Login 
ACA Token (ACA)
ACA
1 ACA Token (ACA) Rank 1735
$0.033309
Buy / Sell
ACA Token (ACA) Rank 1735
Website
Reddit
Twitter
46,370,254 ACA
Buy / Sell
Get Wallet
ACA Token (ACA) Price $0.03
$0.03
ACA Token (ACA) 24h Vol
$67,806
$67,806
ACA Token (ACA) Market Cap $1,544,527
$1,544,527
ACA Token (ACA) Circulating 46,370,254
46,370,254
Full Name
ACA Token (ACA)
Symbol
ACA
Algorithm
ETH Token
BTC Price
0.00000040 BTC
BTC Market
19 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
46,370,254 ACA
1h
0.55 %
24h
-2.85 %
7d
-11.1 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-20 | $0.0312100 | $0.0309100 | $0.0312100 | $0.0309100 |
| 2025-04-19 | $0.0291000 | $0.0312100 | $0.0323800 | $0.0288000 |
| 2025-04-18 | $0.0305000 | $0.0291000 | $0.0314300 | $0.0278000 |
| 2025-04-17 | $0.0274000 | $0.0305000 | $0.0368800 | $0.0274000 |
| 2025-04-16 | $0.0282700 | $0.0274000 | $0.0283000 | $0.0266000 |
| 2025-04-15 | $0.0293000 | $0.0282700 | $0.0301000 | $0.0278000 |
| 2025-04-14 | $0.0300300 | $0.0293000 | $0.0312000 | $0.0276000 |
| 2025-04-13 | $0.0328000 | $0.0300300 | $0.0328000 | $0.0291000 |
| 2025-04-12 | $0.0320700 | $0.0328000 | $0.0352000 | $0.0308000 |
| 2025-04-11 | $0.0320500 | $0.0320700 | $0.0357000 | $0.0306000 |
| 2025-04-10 | $0.0326500 | $0.0320500 | $0.0342000 | $0.0306000 |
| 2025-04-09 | $0.0300000 | $0.0326500 | $0.0341900 | $0.0289000 |
| 2025-04-08 | $0.0326200 | $0.0300000 | $0.0326200 | $0.0288000 |
| 2025-04-07 | $0.0305700 | $0.0326200 | $0.0349400 | $0.0262500 |
| 2025-04-06 | $0.0333000 | $0.0305700 | $0.0354500 | $0.0299700 |
| 2025-04-05 | $0.0344600 | $0.0333000 | $0.0346900 | $0.0326000 |
| 2025-04-04 | $0.0328900 | $0.0344600 | $0.0370100 | $0.0327100 |
| 2025-04-03 | $0.0334400 | $0.0328900 | $0.0341400 | $0.0307000 |
| 2025-04-02 | $0.0369100 | $0.0334400 | $0.0369100 | $0.0330300 |
| 2025-04-01 | $0.0365300 | $0.0369100 | $0.0386100 | $0.0362000 |
| 2025-03-31 | $0.0364400 | $0.0365300 | $0.0374000 | $0.0356700 |
| 2025-03-30 | $0.0359000 | $0.0364400 | $0.0384300 | $0.0359000 |
| 2025-03-29 | $0.0391000 | $0.0359000 | $0.0400300 | $0.0359000 |
| 2025-03-28 | $0.0440400 | $0.0391000 | $0.0447600 | $0.0389000 |
| 2025-03-27 | $0.0428100 | $0.0440400 | $0.0449000 | $0.0428100 |
| 2025-03-26 | $0.0436600 | $0.0428100 | $0.0449900 | $0.0428100 |
| 2025-03-25 | $0.0438100 | $0.0436600 | $0.0453000 | $0.0434000 |
| 2025-03-24 | $0.0428000 | $0.0438100 | $0.0449800 | $0.0418000 |
| 2025-03-23 | $0.0431500 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2025-03-22 | $0.0428000 | $0.0431500 | $0.0440900 | $0.0419100 |
