Login 
Adamant (ADM)
ADM
1 Adamant (ADM) Rank 1486
$0.027899
Buy / Sell
Adamant (ADM) Rank 1486
Website
Twitter
110,370,831 ADM
Buy / Sell
Get Wallet
Adamant (ADM) Price $0.03
$0.03
Adamant (ADM) 24h Vol
$176,814
$176,814
Adamant (ADM) Market Cap $3,079,229
$3,079,229
Adamant (ADM) Circulating 110,370,831
110,370,831
Full Name
Adamant (ADM)
Symbol
ADM
Algorithm
DPoS
BTC Price
0.00000038 BTC
BTC Market
42 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
110,370,831 ADM
1h
-0.22 %
24h
-0.1 %
7d
-0.86 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.0253000 | $0.0254900 | $0.0254900 | $0.0252800 |
| 2024-11-25 | $0.0253700 | $0.0253000 | $0.0256500 | $0.0250700 |
| 2024-11-24 | $0.0254300 | $0.0253700 | $0.0257200 | $0.0252100 |
| 2024-11-23 | $0.0253900 | $0.0254300 | $0.0256400 | $0.0251300 |
| 2024-11-22 | $0.0251800 | $0.0253900 | $0.0256100 | $0.0250500 |
| 2024-11-21 | $0.0253500 | $0.0251800 | $0.0256200 | $0.0251700 |
| 2024-11-20 | $0.0253200 | $0.0253500 | $0.0256200 | $0.0250700 |
| 2024-11-19 | $0.0253000 | $0.0253200 | $0.0254900 | $0.0251800 |
| 2024-11-18 | $0.0258000 | $0.0253000 | $0.0258400 | $0.0251000 |
| 2024-11-17 | $0.0258400 | $0.0258000 | $0.0259800 | $0.0257600 |
| 2024-11-16 | $0.0264400 | $0.0258400 | $0.0267300 | $0.0257600 |
| 2024-11-15 | $0.0267600 | $0.0264400 | $0.0267700 | $0.0261300 |
| 2024-11-14 | $0.0275100 | $0.0267600 | $0.0275400 | $0.0267200 |
| 2024-11-13 | $0.0280700 | $0.0275100 | $0.0281200 | $0.0275000 |
| 2024-11-12 | $0.0281500 | $0.0280700 | $0.0282200 | $0.0279800 |
| 2024-11-11 | $0.0281500 | $0.0281500 | $0.0282400 | $0.0279700 |
| 2024-11-10 | $0.0280000 | $0.0281500 | $0.0286500 | $0.0276200 |
| 2024-11-09 | $0.0284800 | $0.0280000 | $0.0286300 | $0.0280000 |
| 2024-11-08 | $0.0279700 | $0.0284800 | $0.0285500 | $0.0278600 |
| 2024-11-07 | $0.0279100 | $0.0279700 | $0.0280000 | $0.0278300 |
| 2024-11-06 | $0.0278800 | $0.0279100 | $0.0280000 | $0.0278500 |
| 2024-11-05 | $0.0278400 | $0.0278800 | $0.0279400 | $0.0278000 |
| 2024-11-04 | $0.0278200 | $0.0278200 | $0.0278400 | $0.0278200 |
| 2024-11-03 | $0.0278900 | $0.0278200 | $0.0279300 | $0.0278100 |
| 2024-11-02 | $0.0279100 | $0.0278900 | $0.0279300 | $0.0278000 |
| 2024-11-01 | $0.0278600 | $0.0279100 | $0.0279200 | $0.0277900 |
| 2024-10-31 | $0.0277800 | $0.0278600 | $0.0278700 | $0.0276700 |
| 2024-10-30 | $0.0283800 | $0.0277800 | $0.0285000 | $0.0277800 |
| 2024-10-29 | $0.0284900 | $0.0283800 | $0.0286700 | $0.0283800 |
| 2024-10-28 | $0.0285300 | $0.0284900 | $0.0286900 | $0.0284600 |
| 2024-10-27 | $0.0286100 | $0.0285300 | $0.0286500 | $0.0284500 |
| 2024-10-26 | $0.0285500 | $0.0286100 | $0.0286800 | $0.0283800 |
| 2024-10-25 | $0.0287900 | $0.0285500 | $0.0287700 | $0.0284500 |
| 2024-10-24 | $0.0290200 | $0.0287900 | $0.0290500 | $0.0287000 |
| 2024-10-23 | $0.0287900 | $0.0290200 | $0.0290500 | $0.0282700 |
| 2024-10-22 | $0.0290100 | $0.0287900 | $0.0290600 | $0.0287500 |
| 2024-10-21 | $0.0291900 | $0.0290100 | $0.0291900 | $0.0286400 |
| 2024-10-20 | $0.0291700 | $0.0291900 | $0.0295000 | $0.0290500 |
| 2024-08-28 | $0.0297900 | $0.0297900 | $0.0297900 | $0.0297500 |
| 2024-08-27 | $0.0297100 | $0.0297900 | $0.0298300 | $0.0295900 |
| 2024-08-26 | $0.0298800 | $0.0297100 | $0.0299500 | $0.0296800 |
| 2024-08-25 | $0.0296900 | $0.0298800 | $0.0299100 | $0.0295800 |
| 2024-08-24 | $0.0297400 | $0.0296900 | $0.0297900 | $0.0296300 |
| 2024-08-23 | $0.0297600 | $0.0297400 | $0.0298900 | $0.0297000 |
| 2024-08-22 | $0.0298500 | $0.0297600 | $0.0298700 | $0.0295700 |
| 2024-08-21 | $0.0300000 | $0.0298500 | $0.0300200 | $0.0283800 |
| 2024-08-20 | $0.0301500 | $0.0300000 | $0.0302400 | $0.0299500 |
| 2024-08-19 | $0.0300100 | $0.0301500 | $0.0303300 | $0.0299300 |
| 2024-08-18 | $0.0299400 | $0.0300100 | $0.0302500 | $0.0298700 |
| 2024-08-17 | $0.0298700 | $0.0299400 | $0.0299700 | $0.0296200 |
