Login 
Actinium (ACM)
ACM
1 Actinium (ACM) Rank 1019
$1.519847
Buy / Sell
Actinium (ACM) Rank 1019
Website
Reddit
Twitter
7,366,977 ACM
Buy / Sell
Get Wallet
Actinium (ACM) Price $1.52
$1.52
Actinium (ACM) 24h Vol
$2,279,726
$2,279,726
Actinium (ACM) Market Cap $11,196,681
$11,196,681
Actinium (ACM) Circulating 7,366,977
7,366,977
Full Name
Actinium (ACM)
Symbol
ACM
Algorithm
Lyra2Z
BTC Price
0.00002057 BTC
BTC Market
152 BTC
BTC 24h Vol
31 BTC
Total Coins Mined
7,366,977 ACM
1h
0.27 %
24h
5.53 %
7d
-6.2 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-25 | $1.75 | $1.75 | $1.76 | $1.75 |
| 2024-11-24 | $1.68 | $1.75 | $1.75 | $1.64 |
| 2024-11-23 | $1.58 | $1.68 | $1.69 | $1.56 |
| 2024-11-22 | $1.62 | $1.58 | $1.66 | $1.58 |
| 2024-11-21 | $1.57 | $1.62 | $1.72 | $1.57 |
| 2024-11-20 | $1.65 | $1.57 | $1.69 | $1.57 |
| 2024-11-19 | $1.68 | $1.65 | $1.71 | $1.64 |
| 2024-11-18 | $1.61 | $1.68 | $1.68 | $1.61 |
| 2024-11-17 | $1.63 | $1.61 | $1.62 | $1.61 |
| 2024-11-16 | $1.58 | $1.63 | $1.63 | $1.57 |
| 2024-11-15 | $1.51 | $1.58 | $1.67 | $1.57 |
| 2024-11-14 | $1.51 | $1.51 | $1.64 | $1.46 |
| 2024-11-13 | $1.59 | $1.51 | $1.64 | $1.51 |
| 2024-11-12 | $1.63 | $1.59 | $1.65 | $1.58 |
| 2024-11-11 | $1.64 | $1.63 | $1.81 | $1.62 |
| 2024-11-10 | $1.55 | $1.64 | $1.77 | $1.60 |
| 2024-11-09 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2024-11-08 | $1.52 | $1.55 | $1.55 | $1.53 |
| 2024-11-07 | $1.54 | $1.52 | $1.58 | $1.52 |
| 2024-11-06 | $1.45 | $1.54 | $1.58 | $1.54 |
| 2024-11-05 | $1.40 | $1.45 | $1.47 | $1.43 |
| 2024-11-04 | $1.40 | $1.40 | $1.40 | $1.38 |
| 2024-11-03 | $1.53 | $1.40 | $1.51 | $1.39 |
| 2024-11-02 | $1.53 | $1.53 | $1.53 | $1.48 |
| 2024-11-01 | $1.49 | $1.53 | $1.61 | $1.47 |
| 2024-10-31 | $1.54 | $1.49 | $1.64 | $1.49 |
| 2024-10-30 | $1.53 | $1.54 | $1.55 | $1.53 |
| 2024-10-29 | $1.52 | $1.53 | $1.58 | $1.53 |
| 2024-10-28 | $1.48 | $1.52 | $1.66 | $1.50 |
| 2024-10-27 | $1.46 | $1.48 | $1.53 | $1.48 |
| 2024-10-26 | $1.46 | $1.46 | $1.58 | $1.44 |
| 2024-10-25 | $1.52 | $1.46 | $1.59 | $1.46 |
| 2024-10-24 | $1.53 | $1.52 | $1.59 | $1.52 |
| 2024-10-23 | $1.56 | $1.53 | $1.57 | $1.48 |
| 2024-10-22 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2024-10-21 | $1.56 | $1.56 | $1.67 | $1.52 |
| 2024-10-20 | $1.56 | $1.56 | $1.59 | $1.56 |
| 2024-08-28 | $1.42 | $1.42 | $1.42 | $1.41 |
| 2024-08-27 | $1.65 | $1.42 | $1.57 | $1.42 |
| 2024-08-26 | $1.66 | $1.56 | $1.71 | $1.56 |
| 2024-08-25 | $1.76 | $1.69 | $1.76 | $1.69 |
| 2024-08-24 | $1.71 | $1.70 | $1.73 | $1.67 |
| 2024-08-23 | $1.61 | $1.76 | $1.78 | $1.71 |
| 2024-08-22 | $1.68 | $1.61 | $1.66 | $1.61 |
| 2024-08-21 | $1.60 | $1.68 | $1.68 | $1.62 |
| 2024-08-20 | $1.52 | $1.60 | $1.60 | $1.51 |
| 2024-08-19 | $1.45 | $1.52 | $1.52 | $1.48 |
| 2024-08-18 | $1.44 | $1.45 | $1.45 | $1.42 |
| 2024-08-17 | $1.43 | $1.44 | $1.47 | $1.44 |
| 2024-08-16 | $1.41 | $1.44 | $1.45 | $1.40 |
| 2024-08-15 | $5.31 | $1.40 | $5.21 | $1.39 |
| 2024-08-14 | $1.52 | $1.50 | $1.55 | $1.48 |
| 2024-08-13 | $1.53 | $1.52 | $1.53 | $1.47 |
| 2024-08-12 | $1.48 | $1.53 | $1.53 | $1.47 |
| 2024-08-11 | $1.56 | $1.48 | $1.58 | $1.48 |
| 2024-08-10 | $1.54 | $1.56 | $1.56 | $1.51 |
| 2024-08-09 | $1.52 | $1.54 | $1.54 | $1.49 |
| 2024-08-08 | $1.39 | $1.52 | $1.53 | $1.38 |
| 2024-08-07 | $1.41 | $1.39 | $1.45 | $1.38 |
| 2024-08-06 | $1.35 | $1.41 | $1.42 | $1.35 |
| 2024-08-05 | $1.42 | $1.35 | $1.43 | $1.23 |
| 2024-08-04 | $1.49 | $1.42 | $1.53 | $1.42 |
| 2024-08-03 | $1.56 | $1.49 | $1.57 | $1.46 |
| 2024-08-02 | $1.64 | $1.56 | $1.65 | $1.54 |
| 2024-08-01 | $1.63 | $1.64 | $1.66 | $1.55 |
| 2024-07-31 | $1.63 | $1.63 | $1.67 | $1.60 |
| 2024-07-30 | $1.67 | $1.63 | $1.69 | $1.62 |
| 2024-07-29 | $1.66 | $1.67 | $1.73 | $1.65 |
| 2024-07-28 | $1.66 | $1.66 | $1.70 | $1.64 |
| 2024-07-27 | $1.66 | $1.66 | $1.67 | $1.63 |
| 2024-07-26 | $1.60 | $1.66 | $1.67 | $1.59 |
| 2024-07-25 | $1.59 | $1.60 | $1.61 | $1.53 |
| 2024-07-24 | $1.61 | $1.59 | $1.64 | $1.58 |
| 2024-07-23 | $1.66 | $1.61 | $1.69 | $1.59 |
| 2024-07-22 | $1.72 | $1.66 | $1.72 | $1.65 |
| 2024-07-21 | $1.69 | $1.72 | $1.73 | $1.66 |
| 2024-07-20 | $1.68 | $1.69 | $1.71 | $1.67 |
| 2024-07-19 | $1.68 | $1.68 | $1.71 | $1.65 |
| 2024-07-18 | $1.67 | $1.68 | $1.71 | $1.64 |
| 2024-07-17 | $1.72 | $1.67 | $1.74 | $1.66 |
| 2024-07-16 | $1.76 | $1.72 | $1.78 | $1.67 |
| 2024-07-15 | $1.69 | $1.76 | $1.77 | $1.68 |
| 2024-07-14 | $1.63 | $1.69 | $1.69 | $1.62 |
| 2024-07-13 | $1.58 | $1.63 | $1.64 | $1.58 |
| 2024-07-12 | $1.55 | $1.58 | $1.59 | $1.52 |
| 2024-07-11 | $1.59 | $1.55 | $1.65 | $1.55 |
| 2024-07-10 | $1.58 | $1.59 | $1.60 | $1.56 |
| 2024-07-09 | $1.57 | $1.58 | $1.60 | $1.56 |
| 2024-07-08 | $1.49 | $1.57 | $1.58 | $1.45 |
| 2024-07-07 | $1.58 | $1.49 | $1.58 | $1.48 |
| 2024-07-06 | $1.50 | $1.58 | $1.59 | $1.48 |
| 2024-07-05 | $1.52 | $1.50 | $1.53 | $1.35 |
| 2024-07-04 | $1.66 | $1.52 | $1.67 | $1.51 |
| 2024-07-03 | $1.72 | $1.66 | $1.74 | $1.64 |
| 2024-07-02 | $1.73 | $1.72 | $1.76 | $1.70 |
| 2024-07-01 | $1.75 | $1.73 | $1.78 | $1.72 |
| 2024-06-30 | $1.66 | $1.75 | $1.76 | $1.62 |
| 2024-06-29 | $1.72 | $1.66 | $1.74 | $1.65 |
| 2024-06-28 | $1.75 | $1.72 | $1.82 | $1.72 |
| 2024-06-27 | $1.67 | $1.75 | $1.76 | $1.64 |
| 2024-06-26 | $1.71 | $1.67 | $1.72 | $1.65 |
| 2024-06-25 | $1.72 | $1.71 | $1.74 | $1.70 |
| 2024-06-24 | $1.66 | $1.72 | $1.72 | $1.60 |
| 2024-06-23 | $1.70 | $1.66 | $1.73 | $1.65 |
| 2024-06-22 | $1.70 | $1.70 | $1.71 | $1.66 |
| 2024-06-21 | $1.69 | $1.70 | $1.76 | $1.67 |
| 2024-06-20 | $1.64 | $1.69 | $1.73 | $1.63 |
| 2024-06-19 | $1.68 | $1.64 | $1.71 | $1.63 |
| 2024-06-18 | $1.79 | $1.68 | $1.79 | $1.56 |
| 2024-06-17 | $2.03 | $1.79 | $2.04 | $1.75 |
| 2024-06-16 | $2.05 | $2.03 | $2.07 | $2.02 |
| 2024-06-15 | $2.02 | $2.05 | $2.11 | $1.99 |
| 2024-06-14 | $2.06 | $2.02 | $2.19 | $1.97 |
| 2024-06-13 | $2.13 | $2.06 | $2.16 | $2.02 |
| 2024-06-12 | $2.07 | $2.13 | $2.18 | $2.04 |
| 2024-06-11 | $2.15 | $2.07 | $2.18 | $2.01 |
| 2024-06-10 | $2.18 | $2.15 | $2.22 | $2.12 |
| 2024-06-09 | $2.15 | $2.18 | $2.23 | $2.15 |
| 2024-06-08 | $2.18 | $2.15 | $2.23 | $2.11 |
| 2024-06-07 | $2.31 | $2.18 | $2.32 | $2.15 |
| 2024-06-06 | $2.29 | $2.31 | $2.36 | $2.28 |
| 2024-06-05 | $2.30 | $2.29 | $2.35 | $2.25 |
| 2024-06-04 | $2.28 | $2.30 | $2.45 | $2.26 |
| 2024-06-03 | $2.27 | $2.28 | $2.33 | $2.25 |
| 2024-06-02 | $2.28 | $2.27 | $2.32 | $2.25 |
| 2024-06-01 | $2.26 | $2.28 | $2.32 | $2.24 |
| 2024-05-31 | $2.21 | $2.26 | $2.28 | $2.18 |
| 2024-05-30 | $2.21 | $2.21 | $2.26 | $2.18 |
| 2024-05-29 | $2.25 | $2.21 | $2.26 | $2.20 |
| 2024-05-28 | $2.21 | $2.25 | $2.28 | $2.15 |
| 2024-05-27 | $2.22 | $2.21 | $2.24 | $2.18 |
| 2024-05-26 | $2.25 | $2.22 | $2.45 | $2.21 |