| 2025-03-21 | $0.0426400 | $0.0428000 | $0.0439000 | $0.0414000 |
| 2025-03-20 | $0.0441700 | $0.0426400 | $0.0447000 | $0.0423900 |
| 2025-03-19 | $0.0433000 | $0.0441700 | $0.0441700 | $0.0423000 |
| 2025-03-18 | $0.0437000 | $0.0433000 | $0.0445000 | $0.0412000 |
| 2025-03-17 | $0.0404000 | $0.0437000 | $0.0466100 | $0.0404000 |
| 2025-03-16 | $0.0430500 | $0.0404000 | $0.0438100 | $0.0404000 |
| 2025-03-15 | $0.0421600 | $0.0430500 | $0.0448000 | $0.0417700 |
| 2025-03-14 | $0.0422400 | $0.0421600 | $0.0433000 | $0.0403900 |
| 2025-03-13 | $0.0392200 | $0.0422400 | $0.0468400 | $0.0380000 |
| 2025-03-12 | $0.0392300 | $0.0392200 | $0.0401600 | $0.0383000 |
| 2025-03-11 | $0.0379300 | $0.0392300 | $0.0445000 | $0.0360000 |
| 2025-03-10 | $0.0355200 | $0.0379300 | $0.0431500 | $0.0330000 |
| 2025-03-09 | $0.0389100 | $0.0355200 | $0.0507 | $0.0347200 |
| 2025-03-08 | $0.0407300 | $0.0389100 | $0.0407300 | $0.0380000 |
| 2025-03-07 | $0.0415800 | $0.0407300 | $0.0420000 | $0.0390000 |
| 2025-03-06 | $0.0424800 | $0.0415800 | $0.0440000 | $0.0403200 |
| 2025-03-05 | $0.0402700 | $0.0424800 | $0.0453500 | $0.0400000 |
| 2025-03-04 | $0.0432600 | $0.0402700 | $0.0432600 | $0.0379500 |
| 2025-03-03 | $0.0500000 | $0.0432600 | $0.0517 | $0.0429400 |
| 2025-03-02 | $0.0451600 | $0.0500000 | $0.0500000 | $0.0449600 |
| 2025-03-01 | $0.0456300 | $0.0451600 | $0.0475400 | $0.0440000 |
| 2025-02-28 | $0.0500000 | $0.0456300 | $0.0505 | $0.0430000 |
| 2025-02-27 | $0.0468100 | $0.0500000 | $0.0500000 | $0.0461300 |
| 2025-02-26 | $0.0462600 | $0.0468100 | $0.0478200 | $0.0450000 |
| 2025-02-25 | $0.0461700 | $0.0462600 | $0.0480000 | $0.0420800 |
| 2025-02-24 | $0.0542 | $0.0461700 | $0.0547 | $0.0460000 |
| 2025-02-23 | $0.0546 | $0.0542 | $0.0572 | $0.0535 |
| 2025-02-22 | $0.0528 | $0.0546 | $0.0553 | $0.0527 |
| 2025-02-21 | $0.0541 | $0.0528 | $0.0570 | $0.0521 |
| 2025-02-20 | $0.0530 | $0.0541 | $0.0550 | $0.0529 |
| 2025-02-19 | $0.0520 | $0.0530 | $0.0550 | $0.0510 |
| 2025-02-18 | $0.0545 | $0.0520 | $0.0545 | $0.0511 |
| 2025-02-17 | $0.0569 | $0.0545 | $0.0580 | $0.0531 |
| 2025-02-16 | $0.0567 | $0.0569 | $0.0595 | $0.0560 |
| 2025-02-15 | $0.0590 | $0.0567 | $0.0600 | $0.0560 |
| 2025-02-14 | $0.0575 | $0.0590 | $0.0600 | $0.0570 |
| 2025-02-13 | $0.0609 | $0.0575 | $0.0612 | $0.0560 |
| 2025-02-12 | $0.0565 | $0.0609 | $0.0630 | $0.0536 |
| 2025-02-11 | $0.0550 | $0.0565 | $0.0594 | $0.0550 |
| 2025-02-10 | $0.0560 | $0.0550 | $0.0582 | $0.0540 |