| 2024-08-16 | $0.0298600 | $0.0298700 | $0.0299900 | $0.0297500 |
| 2024-08-15 | $0.0298400 | $0.0298600 | $0.0299700 | $0.0297000 |
| 2024-08-14 | $0.0296600 | $0.0298400 | $0.0299200 | $0.0294700 |
| 2024-08-13 | $0.0296600 | $0.0296600 | $0.0298100 | $0.0295900 |
| 2024-08-12 | $0.0298200 | $0.0296600 | $0.0299100 | $0.0295900 |
| 2024-08-11 | $0.0295600 | $0.0298200 | $0.0299500 | $0.0295100 |
| 2024-08-10 | $0.0298100 | $0.0295600 | $0.0298100 | $0.0294600 |
| 2024-08-09 | $0.0297400 | $0.0298100 | $0.0298300 | $0.0294800 |
| 2024-08-08 | $0.0296000 | $0.0297400 | $0.0297800 | $0.0295200 |
| 2024-08-07 | $0.0295800 | $0.0296000 | $0.0297500 | $0.0294300 |
| 2024-08-06 | $0.0295200 | $0.0295800 | $0.0297600 | $0.0294900 |
| 2024-08-05 | $0.0297200 | $0.0295200 | $0.0297700 | $0.0294700 |
| 2024-08-04 | $0.0295500 | $0.0297200 | $0.0297700 | $0.0294200 |
| 2024-08-03 | $0.0295900 | $0.0295500 | $0.0298000 | $0.0294600 |
| 2024-08-02 | $0.0295000 | $0.0295900 | $0.0297400 | $0.0294700 |
| 2024-08-01 | $0.0296200 | $0.0295000 | $0.0297700 | $0.0294900 |
| 2024-07-31 | $0.0296900 | $0.0296200 | $0.0298100 | $0.0295100 |
| 2024-07-30 | $0.0297300 | $0.0296900 | $0.0297900 | $0.0295700 |
| 2024-07-29 | $0.0296400 | $0.0297300 | $0.0297300 | $0.0295300 |
| 2024-07-28 | $0.0296300 | $0.0296400 | $0.0297600 | $0.0294600 |
| 2024-07-27 | $0.0296300 | $0.0296300 | $0.0298500 | $0.0295000 |
| 2024-07-26 | $0.0295800 | $0.0296300 | $0.0297800 | $0.0294600 |
| 2024-07-25 | $0.0297000 | $0.0295800 | $0.0296900 | $0.0295100 |
| 2024-07-24 | $0.0295400 | $0.0297000 | $0.0297300 | $0.0294300 |
| 2024-07-23 | $0.0295600 | $0.0295400 | $0.0297000 | $0.0294700 |
| 2024-07-22 | $0.0296300 | $0.0295600 | $0.0297300 | $0.0294700 |
| 2024-07-21 | $0.0296100 | $0.0296300 | $0.0297800 | $0.0294800 |
| 2024-07-20 | $0.0295800 | $0.0296100 | $0.0297200 | $0.0295400 |
| 2024-07-19 | $0.0296300 | $0.0295800 | $0.0297500 | $0.0295200 |
| 2024-07-18 | $0.0296900 | $0.0296300 | $0.0297600 | $0.0295300 |
| 2024-07-17 | $0.0296800 | $0.0296900 | $0.0298400 | $0.0294200 |
| 2024-07-16 | $0.0296900 | $0.0296800 | $0.0298100 | $0.0295800 |
| 2024-07-15 | $0.0295600 | $0.0296900 | $0.0298000 | $0.0294800 |
| 2024-07-14 | $0.0296300 | $0.0295600 | $0.0297400 | $0.0294500 |
| 2024-07-13 | $0.0296100 | $0.0296300 | $0.0297500 | $0.0295300 |
| 2024-07-12 | $0.0296200 | $0.0296100 | $0.0296900 | $0.0294200 |
| 2024-07-11 | $0.0294900 | $0.0296200 | $0.0296800 | $0.0294500 |
| 2024-07-10 | $0.0296200 | $0.0294900 | $0.0297800 | $0.0293900 |
| 2024-07-09 | $0.0298400 | $0.0296200 | $0.0299600 | $0.0295600 |
| 2024-07-08 | $0.0300200 | $0.0298400 | $0.0300200 | $0.0296900 |
| 2024-07-07 | $0.0300800 | $0.0300200 | $0.0301900 | $0.0298800 |
| 2024-07-06 | $0.0300700 | $0.0300800 | $0.0302600 | $0.0298600 |
| 2024-07-05 | $0.0300200 | $0.0300700 | $0.0302200 | $0.0299300 |
| 2024-07-04 | $0.0301200 | $0.0300200 | $0.0302500 | $0.0297900 |
| 2024-07-03 | $0.0300200 | $0.0301200 | $0.0301800 | $0.0299400 |
| 2023-09-26 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-25 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-24 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-23 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-22 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-21 | $0.0002710 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-20 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-09-19 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-09-18 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-09-17 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-15 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-14 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-13 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-09-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-08-30 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-08-29 | $0.0002610 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-08-28 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-27 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-25 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-24 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-23 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-08-22 | $0.0002610 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-21 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-20 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-19 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-18 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-17 | $0.0002870 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-07-28 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-27 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-24 | $0.0003010 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-23 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-07-22 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-21 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-18 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-16 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-15 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-14 | $0.0003150 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-11 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-07 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-05 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-04 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2023-07-03 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-07-02 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-01 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-06-30 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-06-29 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-06-28 | $0.0003070 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-06-27 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-06-26 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-06-25 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-06-24 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-06-23 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-06-22 | $0.0003000 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-06-21 | $0.0002830 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-06-20 | $0.0002680 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-06-19 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-18 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-06-17 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-16 | $0.0002560 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-06-15 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-06-14 | $0.0002590 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-06-13 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-12 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-11 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-10 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-09 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-08 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-06-07 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-06-06 | $0.0002570 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-06-05 | $0.0002710 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-06-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-03 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-02 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-31 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-30 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-29 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-27 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-26 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-05-25 | $0.0002630 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-05-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-11 | $0.0002760 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-23 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-07 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-04-06 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-01-14 | $0.0025910 | $0.0026350 | $0.0026400 | $0.0025860 |
| 2023-01-13 | $0.0024500 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-01-12 | $0.0023320 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-01-11 | $0.0022680 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-01-10 | $0.0022330 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-01-09 | $0.0022250 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2023-01-08 | $0.0022030 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-01-07 | $0.0022030 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-01-06 | $0.0011780 | $0.0022030 | $0.0022030 | $0.0011860 |
| 2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-12-30 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-28 | $0.0011690 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-12-27 | $0.0011840 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-12-26 | $0.0011780 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-12-25 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-12-24 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-20 | $0.0011510 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-12-13 | $0.0012050 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-12 | $0.0015390 | $0.0012050 | $0.0015490 | $0.0012050 |
| 2022-12-11 | $0.0020560 | $0.0015390 | $0.0020510 | $0.0015390 |
| 2022-12-10 | $0.0020550 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-12-09 | $0.0022390 | $0.0020550 | $0.0022260 | $0.0020550 |
| 2022-12-08 | $0.0023570 | $0.0022390 | $0.0024120 | $0.0022390 |
| 2022-12-07 | $0.0025630 | $0.0023570 | $0.0025260 | $0.0023570 |
| 2022-12-06 | $0.0025450 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2022-12-05 | $0.0027380 | $0.0025450 | $0.0027150 | $0.0025450 |
| 2022-12-04 | $0.0027020 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2022-12-03 | $0.0027350 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-12-02 | $0.0027170 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2022-12-01 | $0.0029180 | $0.0029250 | $0.0029270 | $0.0029130 |
| 2022-11-30 | $0.0027930 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-11-29 | $0.0027550 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-11-28 | $0.0027920 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2022-11-27 | $0.0027970 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-11-26 | $0.0028060 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-11-25 | $0.0028200 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-11-24 | $0.0029860 | $0.0028200 | $0.0029860 | $0.0028200 |
| 2022-11-23 | $0.0029160 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-11-22 | $0.0029940 | $0.0029160 | $0.0030780 | $0.0029160 |
| 2022-11-21 | $0.0030880 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-11-18 | $0.0033360 | $0.0031690 | $0.0033360 | $0.0031690 |
| 2022-11-17 | $0.0034960 | $0.0035030 | $0.0035060 | $0.0034960 |
| 2022-11-16 | $0.0035450 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2022-11-15 | $0.0034840 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2022-11-14 | $0.0035880 | $0.0034840 | $0.0036500 | $0.0034840 |
| 2022-11-13 | $0.0036900 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-11-12 | $0.0037420 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2022-11-11 | $0.0038630 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2022-11-10 | $0.0036390 | $0.0038630 | $0.0040390 | $0.0038630 |
