$0.0325300	$0.0258600
2017-07-13	$0.0333300	$0.0300100	$0.0348800	$0.0260500
2017-07-12	$0.0278200	$0.0333300	$0.0381100	$0.0269000
2017-07-11	$0.0351800	$0.0278200	$0.0361900	$0.0265800
2017-07-10	$0.0288100	$0.0351800	$0.0400800	$0.0216300
2017-07-09	$0.0270200	$0.0288100	$0.0296900	$0.0230600
2017-07-08	$0.0308400	$0.0270200	$0.0378300	$0.0258200
2017-07-07	$0.0432900	$0.0308400	$0.0469800	$0.0243600
2017-07-06	$0.0580	$0.0432900	$0.0651	$0.0400400
2017-07-05	$0.0750	$0.0580	$0.0787	$0.0561
2017-07-04	$0.1050000	$0.0750	$0.5811000	$0.0749
2017-07-03	$0.0653	$0.1050000	$0.1050000	$0.0608
2017-07-02	$0.0415000	$0.0653	$0.0667	$0.0451500
2017-07-01	$0.0224500	$0.0415000	$0.0624	$0.0208800
2017-06-30	$0.0029290	$0.0224500	$0.0646	$0.0028070
2017-06-29	$0.2116000	$0.0029290	$0.1962000	$0.0029290
2017-06-28	$0.3726000	$0.2116000	$0.5155000	$0.2116000

Pair	Exchange
ADT/BTC	bittrex
ADT/ETH	bittrex
ADT/KRW	chainx
ADT/LTC	cryptsy
ADT/ETH	etherdelta
ADT/BTC	huobikorea
ADT/ETH	idex
ADT/BTC	upbit
ADT/ETH	upbit
ADT/KRW	upbit
ADT/BTC	yobit
ADT/DOGE	yobit
ADT/ETH	yobit
ADT/RUR	yobit
ADT/USD	yobit
ADT/WAVES	yobit

AdToken (ADT)

Description

AdChain is an Ethereum-based digital advertisement platform that aims to fix the fraudulent environment of online advertising namely bot traffic, malvertisements, trackers, spoofed domains, lack of coordination and systemic fraud. ADT is an ERC20 token that is used in order to ver publishers who wish to join the system, employing a "challenge period" during which any ADT holder who believes the publisher is fraudulent can issue a challenge and match the publisher's ADT deposit.

Full Name	AdToken (ADT)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	adtoken.com/
Twitter	@ad_chain
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Kristen Hester: CFO (LinkedIn);

James Young: Engineering Lead (LinkedIn, Twitter);

Edwin Cheung: Engineering (LinkedIn, Twitter)

AdToken held its ICO on on the 26th of June 2017, 16:00 UTC. The ICO coin supply represents 50% of the total coin supply, so there was a total of 500000000 coins available at the offering. The ICO funding cap was 33333 ETH and reached this cap. The ICO lasted for seconds.

Token Reserve Split:

10% is sold during pre-sale
20% will reserved for MetaX
20% will reserved for ConsenSys

The AdToken campaign featured a bounty campaign, and the token will not be minable.

ICO Status	Finished
Token Supply	1000000000
Start Date	2017-06-26
End Date	2017-06-26
Fund Raised (BTC)	33332.9999 ETH
Fund Raised (USD)	7697923
Start Price (USD)	0.00006666666666667
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	U.S.A
Legal Advisers	N/A
Blog	https://medium.com/@AdChain
White Paper	adtoken.com/white-paper/