Login 
ACT (ACT)
ACT
1 ACT (ACT) Rank 6877
$0.001495
Buy / Sell
ACT (ACT) Rank 6877
Website
Twitter
0 ACT
Buy / Sell
Get Wallet
ACT (ACT) Price $0.00
$0.00
ACT (ACT) 24h Vol
$7
$7
ACT (ACT) Market Cap $0
$0
ACT (ACT) Circulating 0
0
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-03-29 | $0.1901000 | $0.1898000 | $0.1901000 | $0.1898000 |
| 2025-03-28 | $0.1921000 | $0.1901000 | $0.1923000 | $0.1893000 |
| 2025-03-27 | $0.1923000 | $0.1921000 | $0.1931000 | $0.1915000 |
| 2025-03-26 | $0.1935000 | $0.1923000 | $0.1975000 | $0.1913000 |
| 2025-03-25 | $0.1953000 | $0.1935000 | $0.2102000 | $0.1917000 |
| 2025-03-24 | $0.1937000 | $0.1953000 | $0.1980000 | $0.1927000 |
| 2025-03-23 | $0.1905000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2025-03-22 | $0.1888000 | $0.1905000 | $0.1933000 | $0.1888000 |
| 2025-03-21 | $0.1900000 | $0.1888000 | $0.1900000 | $0.1883000 |
| 2025-03-20 | $0.1901000 | $0.1900000 | $0.1909000 | $0.1884000 |
| 2025-03-19 | $0.1894000 | $0.1901000 | $0.1901000 | $0.1850000 |
| 2025-03-18 | $0.1905000 | $0.1894000 | $0.1905000 | $0.1872000 |
| 2025-03-17 | $0.1915000 | $0.1905000 | $0.1915000 | $0.1902000 |
| 2025-03-16 | $0.1935000 | $0.1915000 | $0.1937000 | $0.1915000 |
| 2025-03-15 | $0.1965000 | $0.1935000 | $0.1965000 | $0.1933000 |
| 2025-03-14 | $0.1907000 | $0.1965000 | $0.1968000 | $0.1907000 |
| 2025-03-13 | $0.1954000 | $0.1907000 | $0.1960000 | $0.1907000 |
| 2025-03-12 | $0.1982000 | $0.1954000 | $0.1982000 | $0.1954000 |
| 2025-03-11 | $0.1945000 | $0.1982000 | $0.2059000 | $0.1936000 |
| 2025-03-10 | $0.1941000 | $0.1945000 | $0.1970000 | $0.1913000 |
| 2025-03-09 | $0.1893000 | $0.1941000 | $0.1941000 | $0.1893000 |
| 2025-03-08 | $0.1912000 | $0.1893000 | $0.1939000 | $0.1885000 |
| 2025-03-07 | $0.1939000 | $0.1912000 | $0.1946000 | $0.1912000 |
| 2025-03-06 | $0.1961000 | $0.1939000 | $0.1984000 | $0.1931000 |
| 2025-03-05 | $0.1980000 | $0.1961000 | $0.1983000 | $0.1930000 |
| 2025-03-04 | $0.1948000 | $0.1980000 | $0.2009000 | $0.1901000 |
| 2025-03-03 | $0.2093000 | $0.1948000 | $0.2132000 | $0.1892000 |
| 2025-03-02 | $0.2034000 | $0.2093000 | $0.2239000 | $0.1885000 |
| 2025-03-01 | $0.2226000 | $0.2034000 | $0.2247000 | $0.1997000 |
| 2025-02-28 | $0.2054000 | $0.2226000 | $0.2538000 | $0.1953000 |
| 2025-02-27 | $0.2364000 | $0.2054000 | $0.2406000 | $0.2047000 |
| 2025-02-26 | $0.2168000 | $0.2364000 | $0.2517000 | $0.2108000 |
| 2025-02-25 | $0.1820000 | $0.2168000 | $0.2310000 | $0.1820000 |
| 2025-02-24 | $0.1875000 | $0.1820000 | $0.1878000 | $0.1820000 |
| 2025-02-23 | $0.2045000 | $0.1875000 | $0.2045000 | $0.1871000 |
| 2025-02-22 | $0.1908000 | $0.2045000 | $0.2111000 | $0.1866000 |
| 2025-02-21 | $0.1836000 | $0.1908000 | $0.2092000 | $0.1832000 |
| 2025-02-20 | $0.1815000 | $0.1836000 | $0.1836000 | $0.1815000 |
| 2025-02-19 | $0.1836000 | $0.1815000 | $0.1847000 | $0.1806000 |
| 2025-02-18 | $0.1833000 | $0.1836000 | $0.1836000 | $0.1783000 |
| 2025-02-17 | $0.1832000 | $0.1833000 | $0.1852000 | $0.1812000 |
| 2025-02-16 | $0.1875000 | $0.1832000 | $0.1905000 | $0.1832000 |
| 2025-02-15 | $0.1986000 | $0.1875000 | $0.2005000 | $0.1830000 |
| 2025-02-14 | $0.1925000 | $0.1986000 | $0.2094000 | $0.1898000 |
| 2025-02-13 | $0.1968000 | $0.1925000 | $0.2107000 | $0.1890000 |
| 2025-02-12 | $0.1839000 | $0.1968000 | $0.1977000 | $0.1809000 |
| 2025-02-11 | $0.1820000 | $0.1839000 | $0.1959000 | $0.1820000 |
| 2025-02-10 | $0.1848000 | $0.1820000 | $0.1932000 | $0.1788000 |
| 2025-02-09 | $0.1889000 | $0.1848000 | $0.1895000 | $0.1807000 |
| 2025-02-08 | $0.1865000 | $0.1889000 | $0.1941000 | $0.1837000 |
| 2025-02-07 | $0.1877000 | $0.1865000 | $0.1961000 | $0.1794000 |
| 2025-02-06 | $0.1981000 | $0.1877000 | $0.1981000 | $0.1780000 |
| 2025-02-05 | $0.2291000 | $0.1981000 | $0.2559000 | $0.1946000 |
| 2025-02-04 | $0.2434000 | $0.2291000 | $0.2480000 | $0.2237000 |
| 2025-02-03 | $0.1840000 | $0.2434000 | $0.2488000 | $0.1568000 |
| 2025-02-02 | $0.1808000 | $0.1840000 | $0.1975000 | $0.1721000 |
| 2025-02-01 | $0.1972000 | $0.1808000 | $0.2045000 | $0.1749000 |
| 2025-01-31 | $0.1849000 | $0.1972000 | $0.2112000 | $0.1820000 |
| 2025-01-30 | $0.1869000 | $0.1849000 | $0.1915000 | $0.1829000 |
| 2025-01-29 | $0.1513000 | $0.1869000 | $0.1976000 | $0.1454000 |
| 2025-01-28 | $0.1989000 | $0.1513000 | $0.2013000 | $0.1513000 |
| 2025-01-27 | $0.1961000 | $0.1989000 | $0.2137000 | $0.1884000 |
| 2025-01-26 | $0.1951000 | $0.1961000 | $0.2129000 | $0.1901000 |
| 2025-01-25 | $0.1860000 | $0.1951000 | $0.2058000 | $0.1821000 |
| 2025-01-24 | $0.1797000 | $0.1860000 | $0.2058000 | $0.1679000 |
| 2025-01-23 | $0.1760000 | $0.1797000 | $0.1914000 | $0.1729000 |
| 2025-01-22 | $0.1686000 | $0.1760000 | $0.1900000 | $0.1649000 |
| 2025-01-21 | $0.1709000 | $0.1686000 | $0.1741000 | $0.1567000 |
| 2025-01-20 | $0.1682000 | $0.1709000 | $0.1751000 | $0.1493000 |
| 2025-01-19 | $0.2126000 | $0.1682000 | $0.2289000 | $0.1639000 |
| 2025-01-18 | $0.2668000 | $0.2126000 | $0.2668000 | $0.2050000 |
| 2025-01-17 | $0.2499000 | $0.2668000 | $0.2692000 | $0.2499000 |
| 2025-01-16 | $0.2648000 | $0.2499000 | $0.2648000 | $0.2430000 |
| 2025-01-15 | $0.2505000 | $0.2648000 | $0.2648000 | $0.2291000 |
| 2025-01-14 | $0.2374000 | $0.2505000 | $0.2572000 | $0.2374000 |
| 2025-01-13 | $0.2667000 | $0.2374000 | $0.2788000 | $0.2155000 |
| 2025-01-12 | $0.2807000 | $0.2667000 | $0.2807000 | $0.2626000 |
| 2025-01-11 | $0.2835000 | $0.2807000 | $0.2863000 | $0.2696000 |
| 2025-01-10 | $0.2872000 | $0.2835000 | $0.3002000 | $0.2692000 |
| 2025-01-09 | $0.3054000 | $0.2872000 | $0.3191000 | $0.2764000 |
| 2025-01-08 | $0.3505000 | $0.3054000 | $0.3560000 | $0.2829000 |
| 2025-01-07 | $0.3511000 | $0.3505000 | $0.4428000 | $0.3505000 |
| 2025-01-06 | $0.3677000 | $0.3511000 | $0.3721000 | $0.3477000 |
| 2025-01-05 | $0.3245000 | $0.3677000 | $0.4115000 | $0.3201000 |
| 2025-01-04 | $0.3247000 | $0.3245000 | $0.3298000 | $0.3123000 |
| 2025-01-03 | $0.3197000 | $0.3247000 | $0.3260000 | $0.2917000 |
| 2025-01-02 | $0.2968000 | $0.3197000 | $0.3489000 | $0.2928000 |
| 2025-01-01 | $0.2807000 | $0.2968000 | $0.3063000 | $0.2799000 |
| 2024-12-31 | $0.2699000 | $0.2807000 | $0.2862000 | $0.2562000 |
| 2024-12-30 | $0.2632000 | $0.2699000 | $0.2961000 | $0.2604000 |
| 2024-12-29 | $0.2875000 | $0.2632000 | $0.2875000 | $0.2626000 |
| 2024-12-28 | $0.2818000 | $0.2875000 | $0.2900000 | $0.2626000 |
| 2024-12-27 | $0.2828000 | $0.2818000 | $0.2987000 | $0.2818000 |
| 2024-12-26 | $0.3101000 | $0.2828000 | $0.3116000 | $0.2828000 |
| 2024-12-25 | $0.3380000 | $0.3101000 | $0.3380000 | $0.3101000 |
| 2024-12-24 | $0.3373000 | $0.3380000 | $0.3495000 | $0.3227000 |
| 2024-12-23 | $0.3211000 | $0.3373000 | $0.3434000 | $0.3123000 |
| 2024-12-22 | $0.3014000 | $0.3211000 | $0.3464000 | $0.3014000 |
| 2024-12-21 | $0.3458000 | $0.3014000 | $0.3534000 | $0.3014000 |
| 2024-12-20 | $0.3201000 | $0.3458000 | $0.3542000 | $0.2924000 |
| 2024-12-19 | $0.4012000 | $0.3201000 | $0.4012000 | $0.3201000 |
| 2024-12-18 | $0.4416000 | $0.4012000 | $0.4646000 | $0.4012000 |
| 2024-12-17 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-12-16 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-12-15 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-12-14 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-12-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-12-12 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-12-11 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-12-10 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-12-09 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-12-08 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-12-07 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-12-06 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-12-05 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-12-04 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-12-03 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-12-02 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-12-01 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-30 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-29 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-28 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-27 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-26 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-25 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-21 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-20 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-19 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-18 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-17 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-16 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-15 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-14 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-12 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-11 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-10 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-09 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-08 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-07 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-06 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-05 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-04 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-03 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-02 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-11-01 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-10-31 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-07-20 | $0.0048170 | $0.0048130 | $0.0048190 | $0.0048110 |