| 2024-05-25 | $2.19 | $2.25 | $2.30 | $2.18 |
| 2024-05-24 | $2.25 | $2.19 | $2.28 | $2.13 |
| 2024-05-23 | $2.29 | $2.25 | $2.31 | $2.17 |
| 2024-05-22 | $2.28 | $2.29 | $2.32 | $2.26 |
| 2024-05-21 | $2.33 | $2.28 | $2.36 | $2.26 |
| 2024-05-20 | $2.23 | $2.33 | $2.77 | $2.19 |
| 2024-05-19 | $2.30 | $2.23 | $2.41 | $2.22 |
| 2024-05-18 | $2.28 | $2.30 | $2.32 | $2.26 |
| 2024-05-17 | $2.19 | $2.28 | $2.31 | $2.19 |
| 2024-05-16 | $2.23 | $2.19 | $2.32 | $2.17 |
| 2024-05-15 | $2.07 | $2.23 | $2.23 | $2.04 |
| 2024-05-14 | $2.11 | $2.07 | $2.13 | $2.03 |
| 2024-05-13 | $2.18 | $2.11 | $2.20 | $2.07 |
| 2024-05-12 | $2.17 | $2.18 | $2.24 | $2.14 |
| 2024-05-11 | $2.17 | $2.17 | $2.25 | $2.16 |
| 2024-05-10 | $2.31 | $2.17 | $2.44 | $2.16 |
| 2024-05-09 | $2.27 | $2.31 | $2.36 | $2.19 |
| 2024-05-08 | $2.29 | $2.27 | $2.35 | $2.23 |
| 2024-05-07 | $2.32 | $2.29 | $2.39 | $2.28 |
| 2024-05-06 | $2.32 | $2.32 | $2.42 | $2.30 |
| 2024-05-05 | $2.25 | $2.32 | $2.34 | $2.21 |
| 2024-05-04 | $2.28 | $2.25 | $2.33 | $2.25 |
| 2024-05-03 | $2.23 | $2.28 | $2.31 | $2.20 |
| 2024-05-02 | $2.15 | $2.23 | $2.23 | $2.09 |
| 2024-05-01 | $2.11 | $2.15 | $2.16 | $1.98 |
| 2024-04-30 | $2.19 | $2.11 | $2.22 | $2.03 |
| 2024-04-29 | $2.17 | $2.19 | $2.43 | $2.15 |
| 2024-04-28 | $2.19 | $2.17 | $2.25 | $2.16 |
| 2024-04-27 | $2.28 | $2.19 | $2.29 | $2.15 |
| 2024-04-26 | $2.38 | $2.28 | $2.40 | $2.24 |
| 2024-04-25 | $2.43 | $2.38 | $2.44 | $2.33 |
| 2024-04-24 | $2.50 | $2.43 | $2.59 | $2.41 |
| 2024-04-23 | $2.40 | $2.50 | $2.57 | $2.40 |
| 2024-04-22 | $2.44 | $2.40 | $2.51 | $2.40 |
| 2024-04-21 | $2.48 | $2.44 | $2.49 | $2.37 |
| 2024-04-20 | $2.38 | $2.48 | $2.51 | $2.35 |
| 2024-04-19 | $2.37 | $2.38 | $2.42 | $2.22 |
| 2024-04-18 | $2.37 | $2.37 | $2.62 | $2.29 |
| 2024-04-17 | $2.40 | $2.37 | $2.55 | $2.27 |
| 2024-04-16 | $2.31 | $2.40 | $2.48 | $2.24 |
| 2024-04-15 | $2.28 | $2.31 | $2.49 | $2.22 |
| 2024-04-14 | $2.23 | $2.28 | $2.36 | $2.13 |
| 2024-04-13 | $2.52 | $2.23 | $2.68 | $2.06 |
| 2024-04-12 | $2.93 | $2.52 | $2.96 | $2.49 |
| 2024-04-11 | $3.00 | $2.93 | $3.19 | $2.89 |
| 2024-04-10 | $2.80 | $3.00 | $3.25 | $2.73 |
| 2024-04-09 | $2.91 | $2.80 | $2.96 | $2.78 |
| 2024-04-08 | $2.98 | $2.91 | $3.04 | $2.90 |
| 2024-04-07 | $2.92 | $2.98 | $3.02 | $2.84 |
| 2024-04-06 | $2.94 | $2.92 | $3.04 | $2.81 |
| 2024-04-05 | $2.76 | $2.94 | $3.28 | $2.67 |
| 2024-04-04 | $2.63 | $2.76 | $3.03 | $2.61 |
| 2024-04-03 | $2.53 | $2.63 | $2.82 | $2.47 |
| 2024-04-02 | $2.64 | $2.53 | $2.66 | $2.46 |
| 2024-04-01 | $2.79 | $2.64 | $2.80 | $2.54 |
| 2024-03-31 | $2.73 | $2.79 | $2.83 | $2.72 |
| 2024-03-30 | $2.86 | $2.73 | $2.86 | $2.72 |
| 2024-03-29 | $2.79 | $2.86 | $2.88 | $2.73 |
| 2024-03-28 | $2.69 | $2.79 | $2.83 | $2.68 |
| 2024-03-27 | $2.82 | $2.69 | $2.88 | $2.64 |
| 2024-03-26 | $2.78 | $2.82 | $2.86 | $2.76 |
| 2024-03-25 | $2.71 | $2.78 | $2.80 | $2.70 |
| 2024-03-24 | $2.59 | $2.71 | $2.73 | $2.58 |
| 2024-03-23 | $2.58 | $2.59 | $2.68 | $2.55 |
| 2024-03-22 | $2.47 | $2.58 | $2.59 | $2.41 |
| 2024-03-21 | $2.45 | $2.47 | $2.50 | $2.39 |
| 2024-03-20 | $2.29 | $2.45 | $2.46 | $2.24 |
| 2024-03-19 | $2.51 | $2.29 | $2.52 | $2.24 |
| 2024-03-18 | $2.61 | $2.51 | $2.66 | $2.46 |
| 2024-03-17 | $2.58 | $2.61 | $2.67 | $2.45 |
| 2024-03-16 | $2.81 | $2.58 | $2.84 | $2.54 |
| 2024-03-15 | $2.84 | $2.81 | $3.00 | $2.68 |
| 2024-03-14 | $2.79 | $2.84 | $2.91 | $2.72 |
| 2024-03-13 | $2.75 | $2.79 | $2.84 | $2.71 |
| 2024-03-12 | $2.67 | $2.75 | $2.76 | $2.62 |
| 2024-03-11 | $2.58 | $2.67 | $2.68 | $2.51 |
| 2024-03-10 | $2.70 | $2.58 | $2.70 | $2.53 |
| 2024-03-09 | $2.69 | $2.70 | $2.75 | $2.64 |
| 2024-03-08 | $2.59 | $2.69 | $2.79 | $2.56 |
| 2024-03-07 | $2.53 | $2.59 | $2.59 | $2.47 |
| 2024-03-06 | $2.45 | $2.53 | $2.53 | $2.39 |
| 2024-03-05 | $2.54 | $2.45 | $2.60 | $2.39 |
| 2024-03-04 | $2.56 | $2.54 | $2.59 | $2.48 |
| 2024-03-03 | $2.65 | $2.56 | $2.72 | $2.50 |
| 2024-03-02 | $2.52 | $2.65 | $2.99 | $2.47 |
| 2024-03-01 | $2.36 | $2.52 | $2.54 | $2.36 |
| 2024-02-29 | $2.33 | $2.36 | $2.40 | $2.31 |
| 2024-02-28 | $2.30 | $2.33 | $2.42 | $2.30 |
| 2024-02-27 | $2.27 | $2.30 | $2.32 | $2.27 |
| 2024-02-26 | $2.25 | $2.27 | $2.29 | $2.22 |
| 2024-02-25 | $2.27 | $2.25 | $2.30 | $2.24 |
| 2024-02-24 | $2.25 | $2.27 | $2.29 | $2.22 |
| 2024-02-23 | $2.21 | $2.25 | $2.31 | $2.19 |
| 2024-02-22 | $2.20 | $2.21 | $2.29 | $2.15 |
| 2024-02-21 | $2.24 | $2.20 | $2.25 | $2.15 |
| 2024-02-20 | $2.26 | $2.24 | $2.32 | $2.17 |
| 2024-02-19 | $2.18 | $2.26 | $2.26 | $2.15 |
| 2024-02-18 | $2.19 | $2.18 | $2.21 | $2.16 |
| 2024-02-17 | $2.18 | $2.19 | $2.37 | $2.15 |
| 2024-02-16 | $2.14 | $2.18 | $2.20 | $2.11 |
| 2024-02-15 | $2.10 | $2.14 | $2.15 | $2.08 |
| 2024-02-14 | $2.09 | $2.10 | $2.14 | $2.08 |
| 2024-02-13 | $2.06 | $2.09 | $2.14 | $2.04 |
| 2024-02-12 | $2.06 | $2.06 | $2.08 | $2.02 |
| 2024-02-11 | $2.06 | $2.06 | $2.09 | $2.05 |
| 2024-02-10 | $2.04 | $2.06 | $2.07 | $2.02 |
| 2024-02-09 | $2.00 | $2.04 | $2.05 | $2.00 |
| 2024-02-08 | $2.01 | $2.00 | $2.04 | $2.00 |
| 2024-02-07 | $1.99 | $2.01 | $2.02 | $1.98 |
| 2024-02-06 | $1.99 | $1.99 | $2.01 | $1.98 |
| 2024-02-05 | $2.01 | $1.99 | $2.02 | $1.97 |
| 2024-02-04 | $2.01 | $2.01 | $2.03 | $2.00 |
| 2024-02-03 | $2.02 | $2.01 | $2.04 | $2.00 |
| 2024-02-02 | $2.05 | $2.02 | $2.06 | $2.02 |
| 2024-02-01 | $2.04 | $2.05 | $2.05 | $2.01 |
| 2024-01-31 | $2.07 | $2.04 | $2.10 | $2.03 |
| 2024-01-30 | $2.05 | $2.07 | $2.16 | $2.03 |
| 2024-01-29 | $2.05 | $2.05 | $2.10 | $2.04 |
| 2024-01-28 | $2.04 | $2.05 | $2.09 | $2.03 |
| 2024-01-27 | $2.05 | $2.04 | $2.06 | $2.03 |
| 2024-01-26 | $2.03 | $2.05 | $2.10 | $2.03 |
| 2024-01-25 | $2.05 | $2.03 | $2.07 | $2.00 |
| 2024-01-24 | $2.02 | $2.05 | $2.13 | $1.98 |
| 2024-01-23 | $2.01 | $2.02 | $2.08 | $1.95 |
| 2024-01-22 | $2.02 | $2.01 | $2.08 | $1.99 |
| 2024-01-21 | $2.03 | $2.02 | $2.06 | $2.01 |
| 2024-01-20 | $2.02 | $2.03 | $2.08 | $1.98 |
| 2024-01-19 | $1.98 | $2.02 | $2.12 | $1.96 |
| 2024-01-18 | $2.08 | $1.98 | $2.17 | $1.97 |
| 2024-01-17 | $2.11 | $2.08 | $2.21 | $2.04 |
| 2024-01-16 | $1.95 | $2.11 | $2.25 | $1.95 |
| 2024-01-15 | $1.99 | $1.95 | $2.08 | $1.95 |
| 2024-01-14 | $2.01 | $1.99 | $2.09 | $1.96 |
| 2024-01-13 | $1.91 | $2.01 | $2.08 | $1.89 |
| 2024-01-12 | $1.94 | $1.91 | $1.96 | $1.87 |
| 2024-01-11 | $1.89 | $1.94 | $1.96 | $1.89 |
| 2024-01-10 | $1.85 | $1.89 | $1.93 | $1.82 |
| 2024-01-09 | $1.89 | $1.85 | $1.90 | $1.81 |
| 2024-01-08 | $1.94 | $1.89 | $1.94 | $1.85 |
| 2024-01-07 | $1.95 | $1.94 | $2.01 | $1.90 |
| 2023-11-29 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2023-11-28 | $1.89 | $1.89 | $1.92 | $1.88 |
| 2023-11-27 | $1.90 | $1.89 | $2.01 | $1.85 |
| 2023-11-26 | $1.91 | $1.90 | $1.94 | $1.86 |