| 2022-11-09 | $0.0042650 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-11-08 | $0.0047370 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-11-07 | $0.0048090 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2022-11-06 | $0.0048990 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2022-11-05 | $0.0048650 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-11-04 | $0.005254 | $0.0048650 | $0.005499 | $0.0048650 |
| 2022-11-03 | $0.005239 | $0.005254 | $0.005254 | $0.005254 |
| 2022-11-02 | $0.005325 | $0.005239 | $0.005239 | $0.005239 |
| 2022-11-01 | $0.005328 | $0.005325 | $0.005325 | $0.005325 |
| 2022-10-31 | $0.005364 | $0.005328 | $0.005328 | $0.005328 |
| 2022-10-30 | $0.005413 | $0.005364 | $0.005364 | $0.005364 |
| 2022-10-29 | $0.005356 | $0.005413 | $0.005413 | $0.005413 |
| 2022-10-28 | $0.005277 | $0.005356 | $0.005356 | $0.005356 |
| 2022-10-27 | $0.005402 | $0.005277 | $0.005277 | $0.005277 |
| 2022-10-26 | $0.005223 | $0.005402 | $0.005402 | $0.005402 |
| 2022-10-25 | $0.005026 | $0.005223 | $0.005223 | $0.005223 |
| 2022-10-24 | $0.005089 | $0.005026 | $0.005026 | $0.005026 |
| 2022-10-23 | $0.0049940 | $0.005089 | $0.005089 | $0.005089 |
| 2022-10-22 | $0.0049830 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-10-21 | $0.0041900 | $0.0049830 | $0.0049830 | $0.0042170 |
| 2022-10-20 | $0.0042070 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2022-10-19 | $0.0042530 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-10-18 | $0.0043010 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2022-10-17 | $0.0042380 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2022-10-16 | $0.0041950 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2022-10-15 | $0.0042200 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-10-14 | $0.0042630 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-10-13 | $0.0042140 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2022-10-12 | $0.0041930 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-10-11 | $0.0042090 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2022-10-10 | $0.0042770 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-10-09 | $0.0042720 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-10-08 | $0.0042970 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-10-07 | $0.0043920 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2022-10-06 | $0.0044350 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2022-10-05 | $0.0044760 | $0.0044520 | $0.0044810 | $0.0044510 |
| 2022-10-04 | $0.0043190 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2022-10-03 | $0.0041930 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2022-10-02 | $0.0044420 | $0.0041930 | $0.0043830 | $0.0041930 |
| 2022-10-01 | $0.0044680 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-09-30 | $0.0045060 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2022-09-29 | $0.0044650 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2022-09-28 | $0.0043890 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2022-09-27 | $0.0044230 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-09-26 | $0.0043260 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2022-09-25 | $0.0043530 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2022-09-24 | $0.0044370 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-09-23 | $0.0044630 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2022-09-22 | $0.0042480 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2022-09-21 | $0.0043420 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-09-20 | $0.006449 | $0.0043420 | $0.006230 | $0.0043420 |
| 2022-09-19 | $0.006408 | $0.006449 | $0.006449 | $0.006449 |
| 2022-09-18 | $0.006639 | $0.006408 | $0.006408 | $0.006408 |
| 2022-09-17 | $0.006535 | $0.006639 | $0.006639 | $0.006639 |
| 2022-09-16 | $0.006501 | $0.006535 | $0.006535 | $0.006535 |
| 2022-09-15 | $0.006677 | $0.006501 | $0.006501 | $0.006501 |
| 2022-09-14 | $0.006657 | $0.006677 | $0.006677 | $0.006677 |