| 2023-07-19 | $0.0013040 | $0.0013020 | $0.0013040 | $0.0012990 |
| 2023-07-18 | $0.0012970 | $0.0013040 | $0.0013040 | $0.0012970 |
| 2023-07-17 | $0.0013000 | $0.0012970 | $0.0013030 | $0.0012570 |
| 2023-07-16 | $0.0012800 | $0.0013000 | $0.0013030 | $0.0012800 |
| 2023-07-15 | $0.0013010 | $0.0012800 | $0.0013160 | $0.0012800 |
| 2023-07-14 | $0.0013330 | $0.0013010 | $0.0013370 | $0.0012830 |
| 2023-07-13 | $0.0012950 | $0.0013330 | $0.0013500 | $0.0012840 |
| 2023-07-12 | $0.0012930 | $0.0012950 | $0.0013050 | $0.0012790 |
| 2023-07-11 | $0.0013030 | $0.0012930 | $0.0013040 | $0.0012820 |
| 2023-07-10 | $0.0012800 | $0.0013030 | $0.0013030 | $0.0012530 |
| 2023-07-09 | $0.0012980 | $0.0012800 | $0.0013000 | $0.0012800 |
| 2023-07-08 | $0.0012860 | $0.0012980 | $0.0013010 | $0.0012820 |
| 2023-07-07 | $0.0013040 | $0.0012860 | $0.0013040 | $0.0012670 |
| 2023-07-06 | $0.0012860 | $0.0013040 | $0.0013040 | $0.0012830 |
| 2023-07-05 | $0.0012860 | $0.0012860 | $0.0013150 | $0.0012860 |
| 2023-07-04 | $0.0012860 | $0.0012860 | $0.0013070 | $0.0012720 |
| 2023-07-03 | $0.0012190 | $0.0012860 | $0.0012960 | $0.0011970 |
| 2023-07-02 | $0.0011960 | $0.0012190 | $0.0012280 | $0.0011640 |
| 2023-07-01 | $0.0012310 | $0.0011960 | $0.0012310 | $0.0011780 |
| 2023-06-30 | $0.0013010 | $0.0012310 | $0.0013220 | $0.0011720 |
| 2023-06-29 | $0.0013030 | $0.0013010 | $0.0013350 | $0.0013000 |
| 2023-06-28 | $0.0015110 | $0.0013030 | $0.0016500 | $0.0012850 |
| 2023-06-27 | $0.0013070 | $0.0015110 | $0.0019620 | $0.0013050 |
| 2023-06-26 | $0.0012860 | $0.0013070 | $0.0013250 | $0.0012690 |
| 2023-06-25 | $0.0012790 | $0.0012860 | $0.0012900 | $0.0012710 |
| 2023-06-24 | $0.0012930 | $0.0012790 | $0.0013030 | $0.0012550 |
| 2023-06-23 | $0.0012800 | $0.0012930 | $0.0013030 | $0.0012810 |
| 2023-06-22 | $0.0012950 | $0.0012800 | $0.0013310 | $0.0012750 |
| 2023-06-21 | $0.0012220 | $0.0012950 | $0.0013110 | $0.0012100 |
| 2023-06-20 | $0.0012240 | $0.0012220 | $0.0012350 | $0.0012000 |
| 2023-06-19 | $0.0012380 | $0.0012240 | $0.0012390 | $0.0011800 |
| 2023-06-18 | $0.0012360 | $0.0012380 | $0.0012580 | $0.0011820 |
| 2023-06-17 | $0.0012210 | $0.0012360 | $0.0012490 | $0.0012080 |
| 2023-06-16 | $0.0011750 | $0.0012210 | $0.0012210 | $0.0011590 |
| 2023-06-15 | $0.0011360 | $0.0011750 | $0.0011750 | $0.0011350 |
| 2023-06-14 | $0.0011440 | $0.0011360 | $0.0011530 | $0.0011350 |
| 2023-06-13 | $0.0011640 | $0.0011440 | $0.0011680 | $0.0011310 |
| 2023-06-12 | $0.0011810 | $0.0011640 | $0.0012080 | $0.0011480 |
| 2023-06-11 | $0.0011940 | $0.0011810 | $0.0011930 | $0.0011270 |
| 2023-06-10 | $0.0012650 | $0.0011940 | $0.0012660 | $0.0011320 |
| 2023-06-09 | $0.0012070 | $0.0012650 | $0.0012650 | $0.0012070 |
| 2023-06-08 | $0.0012200 | $0.0012070 | $0.0012380 | $0.0012060 |
| 2023-06-07 | $0.0012550 | $0.0012200 | $0.0012540 | $0.0011480 |
| 2023-06-06 | $0.0012590 | $0.0012550 | $0.0012650 | $0.0011840 |
| 2023-06-05 | $0.0013050 | $0.0012590 | $0.0013080 | $0.0012210 |
| 2023-06-04 | $0.0013030 | $0.0013050 | $0.0013730 | $0.0012940 |
| 2023-06-03 | $0.0012330 | $0.0013030 | $0.0013330 | $0.0012330 |
| 2023-06-02 | $0.0012530 | $0.0012330 | $0.0012670 | $0.0012330 |
| 2023-06-01 | $0.0012510 | $0.0012530 | $0.0012620 | $0.0012240 |
| 2023-05-31 | $0.0012650 | $0.0012510 | $0.0012750 | $0.0012040 |
| 2023-05-30 | $0.0012770 | $0.0012650 | $0.0012950 | $0.0012510 |
| 2023-05-29 | $0.0012710 | $0.0012770 | $0.0013010 | $0.0012360 |
| 2023-05-28 | $0.0013110 | $0.0012710 | $0.0013150 | $0.0012620 |
| 2023-05-27 | $0.0013030 | $0.0013110 | $0.0013110 | $0.0012980 |
| 2023-05-26 | $0.0012790 | $0.0013030 | $0.0013030 | $0.0012660 |
| 2023-05-25 | $0.0012620 | $0.0012790 | $0.0013220 | $0.0012580 |
| 2023-05-16 | $0.0046330 | $0.0046340 | $0.0046370 | $0.0046270 |
| 2023-05-15 | $0.0012890 | $0.0012530 | $0.0012890 | $0.0012510 |
| 2023-05-14 | $0.0012680 | $0.0012890 | $0.0012890 | $0.0012520 |
| 2023-05-13 | $0.0046110 | $0.0046040 | $0.0046120 | $0.0046040 |
| 2023-05-12 | $0.0012770 | $0.0012700 | $0.0012920 | $0.0012620 |
| 2023-05-11 | $0.0012920 | $0.0012770 | $0.0012940 | $0.0012400 |
| 2023-05-10 | $0.0012220 | $0.0012920 | $0.0012920 | $0.0012210 |
| 2023-05-09 | $0.0012380 | $0.0012220 | $0.0012380 | $0.0012220 |
| 2023-05-08 | $0.0012900 | $0.0012380 | $0.0012900 | $0.0012230 |
| 2023-05-07 | $0.0012750 | $0.0012900 | $0.0013450 | $0.0012730 |
| 2023-05-06 | $0.0012600 | $0.0012750 | $0.0012870 | $0.0012240 |
| 2023-05-05 | $0.0047900 | $0.0047920 | $0.0047920 | $0.0047880 |
| 2023-05-04 | $0.0012580 | $0.0013050 | $0.0013080 | $0.0012590 |
| 2023-05-03 | $0.0012300 | $0.0012580 | $0.0012880 | $0.0012240 |
| 2023-05-02 | $0.0012350 | $0.0012300 | $0.0012430 | $0.0011620 |
| 2023-05-01 | $0.0012580 | $0.0012350 | $0.0012900 | $0.0012200 |
| 2023-04-30 | $0.0011440 | $0.0012580 | $0.0013210 | $0.0011320 |
| 2023-04-29 | $0.0011650 | $0.0011440 | $0.0011740 | $0.0011010 |
| 2023-04-28 | $0.0011770 | $0.0011650 | $0.0011780 | $0.0011310 |
| 2023-04-27 | $0.0011160 | $0.0011770 | $0.0011770 | $0.0011160 |
| 2023-04-26 | $0.0011410 | $0.0011160 | $0.0011920 | $0.0011150 |
| 2023-04-25 | $0.0011380 | $0.0011410 | $0.0011440 | $0.0011010 |
| 2023-04-24 | $0.0011550 | $0.0011380 | $0.0011820 | $0.0011300 |
| 2023-04-23 | $0.0047800 | $0.0047730 | $0.0047800 | $0.0047730 |
| 2023-04-22 | $0.0011280 | $0.0010980 | $0.0011280 | $0.0010510 |
| 2023-04-21 | $0.0011300 | $0.0011280 | $0.0011550 | $0.0010490 |
| 2023-04-20 | $0.0011950 | $0.0011300 | $0.0012260 | $0.0011200 |
| 2023-04-19 | $0.0013020 | $0.0011950 | $0.0017400 | $0.0011770 |
| 2023-04-18 | $0.0013010 | $0.0013020 | $0.0013140 | $0.0012580 |
| 2023-04-17 | $0.0013150 | $0.0013010 | $0.0013260 | $0.0012560 |
| 2023-04-16 | $0.0013090 | $0.0013150 | $0.0013250 | $0.0012920 |
| 2023-04-15 | $0.0013250 | $0.0013090 | $0.0013250 | $0.0013040 |
| 2023-04-14 | $0.0013130 | $0.0013250 | $0.0013480 | $0.0013050 |
| 2023-04-13 | $0.0013000 | $0.0013130 | $0.0013440 | $0.0012990 |
| 2023-04-12 | $0.0013260 | $0.0013000 | $0.0013260 | $0.0012850 |
| 2023-04-11 | $0.0013350 | $0.0013260 | $0.0013660 | $0.0013150 |
| 2023-04-10 | $0.0047420 | $0.0047520 | $0.0047530 | $0.0047370 |
| 2023-04-09 | $0.0013010 | $0.0012580 | $0.0013020 | $0.0012550 |
| 2023-04-08 | $0.0013010 | $0.0013010 | $0.0013110 | $0.0012990 |
| 2023-04-07 | $0.0012970 | $0.0013010 | $0.0013130 | $0.0012900 |
| 2023-04-06 | $0.0012980 | $0.0012970 | $0.0013050 | $0.0012960 |
| 2023-04-05 | $0.0012970 | $0.0012980 | $0.0013000 | $0.0012950 |
| 2023-04-04 | $0.0013080 | $0.0012970 | $0.0013080 | $0.0012890 |
| 2023-04-03 | $0.0012990 | $0.0013080 | $0.0013110 | $0.0012990 |
| 2023-04-02 | $0.0012910 | $0.0012990 | $0.0012990 | $0.0012800 |
| 2023-04-01 | $0.0013130 | $0.0012910 | $0.0013130 | $0.0012700 |
| 2023-03-31 | $0.0013020 | $0.0013130 | $0.0013630 | $0.0012990 |
| 2023-03-30 | $0.0013010 | $0.0013020 | $0.0013420 | $0.0012540 |
| 2023-03-29 | $0.0013030 | $0.0013010 | $0.0013250 | $0.0012910 |
| 2023-03-28 | $0.0012970 | $0.0013030 | $0.0013080 | $0.0012960 |
| 2023-03-27 | $0.0012800 | $0.0012970 | $0.0012970 | $0.0012730 |
| 2023-03-26 | $0.0013030 | $0.0012800 | $0.0013100 | $0.0012740 |
| 2023-03-25 | $0.0012860 | $0.0013030 | $0.0013110 | $0.0012580 |
| 2023-03-24 | $0.0012820 | $0.0012860 | $0.0012890 | $0.0012420 |
| 2023-03-23 | $0.0013040 | $0.0012820 | $0.0013040 | $0.0012640 |
| 2023-03-22 | $0.0013060 | $0.0013040 | $0.0013140 | $0.0012760 |
| 2023-03-21 | $0.0013000 | $0.0013060 | $0.0013060 | $0.0012860 |
| 2023-03-20 | $0.0012920 | $0.0013000 | $0.0013090 | $0.0012840 |
| 2023-03-19 | $0.0013040 | $0.0012920 | $0.0013210 | $0.0012910 |
| 2023-03-18 | $0.0013090 | $0.0013040 | $0.0013300 | $0.0012840 |
| 2023-03-17 | $0.0013030 | $0.0013090 | $0.0013190 | $0.0012830 |
| 2023-03-16 | $0.0012640 | $0.0013030 | $0.0013070 | $0.0012100 |
| 2023-03-15 | $0.0012750 | $0.0012640 | $0.0013000 | $0.0012190 |
| 2023-03-14 | $0.0012980 | $0.0012750 | $0.0013330 | $0.0012710 |
| 2023-03-13 | $0.0012990 | $0.0012980 | $0.0013180 | $0.0012630 |
| 2023-03-12 | $0.0012600 | $0.0012990 | $0.0013130 | $0.0012540 |
| 2023-03-11 | $0.0011820 | $0.0012600 | $0.0012600 | $0.0011370 |
| 2023-03-10 | $0.0012270 | $0.0011820 | $0.0012310 | $0.0011330 |
| 2023-03-09 | $0.0012890 | $0.0012270 | $0.0012920 | $0.0011890 |
| 2023-03-08 | $0.0013360 | $0.0012890 | $0.0013430 | $0.0012820 |
| 2023-03-07 | $0.0013170 | $0.0013360 | $0.0013850 | $0.0013000 |
| 2023-03-06 | $0.0013200 | $0.0013170 | $0.0013360 | $0.0013000 |
| 2023-03-05 | $0.0013110 | $0.0013200 | $0.0013630 | $0.0013020 |
| 2023-03-04 | $0.0013070 | $0.0013110 | $0.0013320 | $0.0013000 |
| 2023-03-03 | $0.0013030 | $0.0013070 | $0.0014960 | $0.0012410 |
| 2023-03-02 | $0.0013110 | $0.0013030 | $0.0013350 | $0.0012760 |
| 2023-03-01 | $0.0013030 | $0.0013110 | $0.0013620 | $0.0013010 |
| 2023-02-28 | $0.0012890 | $0.0013030 | $0.0014000 | $0.0012890 |
| 2023-02-27 | $0.0013030 | $0.0012890 | $0.0013140 | $0.0012880 |
| 2023-02-26 | $0.0013240 | $0.0013030 | $0.0013430 | $0.0013020 |
| 2023-02-25 | $0.0013370 | $0.0013240 | $0.0013670 | $0.0013120 |
| 2023-02-24 | $0.0013870 | $0.0013370 | $0.0013880 | $0.0013340 |
| 2023-02-23 | $0.0013370 | $0.0013870 | $0.0014830 | $0.0013200 |
| 2023-02-22 | $0.0014090 | $0.0013370 | $0.0014090 | $0.0013040 |
| 2023-02-21 | $0.0014950 | $0.0014090 | $0.0015350 | $0.0014050 |
| 2023-02-20 | $0.0015480 | $0.0014950 | $0.0015650 | $0.0014050 |