| 2025-02-09 | $0.0580 | $0.0560 | $0.0591 | $0.0540 |
| 2025-02-08 | $0.0552 | $0.0580 | $0.0580 | $0.0540 |
| 2025-02-07 | $0.0558 | $0.0552 | $0.0591 | $0.0538 |
| 2025-02-06 | $0.0580 | $0.0558 | $0.0620 | $0.0540 |
| 2025-02-05 | $0.0600 | $0.0580 | $0.0610 | $0.0560 |
| 2025-02-04 | $0.0642 | $0.0600 | $0.0642 | $0.0570 |
| 2025-02-03 | $0.0640 | $0.0642 | $0.0646 | $0.0486900 |
| 2025-02-02 | $0.0709 | $0.0640 | $0.0786 | $0.0595 |
| 2025-02-01 | $0.0760 | $0.0709 | $0.0792 | $0.0705 |
| 2025-01-31 | $0.0740 | $0.0760 | $0.0770 | $0.0723 |
| 2025-01-30 | $0.0739 | $0.0740 | $0.0780 | $0.0730 |
| 2025-01-29 | $0.0680 | $0.0739 | $0.0815 | $0.0680 |
| 2025-01-28 | $0.0792 | $0.0680 | $0.0805 | $0.0680 |
| 2025-01-27 | $0.0725 | $0.0792 | $0.0839 | $0.0666 |
| 2025-01-26 | $0.0761 | $0.0725 | $0.0800 | $0.0725 |
| 2025-01-25 | $0.0755 | $0.0761 | $0.0762 | $0.0730 |
| 2025-01-24 | $0.0773 | $0.0755 | $0.0805 | $0.0751 |
| 2025-01-23 | $0.0838 | $0.0773 | $0.0873 | $0.0747 |
| 2025-01-22 | $0.0754 | $0.0838 | $0.0965 | $0.0740 |
| 2025-01-21 | $0.0757 | $0.0754 | $0.0790 | $0.0690 |
| 2025-01-20 | $0.0772 | $0.0757 | $0.0786 | $0.0708 |
| 2025-01-19 | $0.0865 | $0.0772 | $0.0910 | $0.0754 |
| 2025-01-18 | $0.0958 | $0.0865 | $0.0965 | $0.0740 |
| 2025-01-17 | $0.0863 | $0.0958 | $0.1020000 | $0.0860 |
| 2025-01-16 | $0.0891 | $0.0863 | $0.0891 | $0.0837 |
| 2025-01-15 | $0.0858 | $0.0891 | $0.0920 | $0.0795 |
| 2025-01-14 | $0.0822 | $0.0858 | $0.0868 | $0.0807 |
| 2025-01-13 | $0.0848 | $0.0822 | $0.0878 | $0.0737 |
| 2025-01-12 | $0.0870 | $0.0848 | $0.0892 | $0.0820 |
| 2025-01-11 | $0.0880 | $0.0870 | $0.0901 | $0.0860 |
| 2025-01-10 | $0.0867 | $0.0880 | $0.0910 | $0.0850 |
| 2025-01-09 | $0.0897 | $0.0867 | $0.0933 | $0.0834 |
| 2025-01-08 | $0.0943 | $0.0897 | $0.0971 | $0.0838 |
| 2025-01-07 | $0.1090000 | $0.0943 | $0.1090000 | $0.0930 |
| 2025-01-06 | $0.1078000 | $0.1090000 | $0.1110000 | $0.1046000 |
| 2025-01-05 | $0.1070000 | $0.1078000 | $0.1095000 | $0.1066000 |
| 2025-01-04 | $0.1097000 | $0.1070000 | $0.1118000 | $0.1070000 |
| 2025-01-03 | $0.1079000 | $0.1097000 | $0.1121000 | $0.1050000 |
| 2025-01-02 | $0.1075000 | $0.1079000 | $0.1122000 | $0.1058000 |
| 2025-01-01 | $0.1057000 | $0.1075000 | $0.1105000 | $0.1042000 |
| 2024-12-31 | $0.1102000 | $0.1057000 | $0.1114000 | $0.1025000 |
| 2024-12-30 | $0.1027000 | $0.1102000 | $0.1216000 | $0.1027000 |
| 2024-12-29 | $0.1101000 | $0.1027000 | $0.1134000 | $0.0881 |
| 2024-12-28 | $0.1064000 | $0.1101000 | $0.1257000 | $0.0998000 |