| 2023-11-25 | $1.87 | $1.91 | $1.95 | $1.87 |
| 2023-11-24 | $1.85 | $1.87 | $1.89 | $1.86 |
| 2023-11-23 | $1.83 | $1.85 | $1.87 | $1.82 |
| 2023-11-22 | $1.78 | $1.83 | $1.85 | $1.77 |
| 2023-11-21 | $1.89 | $1.78 | $1.92 | $1.77 |
| 2023-11-20 | $1.92 | $1.89 | $1.93 | $1.88 |
| 2023-11-19 | $1.90 | $1.92 | $1.92 | $1.87 |
| 2023-11-18 | $1.90 | $1.90 | $1.96 | $1.88 |
| 2023-11-17 | $1.88 | $1.90 | $1.97 | $1.87 |
| 2023-11-16 | $1.91 | $1.88 | $1.97 | $1.86 |
| 2023-11-15 | $1.87 | $1.91 | $1.93 | $1.86 |
| 2023-11-14 | $1.88 | $1.87 | $1.92 | $1.82 |
| 2023-11-13 | $2.00 | $1.88 | $2.04 | $1.86 |
| 2023-11-12 | $1.93 | $2.00 | $2.13 | $1.90 |
| 2023-11-11 | $1.92 | $1.93 | $1.95 | $1.88 |
| 2023-11-10 | $1.90 | $1.92 | $1.93 | $1.85 |
| 2023-11-09 | $1.92 | $1.90 | $1.96 | $1.85 |
| 2023-11-08 | $1.93 | $1.92 | $1.95 | $1.90 |
| 2023-11-07 | $1.97 | $1.93 | $1.97 | $1.92 |
| 2023-11-06 | $1.92 | $1.97 | $2.02 | $1.90 |
| 2023-11-05 | $1.90 | $1.92 | $1.93 | $1.88 |
| 2023-11-04 | $1.90 | $1.90 | $1.92 | $1.88 |
| 2023-11-03 | $1.89 | $1.90 | $1.91 | $1.86 |
| 2023-11-02 | $1.90 | $1.89 | $1.91 | $1.86 |
| 2023-11-01 | $1.87 | $1.90 | $1.91 | $1.85 |
| 2023-10-31 | $1.89 | $1.87 | $1.93 | $1.83 |
| 2023-10-30 | $1.87 | $1.89 | $1.90 | $1.85 |
| 2023-10-29 | $1.88 | $1.87 | $1.89 | $1.86 |
| 2023-10-28 | $1.87 | $1.88 | $1.90 | $1.85 |
| 2023-10-27 | $1.84 | $1.87 | $1.95 | $1.81 |
| 2023-10-26 | $1.82 | $1.84 | $1.89 | $1.79 |
| 2023-10-25 | $1.80 | $1.82 | $1.85 | $1.78 |
| 2023-10-24 | $1.80 | $1.80 | $1.86 | $1.77 |
| 2023-10-23 | $1.78 | $1.80 | $1.81 | $1.75 |
| 2023-10-22 | $1.77 | $1.78 | $1.81 | $1.76 |
| 2023-10-21 | $1.75 | $1.77 | $1.79 | $1.75 |
| 2023-10-20 | $1.75 | $1.75 | $1.77 | $1.74 |
| 2023-10-19 | $1.74 | $1.75 | $1.77 | $1.74 |
| 2023-10-18 | $1.78 | $1.74 | $1.79 | $1.74 |
| 2023-10-17 | $1.76 | $1.78 | $1.78 | $1.75 |
| 2023-10-16 | $1.75 | $1.76 | $1.78 | $1.75 |
| 2023-10-15 | $1.76 | $1.75 | $1.77 | $1.74 |
| 2023-10-14 | $1.74 | $1.76 | $1.77 | $1.73 |
| 2023-10-13 | $1.74 | $1.74 | $1.78 | $1.73 |
| 2023-10-12 | $1.76 | $1.74 | $1.79 | $1.72 |
| 2023-10-11 | $1.76 | $1.76 | $1.80 | $1.74 |
| 2023-10-10 | $1.74 | $1.76 | $1.88 | $1.73 |
| 2023-10-09 | $1.83 | $1.74 | $1.82 | $1.73 |
| 2023-10-08 | $1.93 | $1.83 | $1.99 | $1.80 |
| 2023-10-07 | $1.81 | $1.93 | $2.14 | $1.80 |
| 2023-10-06 | $1.79 | $1.81 | $1.88 | $1.78 |
| 2023-10-05 | $1.79 | $1.79 | $1.91 | $1.75 |
| 2023-10-04 | $1.77 | $1.79 | $1.83 | $1.74 |
| 2023-10-03 | $1.81 | $1.77 | $1.82 | $1.76 |
| 2023-10-02 | $1.83 | $1.81 | $1.87 | $1.79 |
| 2023-10-01 | $1.79 | $1.83 | $1.85 | $1.79 |
| 2023-09-30 | $1.79 | $1.79 | $1.84 | $1.78 |
| 2023-09-29 | $1.78 | $1.79 | $1.80 | $1.77 |
| 2023-09-28 | $1.76 | $1.78 | $1.80 | $1.75 |
| 2023-09-27 | $1.77 | $1.76 | $1.79 | $1.74 |
| 2023-09-26 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2023-09-25 | $1.75 | $1.76 | $1.80 | $1.75 |
| 2023-09-24 | $1.86 | $1.75 | $1.92 | $1.75 |
| 2023-09-23 | $1.80 | $1.86 | $1.87 | $1.77 |
| 2023-09-22 | $1.80 | $1.80 | $1.80 | $1.75 |
| 2023-09-21 | $1.81 | $1.80 | $1.80 | $1.77 |
| 2023-09-20 | $1.85 | $1.81 | $1.85 | $1.81 |
| 2023-09-19 | $1.85 | $1.85 | $1.88 | $1.82 |
| 2023-09-18 | $1.86 | $1.85 | $1.88 | $1.78 |
| 2023-09-17 | $1.87 | $1.86 | $1.87 | $1.86 |
| 2023-09-16 | $1.86 | $1.87 | $1.88 | $1.84 |
| 2023-09-15 | $1.86 | $1.86 | $1.89 | $1.81 |
| 2023-09-14 | $1.86 | $1.86 | $1.96 | $1.73 |
| 2023-09-13 | $1.87 | $1.86 | $1.90 | $1.82 |
| 2023-09-12 | $1.82 | $1.87 | $1.97 | $1.81 |
| 2023-09-11 | $1.89 | $1.82 | $1.91 | $1.81 |
| 2023-09-10 | $1.90 | $1.89 | $1.95 | $1.85 |
| 2023-09-09 | $1.90 | $1.90 | $1.92 | $1.87 |
| 2023-09-08 | $1.90 | $1.90 | $1.91 | $1.86 |
| 2023-09-07 | $1.87 | $1.90 | $1.97 | $1.90 |
| 2023-09-06 | $1.89 | $1.87 | $1.97 | $1.87 |
| 2023-09-05 | $1.88 | $1.89 | $1.98 | $1.88 |
| 2023-09-04 | $1.93 | $1.90 | $1.93 | $1.90 |
| 2023-09-03 | $1.93 | $1.93 | $1.97 | $1.90 |
| 2023-09-02 | $1.92 | $1.93 | $2.10 | $1.88 |
| 2023-09-01 | $1.96 | $1.92 | $1.95 | $1.87 |
| 2023-08-31 | $2.00 | $1.96 | $1.96 | $1.86 |
| 2023-08-30 | $1.95 | $2.00 | $2.04 | $1.92 |
| 2023-08-29 | $1.94 | $1.95 | $2.18 | $1.93 |
| 2023-08-28 | $1.98 | $1.94 | $1.99 | $1.94 |
| 2023-08-27 | $1.94 | $1.98 | $2.02 | $1.94 |
| 2023-08-26 | $1.97 | $1.94 | $1.98 | $1.94 |
| 2023-08-25 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2023-08-24 | $1.96 | $2.01 | $2.03 | $1.91 |
| 2023-08-23 | $2.03 | $1.96 | $2.06 | $1.90 |
| 2023-08-22 | $2.06 | $2.06 | $2.07 | $2.06 |
| 2023-08-21 | $1.99 | $2.06 | $2.26 | $1.98 |
| 2023-08-20 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2023-08-19 | $1.96 | $1.97 | $2.08 | $1.95 |
| 2023-08-18 | $1.97 | $1.96 | $2.02 | $1.87 |
| 2023-08-17 | $1.98 | $1.97 | $2.13 | $1.82 |
| 2023-07-28 | $2.81 | $2.92 | $3.00 | $2.81 |
| 2023-07-27 | $2.06 | $2.81 | $3.48 | $2.05 |
| 2023-07-26 | $2.10 | $2.06 | $2.30 | $2.06 |
| 2023-07-25 | $2.07 | $2.10 | $2.21 | $2.04 |
| 2023-07-24 | $2.01 | $2.07 | $2.14 | $1.93 |
| 2023-07-23 | $1.97 | $2.01 | $2.14 | $1.98 |
| 2023-07-22 | $1.94 | $1.97 | $2.08 | $1.93 |
| 2023-07-21 | $1.92 | $1.94 | $1.97 | $1.93 |
| 2023-07-20 | $1.95 | $1.92 | $1.94 | $1.88 |
| 2023-07-19 | $1.93 | $1.95 | $2.04 | $1.93 |
| 2023-07-18 | $1.96 | $1.93 | $1.97 | $1.93 |
| 2023-07-17 | $1.93 | $1.96 | $1.96 | $1.92 |
| 2023-07-16 | $1.96 | $1.93 | $1.96 | $1.85 |
| 2023-07-15 | $1.96 | $1.96 | $1.97 | $1.93 |
| 2023-07-14 | $2.00 | $1.96 | $1.96 | $1.90 |
| 2023-07-13 | $1.90 | $2.00 | $2.02 | $1.92 |
| 2023-07-12 | $1.96 | $1.90 | $1.96 | $1.90 |
| 2023-07-11 | $1.92 | $1.96 | $1.96 | $1.91 |
| 2023-07-10 | $1.97 | $1.92 | $2.01 | $1.91 |
| 2023-07-09 | $1.96 | $1.97 | $1.98 | $1.86 |
| 2023-07-08 | $1.94 | $1.96 | $2.15 | $1.93 |
| 2023-07-07 | $1.84 | $1.94 | $2.03 | $1.86 |
| 2023-07-06 | $1.89 | $1.84 | $1.87 | $1.82 |
| 2023-07-05 | $1.93 | $1.89 | $1.93 | $1.89 |
| 2023-07-04 | $1.95 | $1.93 | $1.96 | $1.92 |
| 2023-07-03 | $1.91 | $1.95 | $2.05 | $1.95 |
| 2023-07-02 | $1.93 | $1.91 | $1.93 | $1.88 |
| 2023-07-01 | $1.90 | $1.93 | $1.93 | $1.87 |
| 2023-06-30 | $1.84 | $1.90 | $2.08 | $1.84 |
| 2023-06-29 | $1.86 | $1.84 | $1.90 | $1.84 |
| 2023-06-28 | $1.94 | $1.86 | $1.90 | $1.86 |
| 2023-06-27 | $1.91 | $1.94 | $1.94 | $1.91 |
| 2023-06-26 | $1.90 | $1.91 | $2.01 | $1.86 |
| 2023-06-25 | $1.92 | $1.90 | $1.92 | $1.90 |
| 2023-06-24 | $1.89 | $1.92 | $1.92 | $1.86 |
| 2023-06-23 | $1.75 | $1.89 | $2.12 | $1.80 |
| 2023-06-22 | $1.90 | $1.75 | $1.91 | $1.46 |
| 2023-06-21 | $1.89 | $1.90 | $2.00 | $1.85 |
| 2023-06-20 | $1.81 | $1.89 | $1.94 | $1.82 |
| 2023-06-19 | $1.80 | $1.81 | $1.85 | $1.81 |
| 2023-06-18 | $1.83 | $1.80 | $1.82 | $1.80 |
| 2023-06-17 | $1.82 | $1.83 | $1.83 | $1.83 |
| 2023-06-16 | $1.77 | $1.82 | $1.96 | $1.80 |