| 2023-02-19 | $0.0013570 | $0.0015480 | $0.0018680 | $0.0013570 |
| 2023-02-18 | $0.0013020 | $0.0013570 | $0.0014270 | $0.0013000 |
| 2023-02-17 | $0.0013040 | $0.0013020 | $0.0013330 | $0.0012980 |
| 2023-02-16 | $0.0013050 | $0.0013040 | $0.0013220 | $0.0012960 |
| 2023-02-15 | $0.0012710 | $0.0013050 | $0.0013100 | $0.0012510 |
| 2023-02-14 | $0.0012690 | $0.0012710 | $0.0012750 | $0.0012550 |
| 2023-02-13 | $0.0012860 | $0.0012690 | $0.0013100 | $0.0012670 |
| 2023-02-12 | $0.0012930 | $0.0012860 | $0.0013000 | $0.0012820 |
| 2023-02-11 | $0.0012950 | $0.0012930 | $0.0013020 | $0.0012870 |
| 2023-02-10 | $0.0012980 | $0.0012950 | $0.0013050 | $0.0012910 |
| 2023-02-09 | $0.0013080 | $0.0012980 | $0.0013330 | $0.0012940 |
| 2023-02-08 | $0.0013280 | $0.0013080 | $0.0013470 | $0.0012950 |
| 2023-02-07 | $0.0013050 | $0.0013280 | $0.0013400 | $0.0013010 |
| 2023-02-06 | $0.0013400 | $0.0013050 | $0.0013490 | $0.0013050 |
| 2023-02-05 | $0.0013120 | $0.0013400 | $0.0014860 | $0.0013040 |
| 2023-02-04 | $0.0013040 | $0.0013120 | $0.0013180 | $0.0013000 |
| 2023-02-03 | $0.0013110 | $0.0013040 | $0.0014190 | $0.0013000 |
| 2023-02-02 | $0.0013240 | $0.0013110 | $0.0013320 | $0.0012470 |
| 2023-02-01 | $0.0013040 | $0.0013240 | $0.0013240 | $0.0013010 |
| 2023-01-31 | $0.0013040 | $0.0013040 | $0.0013140 | $0.0013040 |
| 2023-01-30 | $0.0013030 | $0.0013040 | $0.0013750 | $0.0013030 |
| 2023-01-29 | $0.0013040 | $0.0013030 | $0.0013250 | $0.0013010 |
| 2023-01-28 | $0.0013240 | $0.0013040 | $0.0013300 | $0.0013000 |
| 2023-01-27 | $0.0013210 | $0.0013240 | $0.0013540 | $0.0013050 |
| 2023-01-26 | $0.0013380 | $0.0013210 | $0.0013560 | $0.0013000 |
| 2023-01-25 | $0.0013660 | $0.0013380 | $0.0013920 | $0.0013380 |
| 2023-01-24 | $0.0013130 | $0.0013660 | $0.0014620 | $0.0013090 |
| 2023-01-23 | $0.0013110 | $0.0013130 | $0.0013220 | $0.0013030 |
| 2023-01-22 | $0.0013040 | $0.0013110 | $0.0013330 | $0.0013010 |
| 2023-01-21 | $0.0013040 | $0.0013040 | $0.0013550 | $0.0013040 |
| 2023-01-20 | $0.0013430 | $0.0013040 | $0.0013520 | $0.0013040 |
| 2023-01-19 | $0.0013040 | $0.0013430 | $0.0013480 | $0.0013040 |
| 2023-01-18 | $0.0013470 | $0.0013040 | $0.0013800 | $0.0013000 |
| 2023-01-17 | $0.0013500 | $0.0013470 | $0.0013920 | $0.0013220 |
| 2023-01-16 | $0.0013160 | $0.0013500 | $0.0013650 | $0.0013010 |
| 2023-01-15 | $0.0013210 | $0.0013160 | $0.0013280 | $0.0013010 |
| 2023-01-14 | $0.0013010 | $0.0013210 | $0.0013450 | $0.0013010 |
| 2023-01-13 | $0.0013300 | $0.0013010 | $0.0013300 | $0.0013000 |
| 2023-01-12 | $0.0013490 | $0.0013300 | $0.0013720 | $0.0013000 |
| 2023-01-11 | $0.0014190 | $0.0013490 | $0.0014440 | $0.0013150 |
| 2023-01-10 | $0.0013550 | $0.0014190 | $0.0014760 | $0.0013240 |
| 2023-01-09 | $0.0013030 | $0.0013550 | $0.0015120 | $0.0013000 |
| 2023-01-08 | $0.0013160 | $0.0013030 | $0.0013400 | $0.0013000 |
| 2023-01-07 | $0.0013170 | $0.0013160 | $0.0013460 | $0.0013000 |
| 2023-01-06 | $0.0013080 | $0.0013170 | $0.0013330 | $0.0012800 |
| 2023-01-05 | $0.0013100 | $0.0013080 | $0.0013100 | $0.0012840 |
| 2023-01-04 | $0.0013000 | $0.0013100 | $0.0013470 | $0.0013000 |
| 2023-01-03 | $0.0013140 | $0.0013000 | $0.0013350 | $0.0012930 |
| 2023-01-02 | $0.0013060 | $0.0013140 | $0.0013390 | $0.0012880 |
| 2023-01-01 | $0.0013000 | $0.0013060 | $0.0013640 | $0.0011910 |
| 2022-12-31 | $0.0013160 | $0.0013000 | $0.0013290 | $0.0012990 |
| 2022-12-30 | $0.0013090 | $0.0013160 | $0.0013250 | $0.0012810 |
| 2022-12-29 | $0.0013400 | $0.0013090 | $0.0013490 | $0.0012820 |
| 2022-12-28 | $0.0013000 | $0.0013400 | $0.0016210 | $0.0013000 |
| 2022-12-27 | $0.0013100 | $0.0013000 | $0.0013330 | $0.0013000 |
| 2022-12-26 | $0.0013150 | $0.0013100 | $0.0013920 | $0.0012980 |
| 2022-12-25 | $0.0013300 | $0.0013150 | $0.0013380 | $0.0013010 |
| 2022-12-24 | $0.0013260 | $0.0013300 | $0.0013320 | $0.0013100 |
| 2022-12-23 | $0.0013020 | $0.0013260 | $0.0013340 | $0.0012740 |
| 2022-12-22 | $0.0013050 | $0.0013020 | $0.0013060 | $0.0012930 |
| 2022-12-21 | $0.0013040 | $0.0013050 | $0.0013090 | $0.0012870 |
| 2022-12-20 | $0.0012610 | $0.0013040 | $0.0013090 | $0.0012610 |
| 2022-12-19 | $0.0012780 | $0.0012610 | $0.0012820 | $0.0012500 |
| 2022-12-18 | $0.0013090 | $0.0012780 | $0.0013250 | $0.0012780 |
| 2022-12-17 | $0.0012490 | $0.0013090 | $0.0013100 | $0.0012030 |
| 2022-12-16 | $0.0013670 | $0.0012490 | $0.0014900 | $0.0012470 |
| 2022-12-15 | $0.0012840 | $0.0013670 | $0.0016010 | $0.0012780 |
| 2022-12-14 | $0.0033670 | $0.0033670 | $0.0033750 | $0.0033650 |
| 2022-12-13 | $0.0013250 | $0.0012710 | $0.0013250 | $0.0012700 |
| 2022-12-12 | $0.0013050 | $0.0013250 | $0.0013280 | $0.0012740 |
| 2022-12-11 | $0.0013020 | $0.0013050 | $0.0013300 | $0.0013000 |
| 2022-12-10 | $0.0013020 | $0.0013020 | $0.0013100 | $0.0012900 |
| 2022-12-09 | $0.0013020 | $0.0013020 | $0.0013110 | $0.0012890 |
| 2022-12-08 | $0.0013060 | $0.0013020 | $0.0013110 | $0.0012960 |
| 2022-12-07 | $0.0013000 | $0.0013060 | $0.0013070 | $0.0012890 |
| 2022-12-06 | $0.0012840 | $0.0013000 | $0.0013050 | $0.0012840 |
| 2022-12-05 | $0.0013030 | $0.0012840 | $0.0013090 | $0.0012830 |
| 2022-12-04 | $0.0012910 | $0.0013030 | $0.0013070 | $0.0012910 |
| 2022-12-03 | $0.0012910 | $0.0012910 | $0.0013060 | $0.0012900 |
| 2022-12-02 | $0.0013090 | $0.0012910 | $0.0013190 | $0.0012910 |
| 2022-12-01 | $0.0013100 | $0.0013090 | $0.0013250 | $0.0012850 |
| 2022-11-30 | $0.0013050 | $0.0013100 | $0.0013390 | $0.0012830 |
| 2022-11-29 | $0.0013010 | $0.0013050 | $0.0013100 | $0.0012810 |
| 2022-11-28 | $0.0013070 | $0.0013010 | $0.0013080 | $0.0012790 |
| 2022-11-27 | $0.0013060 | $0.0013070 | $0.0013330 | $0.0012810 |
| 2022-11-26 | $0.0013020 | $0.0013060 | $0.0013090 | $0.0012960 |
| 2022-11-25 | $0.0013070 | $0.0013020 | $0.0013090 | $0.0012620 |
| 2022-11-24 | $0.0013190 | $0.0013070 | $0.0013390 | $0.0013000 |
| 2022-11-23 | $0.0013000 | $0.0013190 | $0.0013200 | $0.0012990 |
| 2022-11-22 | $0.0013000 | $0.0013000 | $0.0013080 | $0.0012860 |
| 2022-11-21 | $0.0013570 | $0.0013000 | $0.0013580 | $0.0012120 |
| 2022-11-20 | $0.0013580 | $0.0013570 | $0.0015190 | $0.0013490 |
| 2022-11-19 | $0.0012980 | $0.0013580 | $0.0015650 | $0.0012990 |
| 2022-11-18 | $0.0012990 | $0.0012980 | $0.0013180 | $0.0012910 |
| 2022-11-17 | $0.0012400 | $0.0012990 | $0.0013250 | $0.0012100 |
| 2022-11-16 | $0.0012880 | $0.0012400 | $0.0013930 | $0.0012400 |
| 2022-11-15 | $0.0013070 | $0.0012880 | $0.0014010 | $0.0012410 |
| 2022-11-14 | $0.0012970 | $0.0013070 | $0.0013900 | $0.0011770 |
| 2022-11-13 | $0.0013080 | $0.0012970 | $0.0013580 | $0.0011960 |
| 2022-11-12 | $0.0013230 | $0.0013080 | $0.0013590 | $0.0012830 |
| 2022-11-11 | $0.0015430 | $0.0013230 | $0.0015430 | $0.0012830 |
| 2022-11-10 | $0.0015120 | $0.0015430 | $0.0015890 | $0.0013950 |
| 2022-11-09 | $0.0018190 | $0.0015120 | $0.0018330 | $0.0014170 |
| 2022-11-08 | $0.0020020 | $0.0018190 | $0.0020350 | $0.0018030 |
| 2022-11-07 | $0.0020510 | $0.0020020 | $0.0020510 | $0.0018770 |
| 2022-11-06 | $0.0020010 | $0.0020510 | $0.0020530 | $0.0019290 |
| 2022-11-05 | $0.0020000 | $0.0020010 | $0.0020580 | $0.0019150 |
| 2022-11-04 | $0.0020080 | $0.0020000 | $0.0020630 | $0.0018650 |
| 2022-11-03 | $0.0038720 | $0.0038670 | $0.0038740 | $0.0038640 |
| 2022-11-02 | $0.0020040 | $0.0020080 | $0.0024550 | $0.0019190 |
| 2022-11-01 | $0.0020140 | $0.0020040 | $0.0020790 | $0.0019840 |
| 2022-10-31 | $0.0020030 | $0.0020140 | $0.0021110 | $0.0019420 |
| 2022-10-30 | $0.0020030 | $0.0020030 | $0.0020110 | $0.0019530 |
| 2022-10-29 | $0.0020020 | $0.0020030 | $0.0020060 | $0.0018430 |
| 2022-10-28 | $0.0019530 | $0.0020020 | $0.0020050 | $0.0018730 |
| 2022-10-27 | $0.0020000 | $0.0019530 | $0.0020710 | $0.0019400 |
| 2022-10-26 | $0.0020000 | $0.0020000 | $0.0020340 | $0.0019470 |
| 2022-10-25 | $0.0019640 | $0.0020000 | $0.0020100 | $0.0019570 |
| 2022-10-24 | $0.0020000 | $0.0019640 | $0.0020150 | $0.0019320 |
| 2022-10-23 | $0.0019920 | $0.0020000 | $0.0020050 | $0.0019350 |
| 2022-10-22 | $0.0020040 | $0.0019920 | $0.0020500 | $0.0019400 |
| 2022-10-21 | $0.0019540 | $0.0020040 | $0.0022530 | $0.0019500 |
| 2022-10-20 | $0.0019640 | $0.0019540 | $0.0020080 | $0.0019480 |
| 2022-10-19 | $0.0019650 | $0.0019640 | $0.0019980 | $0.0019630 |
| 2022-10-18 | $0.0020050 | $0.0019650 | $0.0020170 | $0.0019440 |
| 2022-10-17 | $0.0020020 | $0.0020050 | $0.0020070 | $0.0019410 |
| 2022-10-16 | $0.0020030 | $0.0020020 | $0.0020460 | $0.0019790 |
| 2022-10-15 | $0.0020010 | $0.0020030 | $0.0020270 | $0.0019740 |
| 2022-10-14 | $0.0019890 | $0.0020010 | $0.0020180 | $0.0019600 |
| 2022-10-13 | $0.0019800 | $0.0019890 | $0.0020100 | $0.0019200 |
| 2022-10-12 | $0.0020000 | $0.0019800 | $0.0020030 | $0.0019710 |
| 2022-10-11 | $0.0020040 | $0.0020000 | $0.0020100 | $0.0019690 |
| 2022-10-10 | $0.0021180 | $0.0020040 | $0.0021180 | $0.0019130 |
| 2022-10-09 | $0.0020440 | $0.0021180 | $0.0021180 | $0.0020030 |
| 2022-10-08 | $0.0020200 | $0.0020440 | $0.0020530 | $0.0020200 |
| 2022-10-07 | $0.0020210 | $0.0020200 | $0.0020510 | $0.0020200 |
| 2022-10-06 | $0.0020520 | $0.0020210 | $0.0020600 | $0.0019990 |
| 2022-10-05 | $0.0034730 | $0.0034710 | $0.0034780 | $0.0034680 |
| 2022-10-04 | $0.0020090 | $0.0020680 | $0.0021130 | $0.0020000 |
| 2022-10-03 | $0.0021270 | $0.0020090 | $0.0021610 | $0.0019910 |
| 2022-10-02 | $0.0022700 | $0.0021270 | $0.0023270 | $0.0021230 |
| 2022-10-01 | $0.0024330 | $0.0022700 | $0.0024420 | $0.0022580 |
| 2022-09-30 | $0.0043110 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-09-29 | $0.0024530 | $0.0024330 | $0.0025100 | $0.0023490 |