| 2022-09-13 | $0.007392 | $0.007389 | $0.007407 | $0.007375 |
| 2022-09-12 | $0.007206 | $0.007392 | $0.007392 | $0.007392 |
| 2022-09-11 | $0.007146 | $0.007206 | $0.007206 | $0.007206 |
| 2022-09-10 | $0.007052 | $0.007146 | $0.007146 | $0.007146 |
| 2022-09-09 | $0.006376 | $0.007052 | $0.007052 | $0.007052 |
| 2022-09-08 | $0.006365 | $0.006376 | $0.006376 | $0.006376 |
| 2022-09-07 | $0.006201 | $0.006365 | $0.006365 | $0.006365 |
| 2022-09-06 | $0.006532 | $0.006201 | $0.006201 | $0.006201 |
| 2022-09-05 | $0.006601 | $0.006532 | $0.006532 | $0.006532 |
| 2022-09-04 | $0.006545 | $0.006601 | $0.006601 | $0.006601 |
| 2022-09-03 | $0.006586 | $0.006545 | $0.006545 | $0.006545 |
| 2022-09-02 | $0.006643 | $0.006586 | $0.006586 | $0.006586 |
| 2022-09-01 | $0.006617 | $0.006643 | $0.006643 | $0.006643 |
| 2022-08-31 | $0.006538 | $0.006617 | $0.006617 | $0.006617 |
| 2022-08-30 | $0.006696 | $0.006538 | $0.006538 | $0.006538 |
| 2022-08-29 | $0.006453 | $0.006696 | $0.006696 | $0.006696 |
| 2022-08-28 | $0.006613 | $0.006453 | $0.006453 | $0.006453 |
| 2022-08-27 | $0.006682 | $0.006613 | $0.006613 | $0.006613 |
| 2022-08-26 | $0.007117 | $0.006682 | $0.006682 | $0.006682 |
| 2022-08-25 | $0.007052 | $0.007117 | $0.007117 | $0.007117 |
| 2022-08-24 | $0.007102 | $0.007052 | $0.007052 | $0.007052 |
| 2022-08-23 | $0.007062 | $0.007102 | $0.007102 | $0.007102 |
| 2022-08-22 | $0.007100 | $0.007062 | $0.007062 | $0.007062 |
| 2022-08-21 | $0.006977 | $0.007100 | $0.007100 | $0.007100 |
| 2022-08-20 | $0.006875 | $0.006977 | $0.006977 | $0.006977 |
| 2022-08-19 | $0.007656 | $0.006875 | $0.006875 | $0.006875 |
| 2022-08-18 | $0.007702 | $0.007656 | $0.007656 | $0.007656 |
| 2022-08-17 | $0.007873 | $0.007702 | $0.007702 | $0.007702 |
| 2022-08-16 | $0.007954 | $0.007873 | $0.007873 | $0.007873 |
| 2022-08-15 | $0.008024 | $0.007954 | $0.007954 | $0.007954 |
| 2022-08-14 | $0.008068 | $0.008024 | $0.008024 | $0.008024 |
| 2022-08-13 | $0.008056 | $0.008068 | $0.008068 | $0.008068 |
| 2022-08-12 | $0.007901 | $0.008056 | $0.008056 | $0.008056 |
| 2022-08-11 | $0.007907 | $0.007901 | $0.007901 | $0.007901 |
| 2022-08-10 | $0.007642 | $0.007907 | $0.007907 | $0.007907 |
| 2022-08-09 | $0.005478 | $0.007642 | $0.007642 | $0.005326 |
| 2022-08-08 | $0.005331 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-05 | $0.005203 | $0.005212 | $0.005217 | $0.005196 |
| 2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.005203 |
| 2022-08-03 | $0.005288 | $0.005250 | $0.005250 | $0.005250 |
| 2022-08-02 | $0.005352 | $0.005288 | $0.005288 | $0.005288 |
| 2022-08-01 | $0.005361 | $0.005352 | $0.005352 | $0.005352 |
| 2022-07-31 | $0.005439 | $0.005361 | $0.005361 | $0.005361 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005467 | $0.005467 |
| 2022-07-28 | $0.005281 | $0.005487 | $0.005487 | $0.005487 |
| 2022-07-27 | $0.0048890 | $0.005281 | $0.005281 | $0.005281 |
| 2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-07-25 | $0.005195 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-07-24 | $0.005164 | $0.005195 | $0.005195 | $0.005195 |
| 2020-09-12 | $0.0104000 | $0.0105800 | $0.0106000 | $0.0103900 |
| 2020-09-11 | $0.0105500 | $0.0104000 | $0.0106100 | $0.0104000 |
| 2020-09-10 | $0.0102300 | $0.0105500 | $0.0105500 | $0.0103500 |
| 2020-09-09 | $0.0103300 | $0.0102300 | $0.0104300 | $0.0102300 |
| 2020-09-08 | $0.0106900 | $0.0103300 | $0.0104300 | $0.0101300 |
| 2020-09-07 | $0.0105700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-09-06 | $0.0104700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-09-05 | $0.0102600 | $0.0104700 | $0.0104700 | $0.0099650 |
| 2020-09-04 | $0.0099710 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-09-03 | $0.0111700 | $0.0099710 | $0.0099710 | $0.0099710 |
| 2020-09-02 | $0.0113300 | $0.0111700 | $0.0111700 | $0.0108300 |