| 2023-06-15 | $1.74 | $1.77 | $1.80 | $1.75 |
| 2023-06-14 | $1.82 | $1.74 | $1.78 | $1.73 |
| 2023-06-13 | $1.76 | $1.82 | $1.93 | $1.74 |
| 2023-06-12 | $1.75 | $1.76 | $1.77 | $1.66 |
| 2023-06-11 | $1.71 | $1.75 | $1.75 | $1.71 |
| 2023-06-10 | $2.00 | $1.71 | $1.95 | $1.68 |
| 2023-06-09 | $1.95 | $2.00 | $2.03 | $1.95 |
| 2023-06-08 | $1.91 | $1.95 | $2.02 | $1.88 |
| 2023-06-07 | $2.10 | $1.91 | $2.26 | $1.91 |
| 2023-06-06 | $2.10 | $2.10 | $2.27 | $2.10 |
| 2023-06-05 | $2.24 | $2.10 | $2.16 | $2.07 |
| 2023-06-04 | $2.28 | $2.24 | $2.40 | $2.24 |
| 2023-06-03 | $2.26 | $2.28 | $2.28 | $2.21 |
| 2023-06-02 | $2.25 | $2.26 | $2.31 | $2.26 |
| 2023-06-01 | $2.29 | $2.25 | $2.36 | $2.15 |
| 2023-05-31 | $2.26 | $2.29 | $2.30 | $2.22 |
| 2023-05-30 | $2.36 | $2.26 | $2.36 | $2.25 |
| 2023-05-29 | $2.36 | $2.36 | $2.39 | $2.30 |
| 2023-05-28 | $2.26 | $2.36 | $2.47 | $2.34 |
| 2023-05-27 | $2.30 | $2.26 | $2.42 | $2.24 |
| 2023-05-26 | $2.21 | $2.30 | $2.39 | $2.23 |
| 2023-05-25 | $2.23 | $2.21 | $2.34 | $2.21 |
| 2023-05-16 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2023-05-15 | $2.29 | $2.35 | $2.45 | $2.28 |
| 2023-05-14 | $2.28 | $2.29 | $2.53 | $2.28 |
| 2023-05-13 | $2.30 | $2.28 | $2.35 | $2.26 |
| 2023-05-12 | $2.35 | $2.30 | $2.39 | $2.21 |
| 2023-05-11 | $2.72 | $2.35 | $2.66 | $2.32 |
| 2023-05-10 | $2.94 | $2.72 | $2.99 | $2.52 |
| 2023-05-09 | $2.96 | $2.94 | $3.08 | $2.89 |
| 2023-05-08 | $3.16 | $2.96 | $3.13 | $2.90 |
| 2023-05-07 | $3.07 | $3.16 | $3.17 | $3.00 |
| 2023-05-06 | $3.17 | $3.07 | $3.22 | $3.02 |
| 2023-05-05 | $3.18 | $3.17 | $3.37 | $3.12 |
| 2023-05-04 | $3.07 | $3.18 | $3.30 | $3.02 |
| 2023-05-03 | $3.07 | $3.07 | $3.25 | $3.07 |
| 2023-05-02 | $3.08 | $3.07 | $3.30 | $3.00 |
| 2023-05-01 | $2.99 | $3.08 | $3.28 | $2.87 |
| 2023-04-30 | $3.03 | $2.99 | $3.30 | $2.96 |
| 2023-04-29 | $3.02 | $3.03 | $3.11 | $3.01 |
| 2023-04-28 | $3.02 | $3.02 | $3.09 | $2.99 |
| 2023-04-27 | $3.08 | $3.02 | $3.21 | $2.88 |
| 2023-04-26 | $3.07 | $3.08 | $3.15 | $2.93 |
| 2023-04-25 | $3.12 | $3.07 | $3.60 | $3.05 |
| 2023-04-24 | $2.96 | $3.12 | $3.34 | $2.92 |
| 2023-04-23 | $2.96 | $2.96 | $3.69 | $2.93 |
| 2023-04-22 | $2.90 | $2.96 | $3.28 | $2.81 |
| 2023-04-21 | $2.93 | $2.90 | $2.90 | $2.69 |
| 2023-04-20 | $2.91 | $2.93 | $2.97 | $2.74 |
| 2023-04-19 | $3.16 | $2.91 | $3.37 | $2.90 |
| 2023-04-18 | $3.06 | $3.16 | $3.54 | $3.02 |
| 2023-04-17 | $2.94 | $3.06 | $3.12 | $2.83 |
| 2023-04-16 | $2.88 | $2.94 | $2.97 | $2.86 |
| 2023-04-15 | $2.96 | $2.88 | $3.13 | $2.85 |
| 2023-04-14 | $2.90 | $2.96 | $3.10 | $2.86 |
| 2023-04-13 | $2.84 | $2.90 | $3.17 | $2.83 |
| 2023-04-12 | $2.90 | $2.84 | $3.25 | $2.64 |
| 2023-04-11 | $2.92 | $2.90 | $3.39 | $2.83 |
| 2023-04-10 | $2.75 | $2.92 | $3.20 | $2.75 |
| 2023-04-09 | $2.87 | $2.75 | $3.29 | $2.75 |
| 2023-04-08 | $2.66 | $2.87 | $4.05 | $2.67 |
| 2023-04-07 | $2.56 | $2.66 | $2.83 | $2.49 |
| 2023-04-06 | $2.57 | $2.56 | $2.59 | $2.52 |
| 2023-04-05 | $2.54 | $2.57 | $2.58 | $2.49 |
| 2023-04-04 | $2.50 | $2.54 | $2.57 | $2.50 |
| 2023-04-03 | $2.51 | $2.50 | $2.56 | $2.45 |
| 2023-04-02 | $2.51 | $2.51 | $2.56 | $2.44 |
| 2023-04-01 | $2.52 | $2.51 | $2.55 | $2.50 |
| 2023-03-31 | $2.54 | $2.52 | $2.64 | $2.50 |
| 2023-03-30 | $2.46 | $2.54 | $2.61 | $2.37 |
| 2023-03-29 | $2.41 | $2.46 | $2.51 | $2.41 |
| 2023-03-28 | $2.37 | $2.41 | $2.44 | $2.38 |
| 2023-03-27 | $2.43 | $2.37 | $2.41 | $2.34 |
| 2023-03-26 | $2.43 | $2.43 | $2.48 | $2.42 |
| 2023-03-25 | $2.46 | $2.43 | $2.49 | $2.36 |
| 2023-03-24 | $2.44 | $2.46 | $2.50 | $2.33 |
| 2023-03-23 | $2.38 | $2.38 | $2.39 | $2.38 |
| 2023-03-22 | $2.46 | $2.38 | $2.41 | $2.28 |
| 2023-03-21 | $2.48 | $2.46 | $2.53 | $2.45 |
| 2023-03-20 | $2.51 | $2.48 | $2.57 | $2.43 |
| 2023-03-19 | $2.55 | $2.51 | $2.68 | $2.49 |
| 2023-03-18 | $2.59 | $2.55 | $2.64 | $2.51 |
| 2023-03-17 | $2.50 | $2.59 | $2.74 | $2.53 |
| 2023-03-16 | $2.49 | $2.50 | $2.57 | $2.49 |
| 2023-03-15 | $2.54 | $2.49 | $2.53 | $2.44 |
| 2023-03-14 | $2.48 | $2.54 | $2.67 | $2.39 |
| 2023-03-13 | $2.52 | $2.48 | $2.77 | $2.47 |
| 2023-03-12 | $2.43 | $2.52 | $2.65 | $2.50 |
| 2023-03-11 | $2.45 | $2.43 | $2.51 | $2.42 |
| 2023-03-10 | $2.42 | $2.45 | $2.50 | $2.32 |
| 2023-03-09 | $2.55 | $2.42 | $2.46 | $2.36 |
| 2023-03-08 | $2.60 | $2.55 | $2.67 | $2.51 |
| 2023-03-07 | $2.59 | $2.60 | $2.64 | $2.52 |
| 2023-03-06 | $2.57 | $2.59 | $2.63 | $2.54 |
| 2023-03-05 | $2.57 | $2.57 | $2.69 | $2.57 |
| 2023-03-04 | $2.63 | $2.57 | $2.70 | $2.56 |
| 2023-03-03 | $2.75 | $2.63 | $2.67 | $2.50 |
| 2023-03-02 | $2.84 | $2.75 | $2.82 | $2.68 |
| 2023-03-01 | $2.71 | $2.84 | $2.86 | $2.77 |
| 2023-02-28 | $2.81 | $2.71 | $2.78 | $2.71 |
| 2023-02-27 | $2.83 | $2.81 | $2.84 | $2.78 |
| 2023-02-26 | $2.82 | $2.83 | $2.87 | $2.82 |
| 2023-02-25 | $2.84 | $2.82 | $3.05 | $2.78 |
| 2023-02-24 | $2.87 | $2.84 | $2.88 | $2.72 |
| 2023-02-23 | $2.91 | $2.87 | $2.90 | $2.83 |
| 2023-02-22 | $2.91 | $2.91 | $2.96 | $2.85 |
| 2023-02-21 | $2.95 | $2.91 | $2.99 | $2.88 |
| 2023-02-20 | $2.98 | $2.95 | $3.08 | $2.92 |
| 2023-02-19 | $2.97 | $2.98 | $2.99 | $2.88 |
| 2023-02-18 | $2.99 | $2.97 | $3.01 | $2.96 |
| 2023-02-17 | $2.88 | $2.99 | $3.08 | $2.93 |
| 2023-02-16 | $3.05 | $2.88 | $2.96 | $2.78 |
| 2023-02-15 | $3.04 | $3.05 | $3.33 | $3.03 |
| 2023-02-14 | $2.94 | $3.04 | $3.16 | $2.99 |
| 2023-02-13 | $3.00 | $2.94 | $3.09 | $2.89 |
| 2023-02-12 | $3.08 | $3.00 | $3.18 | $2.96 |
| 2023-02-11 | $2.88 | $3.08 | $3.24 | $2.91 |
| 2023-02-10 | $2.83 | $2.88 | $3.06 | $2.79 |
| 2023-02-09 | $3.05 | $2.83 | $3.15 | $2.77 |
| 2023-02-08 | $2.91 | $3.05 | $3.21 | $2.81 |
| 2023-02-07 | $2.77 | $2.91 | $2.95 | $2.81 |
| 2023-02-06 | $2.73 | $2.77 | $2.83 | $2.71 |
| 2023-02-05 | $2.82 | $2.73 | $2.77 | $2.70 |
| 2023-02-04 | $2.82 | $2.82 | $2.84 | $2.80 |
| 2023-02-03 | $2.75 | $2.82 | $2.85 | $2.73 |
| 2023-02-02 | $2.75 | $2.75 | $2.76 | $2.68 |
| 2023-02-01 | $2.71 | $2.75 | $2.80 | $2.72 |
| 2023-01-31 | $2.69 | $2.71 | $2.78 | $2.71 |
| 2023-01-30 | $2.85 | $2.69 | $2.78 | $2.68 |
| 2023-01-29 | $2.86 | $2.85 | $2.97 | $2.82 |
| 2023-01-28 | $2.84 | $2.86 | $2.89 | $2.83 |
| 2023-01-27 | $2.84 | $2.84 | $2.89 | $2.81 |
| 2023-01-26 | $2.84 | $2.84 | $2.87 | $2.82 |
| 2023-01-25 | $2.79 | $2.84 | $2.97 | $2.79 |
| 2023-01-24 | $2.96 | $2.79 | $2.95 | $2.76 |
| 2023-01-23 | $2.94 | $2.96 | $3.02 | $2.93 |
| 2023-01-22 | $2.91 | $2.94 | $3.01 | $2.88 |
| 2023-01-21 | $2.95 | $2.91 | $3.03 | $2.87 |
| 2023-01-20 | $2.82 | $2.95 | $3.24 | $2.95 |
| 2023-01-19 | $2.70 | $2.82 | $2.92 | $2.74 |
| 2023-01-18 | $2.95 | $2.70 | $2.91 | $2.70 |
| 2023-01-17 | $2.98 | $2.95 | $3.05 | $2.94 |
| 2023-01-16 | $3.07 | $2.98 | $3.51 | $2.97 |
| 2023-01-15 | $2.83 | $3.07 | $3.29 | $2.80 |