| 2022-09-28 | $0.0023900 | $0.0024530 | $0.0025570 | $0.0023650 |
| 2022-09-27 | $0.0024300 | $0.0023900 | $0.0026010 | $0.0023090 |
| 2022-09-26 | $0.0024470 | $0.0024300 | $0.0024680 | $0.0023850 |
| 2022-09-25 | $0.0025080 | $0.0024470 | $0.0025090 | $0.0022950 |
| 2022-09-24 | $0.0025290 | $0.0025080 | $0.0025850 | $0.0024600 |
| 2022-09-23 | $0.0024790 | $0.0025290 | $0.0025550 | $0.0024210 |
| 2022-09-22 | $0.0025090 | $0.0024790 | $0.0025740 | $0.0023870 |
| 2022-09-21 | $0.0024690 | $0.0025090 | $0.0025730 | $0.0023460 |
| 2022-09-20 | $0.0025820 | $0.0024690 | $0.0035000 | $0.0024090 |
| 2022-09-19 | $0.0024440 | $0.0025820 | $0.0025840 | $0.0023710 |
| 2022-09-18 | $0.0024570 | $0.0024440 | $0.0025440 | $0.0024350 |
| 2022-09-17 | $0.0024010 | $0.0024570 | $0.0025010 | $0.0023400 |
| 2022-09-16 | $0.0024810 | $0.0024010 | $0.0025750 | $0.0023480 |
| 2022-09-15 | $0.0025100 | $0.0024810 | $0.0025480 | $0.0024690 |
| 2022-09-14 | $0.0025000 | $0.0025100 | $0.0025550 | $0.0024280 |
| 2022-09-13 | $0.0025000 | $0.0025000 | $0.0026790 | $0.0024210 |
| 2022-09-12 | $0.0025000 | $0.0025000 | $0.0025040 | $0.0024450 |
| 2022-09-11 | $0.0024800 | $0.0025000 | $0.0025050 | $0.0024770 |
| 2022-09-10 | $0.0024510 | $0.0024800 | $0.0025010 | $0.0023560 |
| 2022-09-09 | $0.0024310 | $0.0024510 | $0.0025050 | $0.0024310 |
| 2022-09-08 | $0.0025300 | $0.0024310 | $0.0025290 | $0.0023930 |
| 2022-09-07 | $0.0023170 | $0.0025300 | $0.0025430 | $0.0023170 |
| 2022-09-06 | $0.0022080 | $0.0023170 | $0.0024700 | $0.0021250 |
| 2022-09-05 | $0.0022210 | $0.0022080 | $0.0022360 | $0.0021880 |
| 2022-09-04 | $0.0021490 | $0.0022210 | $0.0023120 | $0.0021240 |
| 2022-09-03 | $0.0021390 | $0.0021490 | $0.0021760 | $0.0020440 |
| 2022-09-02 | $0.0020170 | $0.0021390 | $0.0023170 | $0.0019900 |
| 2022-09-01 | $0.0019520 | $0.0020170 | $0.0026520 | $0.0019000 |
| 2022-08-31 | $0.0019980 | $0.0019520 | $0.0020000 | $0.0019220 |
| 2022-08-30 | $0.0020060 | $0.0019980 | $0.0020720 | $0.0019480 |
| 2022-08-29 | $0.0021220 | $0.0020060 | $0.0023420 | $0.0019790 |
| 2022-08-28 | $0.0019550 | $0.0021220 | $0.0024510 | $0.0019250 |
| 2022-08-27 | $0.0020030 | $0.0019550 | $0.0020510 | $0.0019270 |
| 2022-08-26 | $0.0021860 | $0.0020030 | $0.0022510 | $0.0020000 |
| 2022-08-25 | $0.0021790 | $0.0021860 | $0.0025160 | $0.0020600 |
| 2022-08-24 | $0.0018270 | $0.0021790 | $0.0034990 | $0.0017860 |
| 2022-08-23 | $0.0017220 | $0.0018270 | $0.0019600 | $0.0017140 |
| 2022-08-22 | $0.0017590 | $0.0017220 | $0.0018400 | $0.0017120 |
| 2022-08-21 | $0.0017140 | $0.0017590 | $0.0018050 | $0.0017130 |
| 2022-08-20 | $0.0017460 | $0.0017140 | $0.0017760 | $0.0017110 |
| 2022-08-19 | $0.0019170 | $0.0017460 | $0.0019350 | $0.0017350 |
| 2022-08-18 | $0.0019500 | $0.0019170 | $0.0019700 | $0.0019030 |
| 2022-08-17 | $0.0019700 | $0.0019500 | $0.0020580 | $0.0019500 |
| 2022-08-16 | $0.0020030 | $0.0019700 | $0.0020980 | $0.0019700 |
| 2022-08-15 | $0.0021130 | $0.0020030 | $0.0021440 | $0.0019740 |
| 2022-08-14 | $0.0019880 | $0.0021130 | $0.0042490 | $0.0019520 |
| 2022-08-13 | $0.0019130 | $0.0019880 | $0.0019900 | $0.0019120 |
| 2022-08-12 | $0.0020000 | $0.0019130 | $0.0020270 | $0.0019000 |
| 2022-08-11 | $0.0020040 | $0.0020000 | $0.0020630 | $0.0019690 |
| 2022-08-10 | $0.0019290 | $0.0020040 | $0.0020940 | $0.0019250 |
| 2022-08-09 | $0.0019370 | $0.0019290 | $0.0019980 | $0.0019230 |
| 2022-08-08 | $0.0019640 | $0.0019370 | $0.0020970 | $0.0018000 |
| 2022-08-07 | $0.0020950 | $0.0019640 | $0.0021410 | $0.0019560 |
| 2022-08-06 | $0.0020260 | $0.0020950 | $0.0020960 | $0.0020230 |
| 2022-08-05 | $0.0041000 | $0.0041140 | $0.0041280 | $0.0040950 |
| 2022-08-04 | $0.0020880 | $0.0020070 | $0.0021260 | $0.0020070 |
| 2022-08-03 | $0.0019980 | $0.0020880 | $0.0021580 | $0.0019500 |
| 2022-08-02 | $0.0020090 | $0.0019980 | $0.0021680 | $0.0019800 |
| 2022-08-01 | $0.0020970 | $0.0020090 | $0.0021110 | $0.0020000 |
| 2022-07-31 | $0.0021090 | $0.0020970 | $0.0021710 | $0.0020580 |
| 2022-07-30 | $0.0020820 | $0.0021090 | $0.0021680 | $0.0020440 |
| 2022-07-29 | $0.0020470 | $0.0020820 | $0.0021750 | $0.0020060 |
| 2022-07-28 | $0.0019840 | $0.0020470 | $0.0020870 | $0.0019400 |
| 2022-07-27 | $0.0019570 | $0.0019840 | $0.0020590 | $0.0019000 |
| 2022-07-26 | $0.0019980 | $0.0019570 | $0.0020370 | $0.0018930 |
| 2022-07-25 | $0.0021940 | $0.0019980 | $0.0021940 | $0.0019580 |
| 2022-07-24 | $0.0021580 | $0.0021940 | $0.0021960 | $0.0021000 |
| 2021-10-09 | $0.008836 | $0.009184 | $0.009484 | $0.008636 |
| 2021-10-08 | $0.008648 | $0.008836 | $0.009121 | $0.008373 |
| 2020-09-12 | $0.0163300 | $0.0163200 | $0.0163300 | $0.0163200 |
| 2020-09-11 | $0.0162400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-09-10 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-09-09 | $0.0162000 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2020-09-08 | $0.0357000 | $0.0162000 | $0.0357000 | $0.0162000 |
| 2020-09-07 | $0.0161100 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2020-09-06 | $0.0159600 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2020-09-05 | $0.0164300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-09-04 | $0.0159700 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2020-09-03 | $0.0178900 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2020-09-02 | $0.0187200 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-09-01 | $0.0183000 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-08-31 | $0.0183900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-08-12 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-08-11 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-08-10 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-08-09 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2020-08-08 | $0.006900 | $0.008500 | $0.008500 | $0.006900 |
| 2020-08-07 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2020-08-06 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2020-08-05 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2020-08-04 | $0.006900 | $0.006900 | $0.006900 | $0.006900 |
| 2020-08-03 | $0.0022000 | $0.006900 | $0.006900 | $0.0022000 |
| 2020-08-02 | $0.006379 | $0.005974 | $0.005974 | $0.005974 |
| 2020-08-01 | $0.006130 | $0.006379 | $0.006379 | $0.006379 |
| 2020-07-31 | $0.006001 | $0.006130 | $0.006130 | $0.006130 |
| 2020-07-12 | $0.0021250 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-11 | $0.0021360 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-10 | $0.0021250 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-07-09 | $0.0021710 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-08 | $0.0021290 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2020-07-07 | $0.0021500 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2020-07-06 | $0.0020890 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2020-07-05 | $0.0021030 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-07-04 | $0.0020850 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-07-03 | $0.0020910 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2020-07-02 | $0.0021250 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2020-07-01 | $0.0021010 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-06-30 | $0.0021130 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-06-29 | $0.0020980 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-06-28 | $0.0020720 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-06-27 | $0.0021060 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-06-26 | $0.0021260 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-06-25 | $0.0021370 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-06-24 | $0.0022140 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2020-05-19 | $0.0022360 | $0.0022270 | $0.0022360 | $0.0022270 |
| 2020-05-18 | $0.0022240 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-05-17 | $0.0021590 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2020-05-16 | $0.0021420 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-05-15 | $0.0022520 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-05-14 | $0.0021430 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-05-13 | $0.0020290 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2020-05-12 | $0.0019710 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2020-05-11 | $0.0020090 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-05-10 | $0.0021940 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2020-05-09 | $0.0022560 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-05-08 | $0.0023000 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-05-07 | $0.0021050 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-05-06 | $0.0020770 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2020-05-05 | $0.0020430 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-05-04 | $0.0020490 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-05-03 | $0.0020660 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-05-01 | $0.0019870 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-04-30 | $0.0020210 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-04-20 | $0.0026410 | $0.0026340 | $0.0026410 | $0.0026340 |