| 2020-09-01 | $0.0115400 | $0.0113300 | $0.0121700 | $0.0112100 |
| 2020-08-31 | $0.0104300 | $0.0115400 | $0.0118900 | $0.0099090 |
| 2020-08-12 | $0.0105900 | $0.0112900 | $0.0112900 | $0.0106100 |
| 2020-08-11 | $0.009280 | $0.0105900 | $0.0113900 | $0.008883 |
| 2020-08-10 | $0.009115 | $0.009280 | $0.009518 | $0.009161 |
| 2020-08-09 | $0.0100100 | $0.009115 | $0.0099330 | $0.008998 |
| 2020-08-08 | $0.009863 | $0.0100100 | $0.0101200 | $0.0100100 |
| 2020-08-07 | $0.0100100 | $0.009863 | $0.0099790 | $0.009283 |
| 2020-08-06 | $0.0099890 | $0.0100100 | $0.0101200 | $0.009299 |
| 2020-08-05 | $0.009403 | $0.0099850 | $0.0099850 | $0.009398 |
| 2020-08-04 | $0.008988 | $0.009403 | $0.009515 | $0.008955 |
| 2020-08-03 | $0.009293 | $0.008988 | $0.009774 | $0.008988 |
| 2020-08-02 | $0.009450 | $0.009293 | $0.009515 | $0.008851 |
| 2020-08-01 | $0.008969 | $0.009450 | $0.0100400 | $0.009332 |
| 2020-07-31 | $0.0112200 | $0.008969 | $0.0115800 | $0.008969 |
| 2020-07-12 | $0.009330 | $0.009357 | $0.009357 | $0.009336 |
| 2020-07-11 | $0.009381 | $0.009330 | $0.009330 | $0.009330 |
| 2020-07-10 | $0.009239 | $0.009381 | $0.009381 | $0.009289 |
| 2020-07-09 | $0.009534 | $0.009239 | $0.009424 | $0.009239 |
| 2020-07-08 | $0.009350 | $0.009534 | $0.009628 | $0.009534 |
| 2020-07-07 | $0.009534 | $0.009350 | $0.009442 | $0.009350 |
| 2020-07-06 | $0.009263 | $0.009534 | $0.009534 | $0.009441 |
| 2020-07-05 | $0.009325 | $0.009263 | $0.009263 | $0.009172 |
| 2020-07-04 | $0.009248 | $0.009325 | $0.009325 | $0.009234 |
| 2020-07-03 | $0.009275 | $0.009248 | $0.009248 | $0.009157 |
| 2020-07-02 | $0.009331 | $0.009275 | $0.009275 | $0.006820 |
| 2020-07-01 | $0.009228 | $0.009331 | $0.009424 | $0.009331 |
| 2020-06-30 | $0.009371 | $0.009228 | $0.009319 | $0.009228 |
| 2020-06-29 | $0.009120 | $0.009371 | $0.009371 | $0.009187 |
| 2020-06-28 | $0.009007 | $0.009120 | $0.009120 | $0.009120 |
| 2020-06-27 | $0.009158 | $0.009007 | $0.009007 | $0.009007 |
| 2020-06-26 | $0.009241 | $0.009158 | $0.009158 | $0.009158 |
| 2020-06-25 | $0.009293 | $0.009241 | $0.009241 | $0.009241 |
| 2020-06-24 | $0.009817 | $0.009293 | $0.009479 | $0.009293 |
| 2020-05-19 | $0.0100100 | $0.009849 | $0.0099480 | $0.009849 |
| 2020-05-18 | $0.009767 | $0.0100100 | $0.0108900 | $0.009820 |
| 2020-05-17 | $0.0123000 | $0.009767 | $0.0126700 | $0.009767 |
| 2020-05-16 | $0.0122000 | $0.0123000 | $0.0123900 | $0.0122000 |
| 2020-05-15 | $0.0119500 | $0.0122000 | $0.0125700 | $0.0112700 |
| 2020-05-14 | $0.0115500 | $0.0119500 | $0.0121400 | $0.0118500 |
| 2020-05-13 | $0.009086 | $0.0115500 | $0.0115500 | $0.009317 |
| 2020-05-12 | $0.0108800 | $0.009086 | $0.0116400 | $0.008998 |
| 2020-05-11 | $0.008997 | $0.0108800 | $0.0118300 | $0.008740 |
| 2020-05-10 | $0.0100200 | $0.008997 | $0.0101300 | $0.008997 |
| 2020-05-09 | $0.0101000 | $0.0100200 | $0.0109700 | $0.009637 |
| 2020-05-08 | $0.0103000 | $0.0101000 | $0.0102000 | $0.0100000 |
| 2020-05-07 | $0.009428 | $0.0103000 | $0.0104000 | $0.0103000 |
| 2020-05-06 | $0.009301 | $0.009428 | $0.0107100 | $0.009428 |
| 2020-05-05 | $0.0100400 | $0.009301 | $0.0105600 | $0.009210 |
| 2020-05-04 | $0.0100700 | $0.0100400 | $0.0103000 | $0.0100400 |
| Pair | Exchange |
|---|---|
| ADM/USDT | bigone |
| ADM/USDT | bitz |
| ADM/BTC | coindeal |
| ADM/USDT | digifinex |
Description
Adamant is a blockchain-based system for data and message transfers that acts alongside an integrated payment system, providing users with a secure and encrypted source for business and personal communications. Adamant features a messenger available for any device, and a corporate system for data and message transfers with an ability to digitally-sign documents and an integrated payment system that allows a company to reduce its internal transactional costs. ADM is a DPoS cryptocurrency used on the platform for secure payments and as an incentive layer.