| 2023-01-14 | $2.60 | $2.83 | $3.21 | $2.62 |
| 2023-01-13 | $2.56 | $2.60 | $2.81 | $2.60 |
| 2023-01-12 | $2.58 | $2.56 | $2.71 | $2.54 |
| 2023-01-11 | $2.56 | $2.58 | $2.65 | $2.57 |
| 2023-01-10 | $2.52 | $2.56 | $2.61 | $2.55 |
| 2023-01-09 | $2.53 | $2.52 | $2.57 | $2.51 |
| 2023-01-08 | $2.55 | $2.53 | $2.61 | $2.52 |
| 2023-01-07 | $2.55 | $2.55 | $2.59 | $2.52 |
| 2023-01-06 | $2.62 | $2.55 | $2.67 | $2.50 |
| 2023-01-05 | $2.43 | $2.62 | $2.95 | $2.37 |
| 2023-01-04 | $2.39 | $2.43 | $2.44 | $2.39 |
| 2023-01-03 | $2.35 | $2.39 | $2.41 | $2.34 |
| 2023-01-02 | $2.32 | $2.35 | $2.36 | $2.32 |
| 2023-01-01 | $2.30 | $2.32 | $2.34 | $2.30 |
| 2022-12-31 | $2.29 | $2.30 | $2.31 | $2.27 |
| 2022-12-30 | $2.30 | $2.29 | $2.33 | $2.28 |
| 2022-12-29 | $2.29 | $2.30 | $2.35 | $2.28 |
| 2022-12-28 | $2.34 | $2.29 | $2.33 | $2.27 |
| 2022-12-27 | $2.35 | $2.34 | $2.35 | $2.31 |
| 2022-12-26 | $2.34 | $2.35 | $2.36 | $2.34 |
| 2022-12-25 | $2.37 | $2.34 | $2.39 | $2.34 |
| 2022-12-24 | $2.34 | $2.37 | $2.54 | $2.34 |
| 2022-12-23 | $2.31 | $2.34 | $2.37 | $2.29 |
| 2022-12-22 | $2.32 | $2.31 | $2.33 | $2.29 |
| 2022-12-21 | $2.32 | $2.32 | $2.32 | $2.27 |
| 2022-12-20 | $2.23 | $2.32 | $2.33 | $2.28 |
| 2022-12-19 | $2.33 | $2.23 | $2.32 | $2.23 |
| 2022-12-18 | $2.33 | $2.33 | $2.43 | $2.28 |
| 2022-12-17 | $2.27 | $2.33 | $2.41 | $2.23 |
| 2022-12-16 | $2.44 | $2.27 | $2.39 | $2.27 |
| 2022-12-15 | $2.54 | $2.44 | $2.55 | $2.42 |
| 2022-12-14 | $2.45 | $2.54 | $2.54 | $2.36 |
| 2022-12-13 | $2.46 | $2.45 | $2.55 | $2.39 |
| 2022-12-12 | $2.51 | $2.46 | $2.53 | $2.43 |
| 2022-12-11 | $2.58 | $2.51 | $2.59 | $2.50 |
| 2022-12-10 | $2.59 | $2.58 | $2.62 | $2.54 |
| 2022-12-09 | $2.57 | $2.59 | $2.61 | $2.54 |
| 2022-12-08 | $2.56 | $2.57 | $2.63 | $2.55 |
| 2022-12-07 | $2.63 | $2.56 | $2.59 | $2.53 |
| 2022-12-06 | $2.63 | $2.63 | $2.65 | $2.60 |
| 2022-12-05 | $2.63 | $2.63 | $2.65 | $2.58 |
| 2022-12-04 | $2.63 | $2.63 | $2.69 | $2.57 |
| 2022-12-03 | $2.70 | $2.63 | $2.69 | $2.61 |
| 2022-12-02 | $2.65 | $2.70 | $2.76 | $2.63 |
| 2022-12-01 | $2.65 | $2.65 | $2.70 | $2.59 |
| 2022-11-30 | $2.64 | $2.65 | $2.76 | $2.57 |
| 2022-11-29 | $2.48 | $2.64 | $2.73 | $2.52 |
| 2022-11-28 | $2.51 | $2.48 | $2.51 | $2.41 |
| 2022-11-27 | $2.59 | $2.51 | $2.61 | $2.42 |
| 2022-11-26 | $2.61 | $2.59 | $2.75 | $2.55 |
| 2022-11-25 | $2.48 | $2.61 | $2.83 | $2.40 |
| 2022-11-24 | $2.52 | $2.48 | $2.54 | $2.45 |
| 2022-11-23 | $2.48 | $2.52 | $2.58 | $2.47 |
| 2022-11-22 | $2.40 | $2.48 | $2.57 | $2.42 |
| 2022-11-21 | $2.53 | $2.40 | $2.49 | $2.35 |
| 2022-11-20 | $2.78 | $2.53 | $2.84 | $2.50 |
| 2022-11-19 | $3.03 | $2.78 | $3.03 | $2.76 |
| 2022-11-18 | $2.77 | $3.03 | $3.24 | $2.73 |
| 2022-11-17 | $2.72 | $2.77 | $2.88 | $2.64 |
| 2022-11-16 | $2.70 | $2.72 | $2.83 | $2.58 |
| 2022-11-15 | $2.44 | $2.70 | $2.95 | $2.48 |
| 2022-11-14 | $2.42 | $2.44 | $2.54 | $2.34 |
| 2022-11-13 | $2.39 | $2.42 | $3.46 | $2.27 |
| 2022-11-12 | $2.53 | $2.39 | $2.57 | $2.29 |
| 2022-11-11 | $2.61 | $2.53 | $2.60 | $2.42 |
| 2022-11-10 | $2.22 | $2.61 | $2.67 | $2.42 |
| 2022-11-09 | $2.86 | $2.22 | $2.45 | $2.12 |
| 2022-11-08 | $3.32 | $2.86 | $3.03 | $2.63 |
| 2022-11-07 | $3.33 | $3.32 | $3.44 | $3.19 |
| 2022-11-06 | $3.39 | $3.33 | $3.51 | $3.27 |
| 2022-11-05 | $3.30 | $3.39 | $3.53 | $3.22 |
| 2022-11-04 | $3.19 | $3.30 | $3.43 | $3.26 |
| 2022-11-03 | $3.21 | $3.19 | $3.29 | $3.17 |
| 2022-11-02 | $3.28 | $3.21 | $3.25 | $3.08 |
| 2022-11-01 | $3.30 | $3.28 | $3.40 | $3.22 |
| 2022-10-31 | $3.31 | $3.30 | $3.39 | $3.19 |
| 2022-10-30 | $3.19 | $3.31 | $3.49 | $3.14 |
| 2022-10-29 | $3.22 | $3.19 | $3.27 | $3.14 |
| 2022-10-28 | $3.18 | $3.22 | $3.23 | $3.10 |
| 2022-10-27 | $3.28 | $3.18 | $3.27 | $3.18 |
| 2022-10-26 | $3.18 | $3.28 | $3.46 | $3.23 |
| 2022-10-25 | $3.06 | $3.18 | $3.33 | $3.13 |
| 2022-10-24 | $3.04 | $3.06 | $3.18 | $2.99 |
| 2022-10-23 | $3.01 | $3.04 | $3.13 | $3.03 |
| 2022-10-22 | $3.05 | $3.01 | $3.13 | $2.98 |
| 2022-10-21 | $2.96 | $3.05 | $3.09 | $2.88 |
| 2022-10-20 | $3.04 | $2.96 | $3.04 | $2.94 |
| 2022-10-19 | $3.16 | $3.04 | $3.15 | $2.99 |
| 2022-10-18 | $3.18 | $3.16 | $3.21 | $3.12 |
| 2022-10-17 | $3.16 | $3.18 | $3.29 | $3.14 |
| 2022-10-16 | $3.07 | $3.16 | $3.23 | $3.09 |
| 2022-10-15 | $3.07 | $3.07 | $3.11 | $3.01 |
| 2022-10-14 | $3.10 | $3.07 | $3.15 | $3.04 |
| 2022-10-13 | $3.15 | $3.10 | $3.22 | $2.97 |
| 2022-10-12 | $3.27 | $3.15 | $3.28 | $3.13 |
| 2022-10-11 | $3.33 | $3.27 | $3.34 | $3.15 |
| 2022-10-10 | $3.70 | $3.33 | $3.67 | $3.31 |
| 2022-10-09 | $3.70 | $3.70 | $3.74 | $3.69 |
| 2022-10-08 | $3.70 | $3.70 | $3.73 | $3.67 |
| 2022-10-07 | $3.75 | $3.70 | $3.75 | $3.61 |
| 2022-10-06 | $3.69 | $3.75 | $3.93 | $3.63 |
| 2022-10-05 | $3.76 | $3.77 | $3.80 | $3.73 |
| 2022-10-04 | $3.79 | $3.76 | $3.95 | $3.76 |
| 2022-10-03 | $3.63 | $3.79 | $3.82 | $3.71 |
| 2022-10-02 | $3.88 | $3.63 | $3.85 | $3.63 |
| 2022-10-01 | $3.88 | $3.88 | $3.96 | $3.86 |
| 2022-09-30 | $3.91 | $3.88 | $3.98 | $3.82 |
| 2022-09-29 | $3.87 | $3.91 | $4.00 | $3.89 |
| 2022-09-28 | $3.93 | $3.87 | $4.08 | $3.84 |
| 2022-09-27 | $3.89 | $3.93 | $3.93 | $3.64 |
| 2022-09-26 | $4.00 | $3.89 | $4.14 | $3.81 |
| 2022-09-25 | $3.94 | $4.00 | $4.12 | $3.88 |
| 2022-09-24 | $4.25 | $3.94 | $4.17 | $3.88 |
| 2022-09-23 | $3.81 | $4.25 | $4.74 | $3.79 |
| 2022-09-22 | $3.58 | $3.81 | $3.96 | $3.59 |
| 2022-09-21 | $3.63 | $3.58 | $3.59 | $3.42 |
| 2022-09-20 | $3.74 | $3.63 | $3.70 | $3.61 |
| 2022-09-19 | $3.71 | $3.74 | $3.99 | $3.71 |
| 2022-09-18 | $3.99 | $3.71 | $3.97 | $3.67 |
| 2022-09-17 | $3.86 | $3.99 | $4.02 | $3.90 |
| 2022-09-16 | $3.75 | $3.86 | $3.99 | $3.70 |
| 2022-09-15 | $3.94 | $3.75 | $3.85 | $3.61 |
| 2022-09-14 | $4.09 | $3.94 | $4.14 | $3.84 |
| 2022-09-13 | $4.25 | $4.09 | $4.15 | $3.71 |
| 2022-09-12 | $4.43 | $4.25 | $4.61 | $4.18 |
| 2022-09-11 | $4.30 | $4.43 | $4.62 | $4.31 |
| 2022-09-10 | $4.24 | $4.30 | $4.39 | $4.19 |
| 2022-09-09 | $4.05 | $4.24 | $4.61 | $4.17 |
| 2022-09-08 | $4.09 | $4.05 | $4.17 | $4.03 |
| 2022-09-07 | $3.97 | $4.09 | $4.26 | $4.05 |
| 2022-09-06 | $4.32 | $3.97 | $4.19 | $3.94 |
| 2022-09-05 | $4.41 | $4.32 | $4.46 | $4.24 |
| 2022-09-04 | $4.49 | $4.41 | $4.61 | $4.40 |
| 2022-09-03 | $4.43 | $4.49 | $4.71 | $4.31 |
| 2022-09-02 | $4.32 | $4.43 | $4.50 | $4.23 |
| 2022-09-01 | $4.33 | $4.32 | $4.62 | $4.27 |
| 2022-08-31 | $4.13 | $4.33 | $4.55 | $4.03 |
| 2022-08-30 | $4.18 | $4.13 | $4.26 | $3.93 |
| 2022-08-29 | $4.00 | $4.18 | $4.25 | $4.06 |
| 2022-08-28 | $4.21 | $4.00 | $4.46 | $3.98 |
| 2022-08-27 | $4.13 | $4.21 | $4.25 | $3.89 |
| 2022-08-26 | $4.68 | $4.13 | $4.42 | $4.07 |
| 2022-08-25 | $4.89 | $4.68 | $5.03 | $4.67 |
| 2022-08-24 | $5.22 | $4.89 | $5.24 | $4.78 |
| 2022-08-23 | $4.98 | $5.22 | $5.33 | $4.89 |