| 2020-04-19 | $0.0026880 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-04-18 | $0.0026040 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2020-04-17 | $0.0026320 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2020-04-16 | $0.0024530 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2020-04-15 | $0.0025450 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2020-04-14 | $0.0025380 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2020-04-13 | $0.0025580 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2020-04-12 | $0.0025480 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-04-11 | $0.0025440 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-04-10 | $0.0026990 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-04-09 | $0.0027260 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2020-04-08 | $0.0026650 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-04-07 | $0.0027180 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2020-04-06 | $0.0025090 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-04-05 | $0.0025440 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-04-04 | $0.0024950 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-04-03 | $0.0025180 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2020-04-02 | $0.0024660 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-04-01 | $0.0023770 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2020-03-27 | $0.0025000 | $0.0025100 | $0.0025100 | $0.0025000 |
| 2020-03-26 | $0.0024770 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-03-25 | $0.0025040 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-03-24 | $0.0024060 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2020-03-23 | $0.0021560 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2020-03-22 | $0.0022920 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-03-21 | $0.0022960 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2020-03-20 | $0.0022880 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2020-03-19 | $0.0040060 | $0.0022970 | $0.0045930 | $0.0022970 |
| 2020-03-18 | $0.0039500 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-03-17 | $0.0037330 | $0.0040320 | $0.0046320 | $0.0040320 |
| 2020-03-16 | $0.0040000 | $0.0040000 | $0.006800 | $0.0040000 |
| 2020-03-15 | $0.0038000 | $0.0040000 | $0.0040000 | $0.0038000 |
| 2020-03-14 | $0.005238 | $0.0010030 | $0.0049110 | $0.0010030 |
| 2020-03-13 | $0.0038000 | $0.0038000 | $0.006800 | $0.0038000 |
| 2020-03-12 | $0.006800 | $0.0038000 | $0.006800 | $0.0038000 |
| 2020-03-11 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-03-10 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-03-09 | $0.006800 | $0.006800 | $0.006800 | $0.006800 |
| 2020-03-08 | $0.0041000 | $0.006800 | $0.006800 | $0.0041000 |
| 2020-03-07 | $0.0019240 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-03-06 | $0.0019060 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-03-05 | $0.0018420 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-03-04 | $0.007451 | $0.0018410 | $0.009819 | $0.0014900 |
| 2020-03-03 | $0.0042000 | $0.006800 | $0.006800 | $0.0042000 |
| 2020-03-02 | $0.005130 | $0.007493 | $0.007493 | $0.005352 |
| 2020-03-01 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-02-29 | $0.007000 | $0.0041000 | $0.007000 | $0.0041000 |
| 2020-02-28 | $0.0050000 | $0.007000 | $0.007000 | $0.0050000 |
| 2020-02-27 | $0.006000 | $0.0050000 | $0.006000 | $0.0050000 |
| 2020-02-26 | $0.009000 | $0.006000 | $0.009000 | $0.006000 |
| 2020-02-25 | $0.009000 | $0.008900 | $0.009000 | $0.006000 |
| 2020-02-24 | $0.008900 | $0.009000 | $0.009000 | $0.008900 |
| 2020-02-23 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-02-22 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-02-21 | $0.006630 | $0.006676 | $0.006676 | $0.006676 |
| 2020-02-20 | $0.008354 | $0.006640 | $0.008372 | $0.006640 |
| 2020-02-19 | $0.009000 | $0.008900 | $0.009000 | $0.008900 |
| 2020-02-18 | $0.006792 | $0.007047 | $0.0116400 | $0.007047 |
| 2020-02-17 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-02-16 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-02-15 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-02-14 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-02-13 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-02-12 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-02-11 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-02-10 | $0.008800 | $0.0119000 | $0.0120000 | $0.008800 |
| 2020-02-09 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-02-08 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2020-02-07 | $0.008878 | $0.008912 | $0.008912 | $0.008912 |
| 2020-02-06 | $0.007497 | $0.008805 | $0.0126700 | $0.007547 |
| 2020-02-05 | $0.007154 | $0.007506 | $0.007506 | $0.007506 |
| 2020-02-04 | $0.007245 | $0.007161 | $0.007161 | $0.007161 |
| 2020-02-03 | $0.007281 | $0.007232 | $0.007232 | $0.005470 |
| 2020-02-02 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-02-01 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-01-31 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2020-01-30 | $0.007600 | $0.0045000 | $0.007600 | $0.0045000 |
| 2020-01-29 | $0.007326 | $0.007277 | $0.007277 | $0.007277 |
| 2020-01-28 | $0.008009 | $0.007128 | $0.008225 | $0.007128 |
| 2020-01-27 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-26 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-25 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-24 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-23 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-22 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-21 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-20 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-19 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-18 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-17 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-16 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2020-01-15 | $0.005910 | $0.005917 | $0.005917 | $0.005917 |
| 2020-01-14 | $0.005431 | $0.005848 | $0.005848 | $0.005848 |
| 2020-01-13 | $0.006054 | $0.005451 | $0.006021 | $0.005451 |
| 2020-01-12 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2020-01-11 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2020-01-10 | $0.0041000 | $0.005900 | $0.005900 | $0.0041000 |
| 2020-01-09 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-01-08 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-01-07 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-01-06 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-01-05 | $0.005800 | $0.0041000 | $0.005800 | $0.0041000 |
| 2020-01-04 | $0.0048440 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2020-01-03 | $0.006130 | $0.0048220 | $0.006430 | $0.0048220 |
| 2020-01-02 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-01-01 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2019-12-31 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2019-12-30 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2019-12-29 | $0.006438 | $0.006522 | $0.006522 | $0.006522 |
| 2019-12-28 | $0.006383 | $0.006446 | $0.006446 | $0.006446 |
| 2019-12-27 | $0.006342 | $0.006378 | $0.006378 | $0.006378 |
| 2019-12-26 | $0.006338 | $0.006343 | $0.006343 | $0.006343 |
| 2019-12-25 | $0.006390 | $0.006357 | $0.006357 | $0.006357 |
| 2019-12-24 | $0.006447 | $0.006382 | $0.006382 | $0.006382 |
| 2019-12-23 | $0.0042000 | $0.005800 | $0.005800 | $0.0042000 |
| 2019-12-22 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-12-21 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2019-12-20 | $0.008100 | $0.0042000 | $0.008100 | $0.0042000 |
| 2019-12-19 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-18 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-17 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-16 | $0.008488 | $0.008218 | $0.008218 | $0.008218 |
| 2019-12-15 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-14 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-13 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-12 | $0.008582 | $0.008589 | $0.008589 | $0.008589 |
| 2019-12-11 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-10 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-09 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-08 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-07 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-06 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-05 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-04 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-03 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-02 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-01 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-30 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-29 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-28 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-27 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-26 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-25 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-24 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-23 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-22 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-21 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-20 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-19 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-18 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-17 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-16 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-15 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-14 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-13 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-12 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-11 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-10 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-09 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-08 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-07 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-06 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-05 | $0.008100 | $0.008100 | $0.008100 | $0.008100 |