| 2024-12-27 | $0.0892 | $0.1064000 | $0.1143000 | $0.0877 |
| 2024-12-26 | $0.0971 | $0.0892 | $0.0973 | $0.0878 |
| 2024-12-25 | $0.0975 | $0.0971 | $0.1004000 | $0.0948 |
| 2024-12-24 | $0.0911 | $0.0975 | $0.1011000 | $0.0894 |
| 2024-12-23 | $0.0883 | $0.0911 | $0.0924 | $0.0860 |
| 2024-12-22 | $0.0875 | $0.0883 | $0.0919 | $0.0856 |
| 2024-12-21 | $0.0911 | $0.0875 | $0.0966 | $0.0863 |
| 2024-12-20 | $0.0902 | $0.0911 | $0.0940 | $0.0770 |
| 2024-12-19 | $0.0950 | $0.0902 | $0.1054000 | $0.0870 |
| 2024-12-18 | $0.1024000 | $0.0950 | $0.1080000 | $0.0950 |
| 2024-12-17 | $0.1079000 | $0.1024000 | $0.1124000 | $0.1013000 |
| 2024-12-16 | $0.1152000 | $0.1079000 | $0.1271000 | $0.1069000 |
| 2024-12-15 | $0.1043000 | $0.1152000 | $0.1247000 | $0.1010000 |
| 2024-12-14 | $0.1118000 | $0.1043000 | $0.1118000 | $0.0997200 |
| 2024-12-13 | $0.1204000 | $0.1118000 | $0.1253000 | $0.1069000 |
| 2024-12-12 | $0.1009000 | $0.1204000 | $0.1291000 | $0.0950 |
| 2024-12-11 | $0.0967 | $0.1009000 | $0.1044000 | $0.0919 |
| 2024-12-10 | $0.0996600 | $0.0967 | $0.1031000 | $0.0862 |
| 2024-12-09 | $0.1150000 | $0.0996600 | $0.1150000 | $0.0892 |
| 2024-12-08 | $0.1140000 | $0.1150000 | $0.1162000 | $0.1056000 |
| 2024-12-07 | $0.1139000 | $0.1140000 | $0.1172000 | $0.1087000 |
| 2024-12-06 | $0.1120000 | $0.1139000 | $0.1207000 | $0.1104000 |
| 2024-12-05 | $0.1111000 | $0.1120000 | $0.1294000 | $0.1063000 |
| 2024-12-04 | $0.1078000 | $0.1111000 | $0.1175000 | $0.1050000 |
| 2024-12-03 | $0.0995700 | $0.1078000 | $0.1086000 | $0.0960 |
| 2024-12-02 | $0.1050000 | $0.0995700 | $0.1052000 | $0.0914 |
| 2024-12-01 | $0.1026000 | $0.1050000 | $0.1083000 | $0.0991200 |
| 2024-11-30 | $0.1071000 | $0.1026000 | $0.1100000 | $0.1020000 |
| 2024-11-29 | $0.1018000 | $0.1071000 | $0.1090000 | $0.0996500 |
| 2024-11-28 | $0.0949 | $0.1018000 | $0.1116000 | $0.0910 |
| 2024-11-27 | $0.0934 | $0.0949 | $0.0980 | $0.0880 |
| 2024-11-26 | $0.0989 | $0.0934 | $0.1002000 | $0.0886 |
| 2024-11-25 | $0.0980 | $0.0989 | $0.1070000 | $0.0959 |
| 2024-11-24 | $0.1019000 | $0.0980 | $0.1139000 | $0.0925 |
| 2024-11-23 | $0.1063000 | $0.1019000 | $0.1106000 | $0.0960 |
| 2024-11-22 | $0.0862 | $0.1063000 | $0.1206000 | $0.0829 |
| 2024-11-21 | $0.0844 | $0.0862 | $0.0895 | $0.0800 |
| 2024-11-20 | $0.0762 | $0.0844 | $0.1053000 | $0.0757 |
| 2024-11-19 | $0.0861 | $0.0762 | $0.0872 | $0.0724 |
| 2024-11-18 | $0.0930 | $0.0861 | $0.1052000 | $0.0836 |
| 2024-11-17 | $0.0704 | $0.0930 | $0.1512000 | $0.0678 |