| 2022-08-22 | $4.49 | $4.98 | $5.20 | $4.46 |
| 2022-08-21 | $4.48 | $4.49 | $4.95 | $4.45 |
| 2022-08-20 | $4.70 | $4.48 | $5.13 | $4.34 |
| 2022-08-19 | $4.65 | $4.70 | $5.07 | $4.03 |
| 2022-08-18 | $4.13 | $4.65 | $5.79 | $4.05 |
| 2022-08-17 | $4.16 | $4.13 | $4.22 | $4.00 |
| 2022-08-16 | $4.11 | $4.16 | $4.23 | $4.03 |
| 2022-08-15 | $4.16 | $4.11 | $4.34 | $3.97 |
| 2022-08-14 | $4.09 | $4.16 | $4.24 | $3.99 |
| 2022-08-13 | $4.15 | $4.09 | $4.20 | $4.03 |
| 2022-08-12 | $4.02 | $4.15 | $4.26 | $4.04 |
| 2022-08-11 | $4.05 | $4.02 | $4.06 | $3.88 |
| 2022-08-10 | $3.92 | $4.05 | $4.19 | $4.01 |
| 2022-08-09 | $4.06 | $3.92 | $3.99 | $3.83 |
| 2022-08-08 | $4.06 | $4.06 | $4.25 | $4.04 |
| 2022-08-07 | $3.99 | $4.06 | $4.33 | $3.99 |
| 2022-08-06 | $3.97 | $3.99 | $4.07 | $3.87 |
| 2022-08-05 | $3.85 | $3.85 | $3.86 | $3.84 |
| 2022-08-04 | $3.97 | $3.85 | $3.98 | $3.77 |
| 2022-08-03 | $4.00 | $3.97 | $4.22 | $3.82 |
| 2022-08-02 | $3.92 | $4.00 | $4.21 | $3.83 |
| 2022-08-01 | $3.71 | $3.92 | $4.06 | $3.64 |
| 2022-07-31 | $3.69 | $3.71 | $3.82 | $3.61 |
| 2022-07-30 | $3.80 | $3.69 | $4.05 | $3.63 |
| 2022-07-29 | $3.50 | $3.80 | $3.98 | $3.42 |
| 2022-07-28 | $3.42 | $3.50 | $3.67 | $3.44 |
| 2022-07-27 | $3.26 | $3.42 | $3.86 | $3.35 |
| 2022-07-26 | $3.23 | $3.26 | $3.43 | $3.15 |
| 2022-07-25 | $3.26 | $3.23 | $3.30 | $3.07 |
| 2022-07-24 | $3.23 | $3.26 | $3.42 | $3.21 |
| 2022-07-23 | $3.27 | $3.26 | $3.28 | $3.25 |
| 2022-07-22 | $3.33 | $3.27 | $3.37 | $3.21 |
| 2022-07-21 | $3.21 | $3.33 | $3.86 | $3.15 |
| 2022-07-20 | $3.34 | $3.21 | $3.37 | $3.18 |
| 2022-07-19 | $3.30 | $3.34 | $3.65 | $3.27 |
| 2022-07-18 | $3.23 | $3.30 | $3.61 | $3.28 |
| 2022-07-17 | $3.41 | $3.23 | $3.41 | $3.19 |
| 2022-07-16 | $3.83 | $3.41 | $4.18 | $3.34 |
| 2022-07-15 | $2.79 | $3.83 | $8.94 | $2.82 |
| 2022-07-14 | $2.81 | $2.79 | $2.89 | $2.76 |
| 2022-07-13 | $2.75 | $2.81 | $2.89 | $2.75 |
| 2022-07-12 | $2.82 | $2.75 | $2.78 | $2.71 |
| 2022-07-11 | $2.90 | $2.82 | $2.82 | $2.75 |
| 2022-07-10 | $2.96 | $2.90 | $2.97 | $2.83 |
| 2022-07-09 | $2.88 | $2.96 | $3.00 | $2.88 |
| 2022-07-08 | $2.91 | $2.88 | $2.96 | $2.86 |
| 2022-07-07 | $2.84 | $2.91 | $3.02 | $2.84 |
| 2022-07-06 | $2.82 | $2.84 | $2.95 | $2.82 |
| 2022-07-05 | $2.86 | $2.82 | $2.94 | $2.79 |
| 2022-07-04 | $2.84 | $2.86 | $3.02 | $2.85 |
| 2022-07-03 | $2.79 | $2.84 | $2.90 | $2.78 |
| 2022-07-02 | $2.77 | $2.79 | $2.91 | $2.75 |
| 2022-07-01 | $2.81 | $2.77 | $2.81 | $2.68 |
| 2022-06-30 | $2.87 | $2.81 | $2.94 | $2.80 |
| 2022-06-27 | $2.95 | $2.98 | $2.99 | $2.93 |
| 2022-06-26 | $3.09 | $2.95 | $3.06 | $2.95 |
| 2022-06-25 | $3.17 | $3.09 | $3.25 | $3.06 |
| 2022-06-24 | $3.00 | $3.17 | $3.26 | $2.99 |
| 2022-06-23 | $2.92 | $3.00 | $3.16 | $3.00 |
| 2022-06-22 | $2.94 | $2.92 | $3.02 | $2.83 |
| 2022-06-21 | $2.89 | $2.91 | $2.91 | $2.89 |
| 2022-06-20 | $2.89 | $2.89 | $2.96 | $2.84 |
| 2022-06-19 | $2.80 | $2.89 | $3.16 | $2.85 |
| 2022-06-18 | $2.93 | $2.80 | $2.95 | $2.68 |
| 2022-06-17 | $2.85 | $2.93 | $3.02 | $2.84 |
| 2022-06-16 | $3.04 | $2.85 | $2.91 | $2.68 |
| 2022-06-15 | $2.99 | $3.04 | $3.16 | $2.91 |
| 2022-06-14 | $3.10 | $2.99 | $3.17 | $2.96 |
| 2022-06-13 | $3.11 | $3.10 | $3.17 | $2.61 |
| 2022-06-12 | $3.44 | $3.11 | $3.36 | $2.88 |
| 2022-06-11 | $3.82 | $3.44 | $3.81 | $3.41 |
| 2022-06-10 | $4.06 | $3.82 | $4.04 | $3.69 |
| 2022-06-09 | $3.70 | $4.06 | $4.89 | $3.61 |
| 2022-06-08 | $3.55 | $3.70 | $4.20 | $3.41 |
| 2022-06-07 | $3.61 | $3.55 | $3.92 | $3.51 |
| 2022-06-06 | $3.53 | $3.61 | $3.78 | $3.54 |
| 2022-06-05 | $3.66 | $3.53 | $3.89 | $3.49 |
| 2022-06-04 | $3.41 | $3.66 | $4.16 | $3.42 |
| 2022-06-03 | $3.49 | $3.41 | $3.47 | $3.32 |
| 2022-06-02 | $3.68 | $3.49 | $3.78 | $3.44 |
| 2022-06-01 | $3.32 | $3.68 | $4.10 | $3.10 |
| 2022-05-31 | $3.42 | $3.32 | $3.50 | $3.28 |
| 2022-05-30 | $3.30 | $3.42 | $3.68 | $3.39 |
| 2022-05-29 | $3.32 | $3.30 | $3.50 | $3.28 |
| 2022-05-28 | $3.34 | $3.32 | $3.74 | $3.26 |
| 2022-05-27 | $3.30 | $3.34 | $3.44 | $2.91 |
| 2022-05-26 | $3.80 | $3.30 | $3.84 | $3.27 |
| 2022-05-25 | $3.68 | $3.80 | $4.41 | $3.59 |
| 2022-05-24 | $3.78 | $3.68 | $3.92 | $3.59 |
| 2022-05-23 | $4.31 | $3.78 | $4.59 | $3.78 |
| 2022-05-22 | $5.55 | $4.31 | $5.76 | $4.16 |
| 2022-05-21 | $5.74 | $5.55 | $5.87 | $5.32 |
| 2022-05-20 | $5.25 | $5.74 | $5.81 | $4.91 |
| 2022-05-19 | $4.61 | $5.25 | $5.98 | $4.62 |
| 2022-05-18 | $4.12 | $4.61 | $5.54 | $3.89 |
| 2022-05-17 | $3.38 | $4.12 | $4.82 | $3.43 |
| 2022-05-16 | $3.65 | $3.38 | $3.52 | $3.34 |
| 2022-05-15 | $3.74 | $3.65 | $4.37 | $3.51 |
| 2022-05-14 | $3.51 | $3.74 | $3.92 | $3.40 |
| 2022-05-13 | $2.62 | $3.51 | $4.12 | $2.64 |
| 2022-05-12 | $2.63 | $2.62 | $2.83 | $2.24 |
| 2022-05-11 | $4.15 | $2.63 | $4.02 | $2.44 |
| 2022-05-10 | $4.00 | $4.15 | $4.36 | $3.99 |
| 2022-05-09 | $5.05 | $4.00 | $4.50 | $3.93 |
| 2022-05-08 | $5.31 | $5.05 | $5.68 | $4.81 |
| 2022-05-07 | $5.22 | $5.31 | $5.46 | $5.09 |
| 2022-05-06 | $5.34 | $5.22 | $6.48 | $5.03 |
| 2022-05-05 | $5.79 | $5.34 | $5.45 | $5.17 |
| 2022-05-04 | $5.37 | $5.79 | $5.87 | $5.40 |
| 2022-05-03 | $5.72 | $5.37 | $5.64 | $5.34 |
| 2022-05-02 | $5.67 | $5.72 | $5.77 | $5.48 |
| 2022-05-01 | $6.25 | $5.67 | $6.73 | $5.55 |
| 2022-04-30 | $6.51 | $6.25 | $6.72 | $6.16 |
| 2022-04-29 | $6.33 | $6.51 | $6.76 | $6.11 |
| 2022-04-28 | $6.77 | $6.33 | $7.76 | $6.18 |
| 2022-04-27 | $4.74 | $6.77 | $7.85 | $4.74 |
| 2022-04-26 | $4.95 | $4.74 | $5.04 | $4.62 |
| 2022-04-25 | $5.20 | $4.95 | $5.33 | $4.92 |
| 2022-04-24 | $5.57 | $5.20 | $5.62 | $4.95 |
| 2022-04-23 | $5.92 | $5.57 | $6.15 | $5.52 |
| 2022-04-22 | $5.91 | $5.92 | $6.10 | $5.76 |
| 2022-04-21 | $5.94 | $5.91 | $6.05 | $5.63 |
| 2022-04-20 | $6.05 | $5.94 | $6.09 | $5.88 |
| 2022-04-19 | $6.11 | $6.05 | $6.74 | $6.03 |
| 2022-04-18 | $6.11 | $6.11 | $6.36 | $5.93 |
| 2022-04-17 | $6.22 | $6.11 | $6.20 | $6.01 |
| 2022-04-16 | $6.28 | $6.22 | $6.39 | $6.19 |
| 2022-04-15 | $6.26 | $6.28 | $6.81 | $6.17 |
| 2022-04-14 | $6.08 | $6.26 | $6.29 | $5.87 |
| 2022-04-13 | $6.04 | $6.08 | $6.37 | $6.00 |
| 2022-04-12 | $5.90 | $6.04 | $6.08 | $5.85 |
| 2022-04-11 | $6.36 | $5.90 | $6.09 | $5.67 |
| 2022-04-10 | $6.80 | $6.36 | $7.29 | $6.24 |
| 2022-04-09 | $6.46 | $6.80 | $7.10 | $6.54 |
| 2022-04-08 | $6.92 | $6.46 | $6.81 | $6.45 |
| 2022-04-07 | $6.74 | $6.92 | $7.39 | $6.69 |
| 2022-04-06 | $7.19 | $6.74 | $6.97 | $6.53 |
| 2022-04-05 | $7.73 | $7.19 | $7.63 | $7.02 |
| 2022-04-04 | $8.59 | $7.73 | $9.07 | $7.64 |
| 2022-04-03 | $9.05 | $8.59 | $9.21 | $8.35 |
| 2022-04-02 | $8.78 | $9.05 | $9.23 | $8.52 |
| 2022-04-01 | $7.71 | $8.78 | $8.96 | $7.84 |
| 2022-03-31 | $7.08 | $7.71 | $8.31 | $6.85 |
| 2022-03-30 | $7.18 | $7.08 | $7.25 | $6.85 |