| 2019-11-04 | $0.0110000 | $0.008100 | $0.0110000 | $0.008100 |
| 2019-11-03 | $0.0119000 | $0.0110000 | $0.0119000 | $0.008000 |
| 2019-11-02 | $0.006300 | $0.0119000 | $0.0119000 | $0.006300 |
| 2019-11-01 | $0.009000 | $0.006300 | $0.0119000 | $0.006100 |
| 2019-10-31 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-10-30 | $0.006000 | $0.009000 | $0.009000 | $0.006000 |
| 2019-10-29 | $0.009500 | $0.006000 | $0.009500 | $0.006000 |
| 2019-10-28 | $0.007600 | $0.009500 | $0.009500 | $0.007600 |
| 2019-10-27 | $0.007407 | $0.007663 | $0.007663 | $0.007663 |
| 2019-10-26 | $0.006937 | $0.007341 | $0.007341 | $0.007341 |
| 2019-10-25 | $0.005955 | $0.006918 | $0.006918 | $0.006918 |
| 2019-10-24 | $0.005984 | $0.005988 | $0.005988 | $0.005988 |
| 2019-10-23 | $0.009641 | $0.005946 | $0.009663 | $0.005946 |
| 2019-10-22 | $0.008223 | $0.009666 | $0.009666 | $0.006525 |
| 2019-10-21 | $0.006000 | $0.009200 | $0.009200 | $0.006000 |
| 2019-10-20 | $0.009400 | $0.006000 | $0.009400 | $0.006000 |
| 2019-10-19 | $0.007000 | $0.009400 | $0.009400 | $0.007000 |
| 2019-10-18 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-10-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-10-16 | $0.0099000 | $0.007000 | $0.0099000 | $0.007000 |
| 2019-10-15 | $0.006000 | $0.0099000 | $0.0099000 | $0.006000 |
| 2019-10-14 | $0.005890 | $0.005943 | $0.005943 | $0.005943 |
| 2019-10-13 | $0.007900 | $0.006000 | $0.007900 | $0.006000 |
| 2019-10-12 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2019-10-11 | $0.008000 | $0.007900 | $0.008100 | $0.007900 |
| 2019-10-10 | $0.0104800 | $0.0105800 | $0.0105800 | $0.0101500 |
| 2019-10-09 | $0.0099940 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-10-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-10-07 | $0.009206 | $0.009660 | $0.009660 | $0.009660 |
| 2019-10-06 | $0.009562 | $0.009221 | $0.0118200 | $0.006463 |
| 2019-10-05 | $0.0124000 | $0.008000 | $0.0124000 | $0.008000 |
| 2019-10-04 | $0.009896 | $0.009665 | $0.009829 | $0.005734 |
| 2019-10-03 | $0.0130000 | $0.0124000 | $0.0130000 | $0.0124000 |
| 2019-10-02 | $0.0099920 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2019-10-01 | $0.008481 | $0.0099740 | $0.0099740 | $0.008478 |
| 2019-09-30 | $0.007743 | $0.008468 | $0.0099630 | $0.007970 |
| 2019-09-29 | $0.0139800 | $0.008264 | $0.0137700 | $0.007778 |
| 2019-09-28 | $0.0196800 | $0.0139700 | $0.0197200 | $0.0100300 |
| 2019-09-27 | $0.006864 | $0.0230000 | $0.0739 | $0.006981 |
| 2019-09-26 | $0.007349 | $0.006916 | $0.007079 | $0.006916 |
| 2019-09-25 | $0.008200 | $0.008000 | $0.008800 | $0.008000 |
| 2019-09-24 | $0.0135700 | $0.008936 | $0.0152900 | $0.007991 |
| 2019-09-23 | $0.008600 | $0.0103000 | $0.0120000 | $0.008600 |
| 2019-09-22 | $0.0183000 | $0.008600 | $0.0279000 | $0.0047000 |
| 2019-09-21 | $0.0031000 | $0.0183000 | $0.0183000 | $0.0031000 |
| 2019-09-20 | $0.009253 | $0.009156 | $0.009156 | $0.009156 |
| 2019-09-19 | $0.009147 | $0.009248 | $0.009248 | $0.009248 |
| 2019-09-18 | $0.009179 | $0.009159 | $0.009159 | $0.009159 |
| 2019-09-17 | $0.009245 | $0.009194 | $0.009194 | $0.009194 |
| 2019-09-16 | $0.009591 | $0.009235 | $0.009543 | $0.009235 |
| 2019-09-15 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-09-14 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-09-13 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2019-09-12 | $0.0113000 | $0.0031000 | $0.0113000 | $0.0031000 |
| 2019-09-11 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-09-10 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-09-09 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-09-08 | $0.0111000 | $0.0113000 | $0.0113000 | $0.0044000 |
| 2019-09-07 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-09-06 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-09-05 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-09-04 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-09-03 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-09-02 | $0.0117000 | $0.0111000 | $0.0117000 | $0.0111000 |
| 2019-09-01 | $0.009047 | $0.009177 | $0.009177 | $0.009177 |
| 2019-08-31 | $0.009012 | $0.009056 | $0.009056 | $0.009056 |
| 2019-08-30 | $0.008923 | $0.009007 | $0.009007 | $0.009007 |
| 2019-08-29 | $0.009139 | $0.008919 | $0.008919 | $0.008919 |
| 2019-08-28 | $0.009565 | $0.009140 | $0.009140 | $0.009140 |
| 2019-08-27 | $0.009743 | $0.009564 | $0.009564 | $0.009564 |
| 2019-08-26 | $0.009533 | $0.009741 | $0.009741 | $0.009741 |
| 2019-08-25 | $0.009541 | $0.009493 | $0.009493 | $0.009493 |
| 2019-08-24 | $0.009786 | $0.009543 | $0.009543 | $0.009543 |
| 2019-08-23 | $0.009498 | $0.009796 | $0.009796 | $0.009796 |
| 2019-08-22 | $0.009524 | $0.009513 | $0.009513 | $0.009513 |
| 2019-08-21 | $0.0101200 | $0.009502 | $0.009502 | $0.009502 |
| 2019-08-20 | $0.0217400 | $0.0101300 | $0.0214400 | $0.0101300 |
| 2019-08-19 | $0.0129000 | $0.0117000 | $0.0129000 | $0.0117000 |
| 2019-08-18 | $0.0129000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-08-17 | $0.0130000 | $0.0129000 | $0.0130000 | $0.0129000 |
| 2019-08-16 | $0.0128000 | $0.0130000 | $0.0130000 | $0.0128000 |
| 2019-08-15 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-08-14 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-08-13 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-08-12 | $0.0128000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-08-11 | $0.0280000 | $0.0128000 | $0.0280000 | $0.0128000 |
| 2019-08-10 | $0.0236100 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-08-09 | $0.0298400 | $0.0236100 | $0.0295500 | $0.0236100 |
| 2019-08-08 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-08-07 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2019-08-06 | $0.0278000 | $0.0280000 | $0.0280000 | $0.0269000 |
| 2019-08-05 | $0.0117000 | $0.0278000 | $0.0280000 | $0.0117000 |
| 2019-08-04 | $0.0187000 | $0.0117000 | $0.0187000 | $0.0117000 |
| 2019-08-03 | $0.0187000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-08-02 | $0.0120000 | $0.0187000 | $0.0187000 | $0.0120000 |
| 2019-08-01 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-07-31 | $0.0140000 | $0.0120000 | $0.0140000 | $0.0120000 |
| 2019-07-30 | $0.0279000 | $0.0140000 | $0.0279000 | $0.0140000 |
| 2019-07-29 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-07-28 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-07-27 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-07-26 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-07-25 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-07-24 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-07-23 | $0.0190000 | $0.0279000 | $0.0279000 | $0.0142000 |
| 2019-07-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-07-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-07-20 | $0.0189000 | $0.0190000 | $0.0190000 | $0.0189000 |
| 2019-07-19 | $0.0141000 | $0.0189000 | $0.0189000 | $0.0141000 |
| 2019-07-18 | $0.0141000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-07-17 | $0.0369000 | $0.0141000 | $0.0369000 | $0.0140000 |
| 2019-07-16 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-15 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-14 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-13 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-12 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-11 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-10 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-09 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-08 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-07 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-06 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-05 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-04 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-03 | $0.0369000 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-07-02 | $0.0456000 | $0.0369000 | $0.0456000 | $0.0369000 |
| 2019-07-01 | $0.0456000 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2019-06-30 | $0.0191000 | $0.0456000 | $0.0456000 | $0.0191000 |
| 2019-06-29 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-06-28 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-06-27 | $0.0627 | $0.0191000 | $0.0627 | $0.0191000 |
| 2019-06-26 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2019-06-25 | $0.0627 | $0.0627 | $0.0627 | $0.0627 |
| 2019-06-24 | $0.0629 | $0.0627 | $0.0629 | $0.0168000 |
| 2019-06-23 | $0.0151000 | $0.0599 | $0.0599 | $0.0151000 |
| 2019-06-22 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-06-21 | $0.0160000 | $0.0151000 | $0.0160000 | $0.0151000 |
| 2019-06-20 | $0.0180000 | $0.0160000 | $0.0180000 | $0.0160000 |
| 2019-06-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-06-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-06-17 | $0.0561 | $0.0180000 | $0.0561 | $0.0180000 |
| 2019-06-16 | $0.0599 | $0.0561 | $0.0629 | $0.0200000 |
| 2019-06-15 | $0.0348000 | $0.0599 | $0.0629 | $0.0162000 |
| 2019-06-14 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2019-06-13 | $0.0260000 | $0.0348000 | $0.0348000 | $0.0260000 |
| 2019-06-12 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-06-11 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-06-10 | $0.0199000 | $0.0260000 | $0.0260000 | $0.0162000 |