| 2024-11-16 | $0.0590 | $0.0704 | $0.0832 | $0.0573 |
| 2024-11-15 | $0.0574 | $0.0590 | $0.0600 | $0.0544 |
| 2024-11-14 | $0.0600 | $0.0574 | $0.0618 | $0.0574 |
| 2024-11-13 | $0.0627 | $0.0600 | $0.0640 | $0.0586 |
| 2024-11-12 | $0.0659 | $0.0627 | $0.0663 | $0.0597 |
| 2024-11-11 | $0.0620 | $0.0659 | $0.0659 | $0.0600 |
| 2024-11-10 | $0.0600 | $0.0620 | $0.0660 | $0.0598 |
| 2024-11-09 | $0.0592 | $0.0600 | $0.0610 | $0.0580 |
| 2024-11-08 | $0.0572 | $0.0592 | $0.0645 | $0.0560 |
| 2024-11-07 | $0.0586 | $0.0572 | $0.0590 | $0.0540 |
| 2024-11-06 | $0.0518 | $0.0586 | $0.0590 | $0.0511 |
| 2024-11-05 | $0.0496300 | $0.0518 | $0.0528 | $0.0490000 |
| 2024-11-04 | $0.0520 | $0.0496300 | $0.0520 | $0.0480000 |
| 2024-11-03 | $0.0539 | $0.0520 | $0.0540 | $0.0470000 |
| 2024-11-02 | $0.0550 | $0.0539 | $0.0570 | $0.0537 |
| 2024-11-01 | $0.0556 | $0.0550 | $0.0570 | $0.0540 |
| 2024-10-31 | $0.0583 | $0.0556 | $0.0593 | $0.0550 |
| 2024-10-30 | $0.0573 | $0.0583 | $0.0600 | $0.0570 |
| 2024-10-29 | $0.0580 | $0.0573 | $0.0600 | $0.0560 |
| 2024-10-28 | $0.0570 | $0.0580 | $0.0581 | $0.0542 |
| 2024-10-27 | $0.0550 | $0.0570 | $0.0573 | $0.0525 |
| 2024-10-26 | $0.0550 | $0.0550 | $0.0569 | $0.0534 |
| 2024-10-25 | $0.0613 | $0.0550 | $0.0626 | $0.0541 |
| 2024-10-24 | $0.0588 | $0.0613 | $0.0669 | $0.0579 |
| 2024-10-23 | $0.0620 | $0.0588 | $0.0621 | $0.0573 |
| 2024-10-22 | $0.0622 | $0.0620 | $0.0633 | $0.0600 |
| 2024-10-21 | $0.0632 | $0.0622 | $0.0647 | $0.0601 |
| 2024-10-20 | $0.0595 | $0.0632 | $0.0637 | $0.0583 |
| 2024-08-28 | $0.0614 | $0.0615 | $0.0615 | $0.0610 |
| 2024-08-27 | $0.0675 | $0.0614 | $0.0693 | $0.0605 |
| 2024-08-26 | $0.0705 | $0.0675 | $0.0717 | $0.0663 |
| 2024-08-25 | $0.0706 | $0.0705 | $0.0781 | $0.0681 |
| 2024-08-24 | $0.0677 | $0.0706 | $0.0791 | $0.0662 |
| 2024-08-23 | $0.0636 | $0.0677 | $0.0685 | $0.0635 |
| 2024-08-22 | $0.0635 | $0.0636 | $0.0651 | $0.0614 |
| 2024-08-21 | $0.0593 | $0.0635 | $0.0648 | $0.0570 |
| 2024-08-20 | $0.0578 | $0.0593 | $0.0601 | $0.0561 |
| 2024-08-19 | $0.0546 | $0.0578 | $0.0641 | $0.0535 |
| 2024-08-18 | $0.0538 | $0.0546 | $0.0557 | $0.0524 |
| 2024-08-17 | $0.0527 | $0.0538 | $0.0553 | $0.0518 |
| 2024-08-16 | $0.0516 | $0.0527 | $0.0528 | $0.0501 |
| 2024-08-15 | $0.0538 | $0.0516 | $0.0550 | $0.0509 |
| 2024-08-14 | $0.0550 | $0.0538 | $0.0559 | $0.0530 |
| 2024-08-13 | $0.0548 | $0.0550 | $0.0596 | $0.0530 |
| 2024-08-12 | $0.0538 | $0.0548 | $0.0567 | $0.0535 |
| 2024-08-11 | $0.0567 | $0.0538 | $0.0602 | $0.0535 |