| 2022-03-29 | $6.39 | $7.18 | $7.73 | $6.26 |
| 2022-03-28 | $6.02 | $6.39 | $6.46 | $5.99 |
| 2022-03-27 | $6.01 | $6.02 | $6.46 | $6.00 |
| 2022-03-26 | $5.98 | $6.01 | $6.36 | $5.97 |
| 2022-03-25 | $5.49 | $5.98 | $6.49 | $5.48 |
| 2022-03-24 | $5.47 | $5.49 | $5.72 | $5.44 |
| 2022-03-23 | $5.56 | $5.47 | $5.81 | $5.41 |
| 2022-03-22 | $4.98 | $5.56 | $7.01 | $4.96 |
| 2022-03-21 | $4.99 | $4.98 | $5.13 | $4.86 |
| 2022-03-20 | $4.89 | $4.99 | $5.07 | $4.76 |
| 2022-03-19 | $4.84 | $4.89 | $5.12 | $4.84 |
| 2022-03-18 | $4.84 | $4.84 | $5.07 | $4.74 |
| 2022-03-17 | $4.67 | $4.84 | $4.92 | $4.60 |
| 2022-03-16 | $4.47 | $4.67 | $4.85 | $4.49 |
| 2022-03-15 | $4.54 | $4.47 | $4.79 | $4.44 |
| 2022-03-14 | $4.82 | $4.54 | $5.53 | $4.53 |
| 2022-03-13 | $4.46 | $4.82 | $5.63 | $4.27 |
| 2022-03-12 | $4.31 | $4.46 | $5.10 | $4.29 |
| 2022-03-11 | $4.13 | $4.31 | $4.60 | $4.04 |
| 2022-03-10 | $4.28 | $4.13 | $4.29 | $4.00 |
| 2022-03-09 | $4.22 | $4.28 | $4.59 | $4.23 |
| 2022-03-08 | $4.24 | $4.22 | $4.38 | $4.21 |
| 2022-03-07 | $4.32 | $4.24 | $4.37 | $4.20 |
| 2022-03-06 | $4.52 | $4.32 | $4.49 | $4.20 |
| 2022-03-05 | $4.45 | $4.52 | $4.69 | $4.46 |
| 2022-03-04 | $4.42 | $4.45 | $4.50 | $4.08 |
| 2022-03-03 | $4.51 | $4.42 | $4.56 | $4.31 |
| 2022-03-02 | $4.49 | $4.51 | $4.69 | $4.39 |
| 2022-03-01 | $4.57 | $4.49 | $4.81 | $4.49 |
| 2022-02-28 | $4.04 | $4.57 | $5.74 | $4.48 |
| 2022-02-27 | $4.07 | $4.04 | $4.73 | $3.87 |
| 2022-02-26 | $4.10 | $4.07 | $4.15 | $4.03 |
| 2022-02-25 | $3.95 | $4.10 | $4.18 | $3.96 |
| 2022-02-24 | $4.13 | $3.95 | $4.39 | $3.89 |
| 2022-02-23 | $4.15 | $4.13 | $4.21 | $3.99 |
| 2022-02-22 | $4.05 | $4.15 | $4.39 | $4.12 |
| 2022-02-21 | $4.22 | $4.05 | $4.15 | $3.98 |
| 2022-02-20 | $4.48 | $4.22 | $4.57 | $4.15 |
| 2022-02-19 | $4.72 | $4.48 | $4.79 | $4.41 |
| 2022-02-18 | $4.58 | $4.72 | $4.84 | $4.50 |
| 2022-02-17 | $4.81 | $4.58 | $4.70 | $4.42 |
| 2022-02-16 | $4.78 | $4.81 | $4.97 | $4.68 |
| 2022-02-15 | $4.64 | $4.78 | $5.07 | $4.71 |
| 2022-02-14 | $4.66 | $4.64 | $4.87 | $4.60 |
| 2022-02-13 | $4.79 | $4.66 | $5.53 | $4.58 |
| 2022-02-12 | $4.44 | $4.79 | $4.81 | $4.38 |
| 2022-02-11 | $4.62 | $4.44 | $4.73 | $4.43 |
| 2022-02-10 | $4.80 | $4.62 | $4.78 | $4.56 |
| 2022-02-09 | $4.56 | $4.80 | $5.04 | $4.57 |
| 2022-02-08 | $4.57 | $4.56 | $4.64 | $4.47 |
| 2022-02-07 | $4.53 | $4.57 | $4.80 | $4.52 |
| 2022-02-06 | $4.51 | $4.53 | $4.79 | $4.52 |
| 2022-02-05 | $4.36 | $4.51 | $4.77 | $4.27 |
| 2022-02-04 | $4.15 | $4.36 | $4.71 | $4.36 |
| 2022-02-03 | $4.00 | $4.15 | $4.23 | $3.99 |
| 2022-02-02 | $4.24 | $4.00 | $4.08 | $3.93 |
| 2022-02-01 | $4.11 | $4.24 | $4.26 | $4.07 |
| 2022-01-31 | $4.08 | $4.11 | $4.23 | $4.07 |
| 2022-01-30 | $4.04 | $4.08 | $4.31 | $3.99 |
| 2022-01-29 | $3.92 | $4.04 | $4.09 | $3.95 |
| 2022-01-28 | $3.89 | $3.92 | $4.13 | $3.88 |
| 2022-01-27 | $3.77 | $3.89 | $4.23 | $3.77 |
| 2022-01-26 | $3.80 | $3.77 | $3.81 | $3.70 |
| 2022-01-25 | $3.71 | $3.80 | $3.91 | $3.72 |
| 2022-01-24 | $3.84 | $3.71 | $3.90 | $3.67 |
| 2022-01-23 | $3.68 | $3.84 | $4.05 | $3.79 |
| 2022-01-22 | $4.14 | $3.68 | $4.17 | $3.50 |
| 2022-01-21 | $4.74 | $4.14 | $4.47 | $4.10 |
| 2022-01-20 | $4.76 | $4.74 | $4.83 | $4.58 |
| 2022-01-19 | $4.92 | $4.76 | $4.87 | $4.66 |
| 2022-01-18 | $4.98 | $4.92 | $5.06 | $4.86 |
| 2022-01-17 | $4.95 | $4.98 | $5.69 | $4.83 |
| 2022-01-16 | $4.95 | $4.95 | $5.34 | $4.84 |
| 2022-01-15 | $4.87 | $4.95 | $5.11 | $4.84 |
| 2022-01-14 | $4.77 | $4.87 | $5.06 | $4.82 |
| 2022-01-13 | $5.05 | $4.77 | $4.89 | $4.75 |
| 2022-01-12 | $4.82 | $5.05 | $5.19 | $4.89 |
| 2022-01-11 | $4.57 | $4.82 | $5.98 | $4.59 |
| 2022-01-10 | $4.62 | $4.57 | $4.65 | $4.46 |
| 2022-01-09 | $4.62 | $4.62 | $4.99 | $4.60 |
| 2022-01-08 | $4.61 | $4.62 | $4.75 | $4.52 |
| 2022-01-07 | $4.76 | $4.61 | $4.64 | $4.52 |
| 2022-01-06 | $4.73 | $4.76 | $5.05 | $4.64 |
| 2022-01-05 | $5.11 | $4.73 | $4.84 | $4.53 |
| 2022-01-04 | $5.17 | $5.11 | $5.13 | $4.99 |
| 2022-01-03 | $5.19 | $5.17 | $5.19 | $5.03 |
| 2022-01-02 | $5.22 | $5.19 | $5.45 | $5.14 |
| 2022-01-01 | $5.01 | $5.22 | $5.33 | $5.16 |
| 2021-12-31 | $5.07 | $5.01 | $5.04 | $4.92 |
| 2021-12-30 | $5.15 | $5.07 | $5.27 | $5.06 |
| 2021-12-29 | $5.70 | $5.15 | $5.59 | $5.03 |
| 2021-12-28 | $5.51 | $5.70 | $6.27 | $5.14 |
| 2021-12-27 | $5.46 | $5.51 | $7.34 | $5.38 |
| 2021-12-26 | $5.54 | $5.46 | $5.62 | $5.42 |
| 2021-12-25 | $5.29 | $5.54 | $5.54 | $5.23 |
| 2021-12-24 | $5.40 | $5.29 | $5.47 | $5.24 |
| 2021-12-23 | $5.13 | $5.40 | $5.78 | $5.32 |
| 2021-12-22 | $5.05 | $5.13 | $5.38 | $5.00 |
| 2021-12-21 | $5.01 | $5.05 | $5.35 | $5.01 |
| 2021-12-20 | $4.73 | $5.01 | $5.63 | $4.46 |
| 2021-12-19 | $4.90 | $4.73 | $4.91 | $4.69 |
| 2021-12-18 | $4.84 | $4.90 | $5.01 | $4.87 |
| 2021-12-17 | $5.05 | $4.84 | $5.01 | $4.73 |
| 2021-12-16 | $5.25 | $5.05 | $5.13 | $4.98 |
| 2021-12-15 | $5.48 | $5.25 | $5.82 | $5.21 |
| 2021-12-14 | $5.27 | $5.48 | $5.74 | $5.20 |
| 2021-12-13 | $5.54 | $5.27 | $5.37 | $5.06 |
| 2021-12-12 | $5.55 | $5.54 | $5.74 | $5.51 |
| 2021-12-11 | $5.31 | $5.55 | $5.83 | $5.51 |
| 2021-12-10 | $5.51 | $5.31 | $5.55 | $5.27 |
| 2021-12-09 | $5.80 | $5.51 | $5.97 | $5.39 |
| 2021-12-08 | $5.81 | $5.80 | $5.92 | $5.72 |
| 2021-12-07 | $5.91 | $5.81 | $6.42 | $5.69 |
| 2021-12-06 | $5.98 | $5.91 | $6.77 | $5.63 |
| 2021-12-05 | $5.59 | $5.98 | $7.30 | $5.58 |
| 2021-12-04 | $6.09 | $5.59 | $6.28 | $5.46 |
| 2021-12-03 | $6.22 | $6.09 | $6.25 | $5.87 |
| 2021-12-02 | $6.33 | $6.22 | $6.38 | $6.10 |
| 2021-12-01 | $6.30 | $6.33 | $6.64 | $6.20 |
| 2021-11-30 | $6.39 | $6.30 | $6.49 | $6.24 |
| 2021-11-29 | $6.38 | $6.39 | $6.58 | $6.36 |
| 2021-11-28 | $6.57 | $6.38 | $6.90 | $6.34 |
| 2021-11-27 | $6.30 | $6.57 | $6.64 | $6.39 |
| 2021-11-26 | $6.85 | $6.30 | $6.45 | $6.15 |
| 2021-11-25 | $6.74 | $6.85 | $7.11 | $6.72 |
| 2021-11-24 | $6.92 | $6.74 | $6.95 | $6.60 |
| 2021-11-23 | $7.16 | $6.92 | $7.59 | $6.86 |
| 2021-11-22 | $7.02 | $7.16 | $7.32 | $6.70 |
| 2021-11-21 | $7.21 | $7.02 | $7.29 | $6.96 |
| 2021-11-20 | $7.33 | $7.21 | $7.54 | $7.18 |
| 2021-11-19 | $6.93 | $7.33 | $7.47 | $7.06 |
| 2021-11-18 | $7.46 | $6.93 | $7.16 | $6.83 |
| 2021-11-17 | $7.62 | $7.46 | $7.88 | $7.40 |
| 2021-11-16 | $8.10 | $7.62 | $7.92 | $7.51 |
| 2021-11-15 | $7.97 | $8.10 | $8.32 | $7.67 |
| 2021-11-14 | $7.89 | $7.97 | $8.22 | $7.95 |
| 2021-11-13 | $7.85 | $7.89 | $8.06 | $7.84 |
| 2021-11-12 | $7.96 | $7.85 | $8.01 | $7.80 |
| 2021-11-11 | $7.82 | $7.96 | $8.00 | $7.78 |
| 2021-11-10 | $8.05 | $7.82 | $8.08 | $7.64 |
| 2021-11-09 | $8.13 | $8.05 | $8.17 | $7.93 |
| 2021-11-08 | $8.27 | $8.13 | $8.84 | $8.11 |
| 2021-11-07 | $8.13 | $8.27 | $9.01 | $8.26 |
| 2021-11-06 | $8.13 | $8.13 | $8.28 | $8.09 |
| 2021-11-05 | $8.08 | $8.13 | $8.25 | $7.97 |