| 2019-06-09 | $0.0198000 | $0.0199000 | $0.0199000 | $0.0198000 |
| 2019-06-08 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-06-07 | $0.0199000 | $0.0198000 | $0.0199000 | $0.0160000 |
| 2019-06-06 | $0.0197000 | $0.0199000 | $0.0199000 | $0.0197000 |
| 2019-06-05 | $0.0163000 | $0.0197000 | $0.0197000 | $0.0163000 |
| 2019-06-04 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-06-03 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-06-02 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-06-01 | $0.0163000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-05-31 | $0.0161000 | $0.0163000 | $0.0163000 | $0.0161000 |
| 2019-05-30 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-05-29 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-05-28 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-05-27 | $0.0198000 | $0.0161000 | $0.0198000 | $0.0161000 |
| 2019-05-26 | $0.0161000 | $0.0198000 | $0.0198000 | $0.0161000 |
| 2019-05-25 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-05-24 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-05-23 | $0.0155000 | $0.0161000 | $0.0161000 | $0.0155000 |
| 2019-05-22 | $0.0155000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-05-21 | $0.0199000 | $0.0155000 | $0.0209000 | $0.0155000 |
| 2019-05-20 | $0.0199000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-05-19 | $0.0150000 | $0.0199000 | $0.0199000 | $0.0150000 |
| 2019-05-18 | $0.0158000 | $0.0150000 | $0.0200000 | $0.0150000 |
| 2019-05-17 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-16 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-15 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0030000 |
| 2019-05-14 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-13 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-12 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-11 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-10 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-09 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-08 | $0.0158000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-05-07 | $0.009100 | $0.0158000 | $0.0158000 | $0.0039000 |
| 2019-05-06 | $0.009100 | $0.009100 | $0.0100000 | $0.009100 |
| 2019-05-05 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-05-04 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-05-03 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-05-02 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-05-01 | $0.0210000 | $0.009100 | $0.0210000 | $0.009100 |
| 2019-04-30 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-04-29 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-04-28 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-04-27 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-04-26 | $0.0199000 | $0.0210000 | $0.0210000 | $0.0199000 |
| 2019-04-25 | $0.009200 | $0.0199000 | $0.0199000 | $0.009100 |
| 2019-04-24 | $0.0101000 | $0.009200 | $0.0102000 | $0.009200 |
| 2019-04-23 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-22 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-21 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-20 | $0.0215000 | $0.0101000 | $0.0215000 | $0.0101000 |
| 2019-04-19 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-04-18 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-04-17 | $0.0215000 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-04-16 | $0.0230000 | $0.0215000 | $0.0230000 | $0.0215000 |
| 2019-04-15 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-04-14 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-04-13 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-04-12 | $0.009200 | $0.0230000 | $0.0230000 | $0.009200 |
| 2019-04-11 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-04-10 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-04-09 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-04-08 | $0.0140000 | $0.009200 | $0.0140000 | $0.009200 |
| 2019-04-07 | $0.009000 | $0.0140000 | $0.0140000 | $0.009000 |
| 2019-04-06 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-04-05 | $0.0120000 | $0.009000 | $0.0120000 | $0.009000 |
| 2019-04-04 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-04-03 | $0.009000 | $0.0120000 | $0.0120000 | $0.009000 |
| 2019-04-02 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-04-01 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-03-31 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-03-30 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-03-29 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-03-28 | $0.008700 | $0.009000 | $0.009000 | $0.008700 |
| 2019-03-27 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2019-03-26 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2019-03-25 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2019-03-24 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2019-03-23 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2019-03-22 | $0.008500 | $0.008700 | $0.008700 | $0.008500 |
| 2019-03-21 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-20 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-19 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-18 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-17 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-16 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-15 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-14 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-13 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-12 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-11 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-10 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-09 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-08 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-07 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2019-03-06 | $0.009200 | $0.008500 | $0.0117000 | $0.008500 |
| 2019-03-05 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-03-04 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-03-03 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-03-02 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-03-01 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-02-28 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-02-27 | $0.009200 | $0.009200 | $0.0120000 | $0.009200 |
| 2019-02-26 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-02-25 | $0.0130000 | $0.009200 | $0.0130000 | $0.009200 |
| 2019-02-24 | $0.0121000 | $0.0130000 | $0.0130000 | $0.0121000 |
| 2019-02-23 | $0.0127000 | $0.0121000 | $0.0127000 | $0.0121000 |
| 2019-02-22 | $0.008500 | $0.0127000 | $0.0127000 | $0.008500 |
| 2019-02-21 | $0.006300 | $0.008500 | $0.008500 | $0.006300 |
| 2019-02-20 | $0.006200 | $0.006300 | $0.006300 | $0.006200 |
| 2019-02-19 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-18 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-17 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-16 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-15 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-14 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-13 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-12 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-11 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-10 | $0.006200 | $0.006200 | $0.006200 | $0.006200 |
| 2019-02-09 | $0.006500 | $0.006200 | $0.006500 | $0.006200 |
| 2019-02-08 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2019-02-07 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2019-02-06 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2019-02-05 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2019-02-04 | $0.006000 | $0.006500 | $0.006500 | $0.006000 |
| 2019-02-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-02-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-02-01 | $0.006000 | $0.006000 | $0.008600 | $0.006000 |
| 2019-01-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-28 | $0.006300 | $0.006000 | $0.006300 | $0.006000 |
| 2019-01-27 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2019-01-26 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2019-01-25 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2019-01-24 | $0.006000 | $0.006300 | $0.006400 | $0.006000 |
| 2019-01-23 | $0.005900 | $0.009000 | $0.009000 | $0.005900 |
| 2019-01-22 | $0.006000 | $0.005900 | $0.006000 | $0.005900 |
| 2019-01-21 | $0.007000 | $0.006000 | $0.007000 | $0.006000 |
| 2019-01-20 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-01-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-01-18 | $0.008000 | $0.007000 | $0.008000 | $0.007000 |
| 2019-01-17 | $0.0126000 | $0.008000 | $0.0126000 | $0.008000 |
| 2019-01-16 | $0.0130000 | $0.0126000 | $0.0130000 | $0.008000 |
| 2019-01-15 | $0.007000 | $0.0130000 | $0.0146000 | $0.007000 |
| 2019-01-14 | $0.007000 | $0.007000 | $0.0146000 | $0.007000 |
| 2019-01-13 | $0.0120000 | $0.007000 | $0.0120000 | $0.007000 |
| 2019-01-12 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-01-11 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-01-10 | $0.006000 | $0.0120000 | $0.0120000 | $0.006000 |
| 2019-01-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-01-02 | $0.006000 | $0.006000 | $0.006100 | $0.006000 |
| 2019-01-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-12-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-12-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-12-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-12-28 | $0.0147000 | $0.006000 | $0.0147000 | $0.006000 |