| 2024-08-10 | $0.0571 | $0.0567 | $0.0578 | $0.0556 |
| 2024-08-09 | $0.0572 | $0.0571 | $0.0593 | $0.0552 |
| 2024-08-08 | $0.0507 | $0.0572 | $0.0580 | $0.0497700 |
| 2024-08-07 | $0.0531 | $0.0507 | $0.0542 | $0.0495500 |
| 2024-08-06 | $0.0501 | $0.0531 | $0.0549 | $0.0501 |
| 2024-08-05 | $0.0521 | $0.0501 | $0.0531 | $0.0449800 |
| 2024-08-04 | $0.0555 | $0.0521 | $0.0595 | $0.0521 |
| 2024-08-03 | $0.0602 | $0.0555 | $0.0614 | $0.0552 |
| 2024-08-02 | $0.0642 | $0.0602 | $0.0647 | $0.0599 |
| 2024-08-01 | $0.0653 | $0.0642 | $0.0659 | $0.0601 |
| 2024-07-31 | $0.0672 | $0.0653 | $0.0687 | $0.0644 |
| 2024-07-30 | $0.0724 | $0.0672 | $0.0724 | $0.0666 |
| 2024-07-29 | $0.0702 | $0.0724 | $0.0727 | $0.0694 |
| 2024-07-28 | $0.0703 | $0.0702 | $0.0762 | $0.0695 |
| 2024-07-27 | $0.0706 | $0.0703 | $0.0710 | $0.0679 |
| 2024-07-26 | $0.0665 | $0.0706 | $0.0712 | $0.0662 |
| 2024-07-25 | $0.0672 | $0.0665 | $0.0677 | $0.0629 |
| 2024-07-24 | $0.0689 | $0.0672 | $0.0710 | $0.0668 |
| 2024-07-23 | $0.0726 | $0.0689 | $0.0737 | $0.0683 |
| 2024-07-22 | $0.0738 | $0.0726 | $0.0794 | $0.0716 |
| 2024-07-21 | $0.0737 | $0.0738 | $0.0745 | $0.0708 |
| 2024-07-20 | $0.0731 | $0.0737 | $0.0769 | $0.0715 |
| 2024-07-19 | $0.0728 | $0.0731 | $0.0786 | $0.0701 |
| 2024-07-18 | $0.0739 | $0.0728 | $0.0749 | $0.0697 |
| 2024-07-17 | $0.0685 | $0.0739 | $0.0854 | $0.0677 |
| 2024-07-16 | $0.0680 | $0.0685 | $0.0699 | $0.0644 |
| 2024-07-15 | $0.0648 | $0.0680 | $0.0691 | $0.0638 |
| 2024-07-14 | $0.0619 | $0.0648 | $0.0750 | $0.0612 |
| 2024-07-13 | $0.0600 | $0.0619 | $0.0623 | $0.0593 |
| 2024-07-12 | $0.0590 | $0.0600 | $0.0603 | $0.0569 |
| 2024-07-11 | $0.0602 | $0.0590 | $0.0640 | $0.0590 |
| 2024-07-10 | $0.0589 | $0.0602 | $0.0606 | $0.0580 |
| 2024-07-09 | $0.0587 | $0.0589 | $0.0604 | $0.0578 |
| 2024-07-08 | $0.0556 | $0.0587 | $0.0600 | $0.0539 |
| 2024-07-07 | $0.0596 | $0.0556 | $0.0607 | $0.0556 |
| 2024-07-06 | $0.0559 | $0.0596 | $0.0602 | $0.0554 |
| 2024-07-05 | $0.0581 | $0.0559 | $0.0583 | $0.0509 |
| 2024-07-04 | $0.0649 | $0.0581 | $0.0655 | $0.0581 |
| 2024-07-03 | $0.0686 | $0.0649 | $0.0688 | $0.0640 |
| 2024-07-02 | $0.0679 | $0.0686 | $0.0692 | $0.0645 |
| 2024-07-01 | $0.0700 | $0.0679 | $0.0718 | $0.0674 |
| 2024-06-30 | $0.0656 | $0.0700 | $0.0731 | $0.0636 |
| 2024-06-29 | $0.0675 | $0.0656 | $0.0700 | $0.0649 |
| 2024-06-28 | $0.0715 | $0.0675 | $0.0769 | $0.0672 |
| 2024-06-27 | $0.0679 | $0.0715 | $0.0722 | $0.0634 |
| 2024-06-26 | $0.0692 | $0.0679 | $0.0701 | $0.0668 |