| 2021-11-04 | $8.14 | $8.08 | $8.24 | $7.93 |
| 2021-11-03 | $8.41 | $8.14 | $8.46 | $8.11 |
| 2021-11-02 | $8.57 | $8.41 | $9.05 | $8.17 |
| 2021-11-01 | $8.55 | $8.57 | $8.65 | $8.34 |
| 2021-10-31 | $8.78 | $8.55 | $8.99 | $8.32 |
| 2021-10-30 | $8.51 | $8.78 | $8.96 | $8.42 |
| 2021-10-29 | $8.06 | $8.51 | $9.41 | $8.17 |
| 2021-10-28 | $8.02 | $8.06 | $8.53 | $7.90 |
| 2021-10-27 | $8.61 | $8.02 | $8.45 | $7.95 |
| 2021-10-26 | $8.78 | $8.61 | $8.70 | $8.35 |
| 2021-10-25 | $8.59 | $8.78 | $9.02 | $8.66 |
| 2021-10-24 | $8.76 | $8.59 | $8.94 | $8.58 |
| 2021-10-23 | $8.80 | $8.76 | $8.93 | $8.67 |
| 2021-10-22 | $8.78 | $8.80 | $8.83 | $8.32 |
| 2021-10-21 | $8.96 | $8.78 | $9.17 | $8.45 |
| 2021-10-20 | $8.77 | $8.96 | $9.21 | $8.76 |
| 2021-10-19 | $8.92 | $8.77 | $10.20 | $8.74 |
| 2021-10-18 | $8.85 | $8.92 | $10.32 | $8.76 |
| 2021-10-17 | $8.93 | $8.85 | $9.16 | $8.85 |
| 2021-10-16 | $8.95 | $8.93 | $9.03 | $8.68 |
| 2021-10-15 | $9.16 | $8.95 | $9.89 | $8.82 |
| 2021-10-14 | $9.01 | $9.16 | $9.36 | $8.84 |
| 2021-10-13 | $8.97 | $9.01 | $9.58 | $8.93 |
| 2021-10-12 | $8.79 | $8.97 | $9.23 | $8.50 |
| 2021-10-11 | $8.90 | $8.79 | $9.37 | $8.77 |
| 2021-10-10 | $9.08 | $8.90 | $9.15 | $8.82 |
| 2021-10-09 | $9.04 | $9.08 | $9.32 | $8.99 |
| 2021-10-08 | $9.21 | $9.04 | $9.57 | $8.92 |
| 2021-10-07 | $9.10 | $9.21 | $9.48 | $8.69 |
| 2021-10-06 | $8.92 | $9.10 | $9.74 | $8.72 |
| 2021-10-05 | $8.86 | $8.92 | $9.39 | $8.80 |
| 2021-10-04 | $9.09 | $8.86 | $9.35 | $8.81 |
| 2021-10-03 | $9.19 | $9.09 | $9.53 | $8.98 |
| 2021-10-02 | $9.23 | $9.19 | $9.46 | $8.97 |
| 2021-10-01 | $8.90 | $9.23 | $9.85 | $9.02 |
| 2021-09-30 | $8.50 | $8.90 | $9.13 | $8.84 |
| 2020-07-12 | $0.0143200 | $0.0143500 | $0.0143500 | $0.0141600 |
| 2020-07-11 | $0.0146800 | $0.0143200 | $0.0151500 | $0.0116400 |
| 2020-07-10 | $0.0142300 | $0.0146800 | $0.0147700 | $0.0120800 |
| 2020-07-09 | $0.0145400 | $0.0142300 | $0.0146900 | $0.0132100 |
| 2020-07-08 | $0.0143500 | $0.0145400 | $0.0153900 | $0.0140600 |
| 2020-07-07 | $0.0146700 | $0.0143500 | $0.0149000 | $0.0139800 |
| 2020-07-06 | $0.0145300 | $0.0146700 | $0.0151400 | $0.0142100 |
| 2020-07-05 | $0.0141700 | $0.0145300 | $0.0148000 | $0.0136200 |
| 2020-07-04 | $0.0138700 | $0.0141700 | $0.0147200 | $0.0116100 |
| 2020-07-03 | $0.0140900 | $0.0138700 | $0.0146900 | $0.0132400 |
| 2020-07-02 | $0.0141400 | $0.0140900 | $0.0145500 | $0.0123700 |
| 2020-07-01 | $0.0141600 | $0.0141400 | $0.0149700 | $0.0131200 |
| 2020-06-30 | $0.0146100 | $0.0141600 | $0.0147100 | $0.0127000 |
| 2020-06-29 | $0.0143200 | $0.0146100 | $0.0147900 | $0.0118500 |
| 2020-06-28 | $0.0139600 | $0.0143200 | $0.0148700 | $0.0114900 |
| 2020-06-27 | $0.0143800 | $0.0139600 | $0.0144100 | $0.0112600 |
| 2020-06-26 | $0.0149700 | $0.0143800 | $0.0148400 | $0.0139200 |
| 2020-06-25 | $0.0150500 | $0.0149700 | $0.0154300 | $0.0141400 |
| 2020-06-24 | $0.0151100 | $0.0150500 | $0.0151500 | $0.0143100 |
| 2020-05-19 | $0.0141000 | $0.0134100 | $0.0142000 | $0.0130400 |
| 2020-05-18 | $0.0138300 | $0.0141000 | $0.0154600 | $0.0127400 |
| 2020-05-17 | $0.0149300 | $0.0138300 | $0.0158600 | $0.0125700 |
| 2020-05-16 | $0.0155500 | $0.0149300 | $0.0166200 | $0.0131400 |
| 2020-05-15 | $0.0160600 | $0.0155500 | $0.0161100 | $0.0140600 |
| 2020-05-14 | $0.0163100 | $0.0160600 | $0.0173300 | $0.0148900 |
| 2020-05-13 | $0.0153500 | $0.0163100 | $0.0164900 | $0.0141600 |
| 2020-05-12 | $0.0152500 | $0.0153500 | $0.0164100 | $0.0127000 |
| 2020-05-11 | $0.0147600 | $0.0152500 | $0.0160200 | $0.0114800 |
| 2020-05-10 | $0.0182200 | $0.0147600 | $0.0168600 | $0.0128400 |
| 2020-05-09 | $0.0150100 | $0.0182200 | $0.0186100 | $0.0143100 |
| 2020-05-08 | $0.0122000 | $0.0150100 | $0.0165800 | $0.0118700 |
| 2020-05-07 | $0.0119000 | $0.0122000 | $0.0138000 | $0.0120000 |
| 2020-05-06 | $0.0125500 | $0.0119000 | $0.0134600 | $0.0109800 |
| 2020-05-05 | $0.0127900 | $0.0125500 | $0.0133600 | $0.0113800 |
| 2020-05-04 | $0.0130900 | $0.0127900 | $0.0132300 | $0.0122600 |
| 2020-05-03 | $0.0121200 | $0.0130900 | $0.0132700 | $0.0116700 |
| 2020-05-02 | $0.0123600 | $0.0121200 | $0.0127500 | $0.0106900 |
| 2020-05-01 | $0.0123500 | $0.0123600 | $0.0130700 | $0.0100700 |
| 2020-04-30 | $0.0119500 | $0.0123500 | $0.0127800 | $0.0112300 |
| 2020-04-20 | $0.0110600 | $0.0111500 | $0.0112100 | $0.0109200 |
| 2020-04-19 | $0.0112600 | $0.0110600 | $0.0112700 | $0.0104100 |
| 2020-04-18 | $0.0112600 | $0.0112600 | $0.0119900 | $0.0106100 |
| 2020-04-17 | $0.0105300 | $0.0112600 | $0.0116100 | $0.0102700 |
| 2020-04-16 | $0.0114700 | $0.0105300 | $0.0130200 | $0.009533 |
| 2020-04-15 | $0.0121800 | $0.0114700 | $0.0237300 | $0.0110100 |
| 2020-04-14 | $0.0131700 | $0.0121800 | $0.0132100 | $0.0113500 |
| 2020-04-13 | $0.0111300 | $0.0131700 | $0.0131700 | $0.0110400 |
| 2020-04-12 | $0.0128100 | $0.0111300 | $0.0128600 | $0.0111300 |
| 2020-04-11 | $0.0127900 | $0.0128100 | $0.0130200 | $0.0125400 |
| 2020-04-10 | $0.0132800 | $0.0135200 | $0.0136900 | $0.0123800 |
| 2020-04-09 | $0.0138500 | $0.0132800 | $0.0137900 | $0.0109400 |
| 2020-04-08 | $0.0125300 | $0.0138500 | $0.0145100 | $0.0099460 |
| 2020-04-07 | $0.0111700 | $0.0125300 | $0.0141900 | $0.009074 |
| 2020-04-06 | $0.008748 | $0.0111700 | $0.0117600 | $0.009331 |
| 2020-04-05 | $0.009420 | $0.008748 | $0.0109200 | $0.007189 |
| 2020-04-04 | $0.007283 | $0.009420 | $0.0110700 | $0.007289 |
| 2020-04-03 | $0.007417 | $0.007283 | $0.009711 | $0.007148 |
| 2020-04-02 | $0.007663 | $0.007417 | $0.009798 | $0.007145 |
| Pair | Exchange |
|---|---|
| ACM/BTC | binance |
| ACM/BUSD | binance |
| ACM/TRY | binance |
| ACM/USDT | binance |
| ACM/TRY | binancetr |
| ACM/USDT | bingx |
| ACM/USDT | bitget |
| ACM/USDT | bitmart |
| ACM/USDT | bitrue |
| ACM/TRY | btcturk |
| ACM/USDT | btcturk |
| ACM/USDT | bybit |
| ACM/USDT | bydfi |
| ACM/BTC | coinex |
| ACM/USDT | coinex |
| ACM/BTC | crex24 |
| ACM/USDT | digifinex |
| ACM/TRY | gateio |
| ACM/USDT | gateio |
| ACM/USDT | hitbtc |
| ACM/BRL | mercadobitcoin |
| ACM/USDT | mexc |
| ACM/TRY | nominex |
| ACM/USDT | nominex |
| ACM/TL | paribu |
| ACM/TRY | paribu |
| ACM/USDD | poloniex |
| ACM/USDT | poloniex |
| ACM/BTC | upbit |
Actinium (ACM)
Description
Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).
Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.
| Full Name | Actinium (ACM) |
|---|---|
| Start Date | N/A |
| Algorithm | Lyra2Z |
| Proof Type | PoW |
| Website | actinium.org/ |
| @ActiniumCrypto | |
| N/A | |
| www.reddit.com/r/ActiniumCrypto/ | |
| Block Number | 261183 |
| Block Time | 150 |
| Block Reward | 50 |
| Total Coins Mined | 7,366,977 ACM |
| Previous Total Coins Mined | 12,759,400 |
| Net Hashes Per Second | 73,993,554,014.12 H/s |
Actinium (ACM) News