| 2018-12-27 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2018-12-26 | $0.005900 | $0.0147000 | $0.0147000 | $0.005900 |
| 2018-12-25 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-24 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-23 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-22 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-21 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-20 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-19 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2018-12-18 | $0.006500 | $0.005900 | $0.006500 | $0.005900 |
| 2018-12-17 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-16 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-15 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-14 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-13 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-12 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-12-11 | $0.0140000 | $0.006500 | $0.0140000 | $0.006500 |
| 2018-12-10 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-09 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-08 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-07 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-06 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-05 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-04 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-03 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2018-12-02 | $0.006500 | $0.0140000 | $0.0140000 | $0.006500 |
| 2018-12-01 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2018-11-30 | $0.005300 | $0.006500 | $0.006500 | $0.005300 |
| 2018-11-29 | $0.0103000 | $0.005300 | $0.0200000 | $0.005200 |
| 2018-11-28 | $0.0105000 | $0.0103000 | $0.0105000 | $0.0103000 |
| 2018-11-27 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-11-26 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-11-25 | $0.0159000 | $0.0105000 | $0.0159000 | $0.0105000 |
| 2018-11-24 | $0.0189000 | $0.0159000 | $0.0189000 | $0.0105000 |
| 2018-11-23 | $0.0220000 | $0.0211000 | $0.0220000 | $0.0211000 |
| 2018-11-22 | $0.0102000 | $0.0220000 | $0.0220000 | $0.0102000 |
| 2018-11-21 | $0.0258000 | $0.0102000 | $0.0258000 | $0.0102000 |
| 2018-11-20 | $0.0265000 | $0.0258000 | $0.0265000 | $0.0258000 |
| 2018-11-19 | $0.0185000 | $0.0265000 | $0.0268000 | $0.0102000 |
| 2018-11-18 | $0.0184000 | $0.0267000 | $0.0267000 | $0.0184000 |
| 2018-11-17 | $0.0269000 | $0.0184000 | $0.0269000 | $0.0182000 |
| 2018-11-16 | $0.0269000 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2018-11-15 | $0.0182000 | $0.0269000 | $0.0269000 | $0.0182000 |
| 2018-11-14 | $0.0265000 | $0.0182000 | $0.0399000 | $0.0182000 |
| 2018-11-13 | $0.0190000 | $0.0265000 | $0.0265000 | $0.0190000 |
| 2018-11-12 | $0.0275000 | $0.0190000 | $0.0275000 | $0.0190000 |
| 2018-11-11 | $0.0190000 | $0.0275000 | $0.0275000 | $0.0190000 |
| 2018-11-10 | $0.0196000 | $0.0190000 | $0.0196000 | $0.0190000 |
| 2018-11-09 | $0.0289000 | $0.0196000 | $0.0289000 | $0.0196000 |
| 2018-11-08 | $0.0290000 | $0.0289000 | $0.0290000 | $0.0195000 |
| 2018-11-07 | $0.0190000 | $0.0290000 | $0.0290000 | $0.0190000 |
| 2018-11-06 | $0.0298000 | $0.0190000 | $0.0298000 | $0.0186000 |
| 2018-11-05 | $0.0250000 | $0.0298000 | $0.0299000 | $0.0181000 |
| 2018-11-04 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2018-11-03 | $0.0179000 | $0.0250000 | $0.0250000 | $0.0179000 |
| 2018-11-02 | $0.0252000 | $0.0179000 | $0.0252000 | $0.0179000 |
| 2018-11-01 | $0.0252000 | $0.0252000 | $0.0253000 | $0.0252000 |
| 2018-10-31 | $0.0252000 | $0.0252000 | $0.0330000 | $0.0252000 |
| 2018-10-30 | $0.0253000 | $0.0252000 | $0.0253000 | $0.0252000 |
| 2018-10-29 | $0.0676 | $0.0253000 | $0.0676 | $0.0252000 |
| 2018-10-28 | $0.0165000 | $0.0676 | $0.0999000 | $0.0165000 |
| 2018-10-27 | $0.0300000 | $0.0165000 | $0.0399000 | $0.0165000 |
| 2018-10-26 | $0.0213000 | $0.0300000 | $0.3600000 | $0.0005000 |
| 2018-10-25 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-24 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-23 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-22 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-21 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-20 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-19 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-18 | $0.0213000 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2018-10-17 | $0.0211000 | $0.0213000 | $0.0213000 | $0.0211000 |
| 2018-10-16 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2018-10-15 | $0.0800 | $0.0211000 | $0.0800 | $0.0211000 |
| 2018-10-14 | $0.0221000 | $0.0800 | $0.0800 | $0.0221000 |
| 2018-10-13 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-10-12 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-10-11 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| Pair | Exchange |
|---|---|
| ACT/USDT | ascendex |
| ACT/USDC | backpack |
| ACT/BRL | binance |
| ACT/EUR | binance |
| ACT/FDUSD | binance |
| ACT/TRY | binance |
| ACT/USDC | binance |
| ACT/USDT | binance |
| ACT/USDT | bingx |
| ACT/INR | bitbns |
| ACT/USDT | bitget |
| ACT/USDT | bitmart |
| ACT/USDT | bitrue |
| ACT/XRP | bitrue |
| ACT/USDT | bitunix |
| ACT/EUR | bitvavo |
| ACT/BTC | btcalpha |
| ACT/USD | btcalpha |
| ACT/USD | btse |
| ACT/USDT | btse |
| ACT/USDT | bydfi |
| ACT/USD | cexio |
| ACT/USDT | cexio |
| ACT/INR | coindcx |
| ACT/USDT | coinex |
| ACT/KRW | coinnest |
| ACT/USDT | coinw |
| ACT/USD | cryptodotcom |
| ACT/USDT | cryptology |
| ACT/USDT | digifinex |
| ACT/USDT | exmo |
| ACT/BTC | exrates |
| ACT/ETH | exrates |
| ACT/USD | exrates |
| ACT/FCNY | fatbtc |
| ACT/USDT | fatbtc |
| ACT/USDT | gateio |
| ACT/BTC | huobikorea |
| ACT/ETH | huobikorea |
| ACT/USDT | huobikorea |
| ACT/BTC | huobipro |
| ACT/ETH | huobipro |
| ACT/USDT | huobipro |
| ACT/IDR | indodax |
| ACT/EUR | kraken |
| ACT/USD | kraken |
| ACT/BCH | kucoin |
| ACT/BTC | kucoin |
| ACT/ETH | kucoin |
| ACT/USDT | kucoin |
| ACT/USDT | lbank |
| ACT/BRL | mercadobitcoin |
| ACT/USDT | mexc |
| ACT/FDUSD | nominex |
| ACT/TRY | nominex |
| ACT/USDC | nominex |
| ACT/USDT | nominex |
| ACT/BCH | okex |
| ACT/BTC | okex |
| ACT/ETH | okex |
| ACT/USDT | okex |
| ACT/USDT | phemex |
| ACT/USDT | poloniex |
| ACT/BTC | sistemkoin |
| ACT/TRY | sistemkoin |
| ACT/USDT | whitebit |
| ACT/USDT | xtpub |
| ACT/BTC | zecoex |
| ACT/INR | zecoex |
| ACT/USDT | zecoex |
Description
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.
| Full Name | ACT (ACT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.daoact.org/ |
| @daoact_org | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grassroots proposals that drive change on pressing social, political or economic issues.
The ACT Initial Coin Offering period will start on the 18th of November and will last until the 18th of January or until all ACT tokens are sold. During the ICO and Pre-ICO campaigns, a total of 80 billion tokens (20%) will be distributed to the campaign participants.
ICO cap — to be decided after WINGS.ai price forecast event (before the pre-ICO) and announced prior to the commencement of fundraising. There may be small early-stage bonus’ during the ICO up to 1.1x for a limited amount of time at the beginning of the event.
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2017-11-18 |
| End Date | 2018-01-18 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 5 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/daoact |
| White Paper | www.daoact.org/whitepaper/ |
ACT (ACT) News
New CEO of Mina Coin Promises Significant Action for Recovery
Mina Coin faces significant challenges but aims for recovery with new leadership. The interim CEO plans critical actions to align community goals with product delivery. Continue Reading:New CEO of Mina Coin Promises Significant Action for Recovery The post New CEO of Mina Coin Promises Significant Action for Recovery appeared first on COINTURK NEWS.
03-27-2025 18:48
South Korea Takes Firm Action Against Unlicensed Cryptocurrency Platforms
South Korea banned access to unlicensed cryptocurrency platforms to enhance financial regulations. Google has halted access to 17 identified platforms at the FIU's request. Continue Reading:South Korea Takes Firm Action Against Unlicensed Cryptocurrency Platforms The post South Korea Takes Firm Action Against Unlicensed Cryptocurrency Platforms appeared first on COINTURK NEWS.
03-27-2025 03:38
Binance Takes Action to Protect Users from Market Irregularities
Binance froze assets due to irregular market transactions by a market maker. MOVE token saw a significant rise in value following Binance's actions. Continue Reading:Binance Takes Action to Protect Users from Market Irregularities The post Binance Takes Action to Protect Users from Market Irregularities appeared first on COINTURK NEWS.
03-26-2025 22:08
Bitcoin Holds Steady: Investors Brace for Economic Data Impact
Bitcoin remains stable above $87,000 as investors await U.S. economic data. Continue Reading:Bitcoin Holds Steady: Investors Brace for Economic Data Impact The post Bitcoin Holds Steady: Investors Brace for Economic Data Impact appeared first on COINTURK NEWS.
03-26-2025 11:39
Binance Takes Action: Key Trading Pairs Set for Removal
Binance will remove specific trading pairs due to liquidity and compliance issues. The removal is scheduled for March 28 and April 1, 2025. Continue Reading:Binance Takes Action: Key Trading Pairs Set for Removal The post Binance Takes Action: Key Trading Pairs Set for Removal appeared first on COINTURK NEWS.
03-26-2025 10:38