| Full Name | Adamant (ADM) |
|---|---|
| Start Date | 2018-01-01 |
| Algorithm | DPoS |
| Proof Type | DPoS |
| Website | rdr.achivanetwork.com/click?pid=1276&offer_id=207 |
| @adamant_im | |
| www.facebook.com/adamant.im/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 110,370,831 ADM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Adamant is a blockchain-based system for data and message transfers that acts alongside an integrated payment system, providing users with a secure and encrypted source for business and personal communications. Adamant features a messenger available for any device, and a corporate system for data and message transfers with an ability to digitally-sign documents and an integrated payment system that allows a company to reduce its internal transactional costs. ADM is a DPoS cryptocurrency used on the platform for secure payments and as an incentive layer.
The Admant ICO began on the 30th of January and will last until the 30th of June. The ICO token allocation represents 75% of the total token supply which will be available at a 0.0004 base price. The ICO funding target is set at 500,000 USD and the cap at 8,000,000 USD.
Token Reserve Split (15%):
- 4% (3,920,000 ADM) — reserve for system development and infrastructure
support; - 4% (3,920,000 ADM) — ADAMANT Business Service marketing reserve;
- 9% (8,820,000 ADM) — initial Investors’ and founders’ rewards;
- 8% (7,840,000 ADM) — Adoption wallet for Bounty Campaigns and initial user
The ADM ICO features a bonus and bounty campaign. The ADM token will be mineable through a DPoS system.
Bonus Structure:
- 4% (3,920,000 ADM) — reserve for system development and infrastructure support;
- 4% (3,920,000 ADM) — ADAMANT Business Service marketing reserve;
- 9% (8,820,000 ADM) — initial Investors’ and founders’ rewards;
- 8% (7,840,000 ADM) — Adoption wallet for Bounty Campaigns and initial user assessments.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 98000000 |
| Start Date | 2018-01-30 |
| End Date | 2018-06-30 |
| Fund Raised (BTC) | 57 099 040 ADM tokens sold 22839.616 ETH |
| Fund Raised (USD) | 9478440.64 |
| Start Price (USD) | 0.0004 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | adamant.im/whitepaper/adamant-whitepaper-en.pdf |
Adamant (ADM) News
Crypto Analyst Adamant on Further Capitulation of Bitcoin
Acclaimed crypto analyst, ‘il Capo of Crypto’ insists that Bitcoin price will fall in the short term. With a pictorial illustration, the crypto analyst predicted that Bitcoin price will fail to overcome the current resistance around the $18,400 region. il Capo’s prediction targets the $11,500 to $12,000 price region as the actual bottom for Bitcoin The post Crypto Analyst Adamant on Further Capitulation of Bitcoin appeared first on Coin Edition .
01-12-2023 22:10
Bitcoin price analysis: Bitcoin consolidates above $17,000, with traders adamant to flip bullish
Bitcoin price analysis shows BTC’s bullish momentum has continued across the past week as buyers re-emerged to push BTC towards fresh yearly highs. At the time of writing, Bitcoin has traded around $17,500 – consolidating above this price level for the first time in a month. Bitcoin is trading at $17,384.50, up by 0.32 percent … Bitcoin price analysis: Bitcoin consolidates above $17,000, with traders adamant to flip bullish Read More »
01-11-2023 18:22