| 2024-06-25 | $0.0679 | $0.0692 | $0.0699 | $0.0662 |
| 2024-06-24 | $0.0684 | $0.0679 | $0.0692 | $0.0606 |
| 2024-06-23 | $0.0725 | $0.0684 | $0.0735 | $0.0680 |
| 2024-06-22 | $0.0712 | $0.0725 | $0.0792 | $0.0692 |
| 2024-06-21 | $0.0723 | $0.0712 | $0.0743 | $0.0701 |
| 2024-06-20 | $0.0703 | $0.0723 | $0.0749 | $0.0697 |
| 2024-06-19 | $0.0715 | $0.0703 | $0.0769 | $0.0689 |
| 2024-06-18 | $0.0749 | $0.0715 | $0.0750 | $0.0653 |
| 2024-06-17 | $0.0816 | $0.0749 | $0.0819 | $0.0746 |
| 2024-06-16 | $0.0797 | $0.0816 | $0.0825 | $0.0791 |
| 2024-06-15 | $0.0790 | $0.0797 | $0.0832 | $0.0786 |
| 2024-06-14 | $0.0789 | $0.0790 | $0.0880 | $0.0763 |
| 2024-06-13 | $0.0838 | $0.0789 | $0.0844 | $0.0786 |
| 2024-06-12 | $0.0810 | $0.0838 | $0.0889 | $0.0786 |
| 2024-06-11 | $0.0874 | $0.0810 | $0.0951 | $0.0791 |
| 2024-06-10 | $0.0900 | $0.0874 | $0.0903 | $0.0848 |
| 2024-06-09 | $0.0909 | $0.0900 | $0.0925 | $0.0867 |
| 2024-06-08 | $0.0980 | $0.0909 | $0.0989 | $0.0896 |
| 2024-06-07 | $0.1075000 | $0.0980 | $0.1097000 | $0.0970 |
| 2024-06-06 | $0.1076000 | $0.1075000 | $0.1084000 | $0.1041000 |
| 2024-06-05 | $0.1050000 | $0.1076000 | $0.1095000 | $0.1048000 |
| 2024-06-04 | $0.1041000 | $0.1050000 | $0.1050000 | $0.1014000 |
| 2024-06-03 | $0.1030000 | $0.1041000 | $0.1075000 | $0.1023000 |
| 2024-06-02 | $0.1029000 | $0.1030000 | $0.1039000 | $0.1011000 |
| 2024-06-01 | $0.1025000 | $0.1029000 | $0.1039000 | $0.1017000 |
| 2024-05-31 | $0.1034000 | $0.1025000 | $0.1050000 | $0.1012000 |
| 2024-05-30 | $0.1025000 | $0.1034000 | $0.1046000 | $0.1000000 |
| 2024-05-29 | $0.1062000 | $0.1025000 | $0.1084000 | $0.1004000 |
| 2024-05-28 | $0.1044000 | $0.1062000 | $0.1082000 | $0.1011000 |
| 2024-05-27 | $0.1007000 | $0.1044000 | $0.1059000 | $0.0985 |
| 2024-05-26 | $0.1028000 | $0.1007000 | $0.1038000 | $0.0976 |
| 2024-05-25 | $0.1023000 | $0.1028000 | $0.1048000 | $0.0995300 |
| 2024-05-24 | $0.1012000 | $0.1023000 | $0.1090000 | $0.0966 |
| 2024-05-23 | $0.1040000 | $0.1012000 | $0.1050000 | $0.0989 |
| 2024-05-22 | $0.1083000 | $0.1040000 | $0.1104000 | $0.1031000 |
| 2024-05-21 | $0.1093000 | $0.1083000 | $0.1118000 | $0.1061000 |
| 2024-05-20 | $0.1028000 | $0.1093000 | $0.1101000 | $0.0981 |
| 2024-05-19 | $0.1090000 | $0.1028000 | $0.1099000 | $0.1013000 |
| 2024-05-18 | $0.1077000 | $0.1090000 | $0.1114000 | $0.1046000 |
| 2024-05-17 | $0.1043000 | $0.1077000 | $0.1089000 | $0.1036000 |
| 2024-05-16 | $0.1072000 | $0.1043000 | $0.1080000 | $0.1010000 |
| 2024-05-15 | $0.0999000 | $0.1072000 | $0.1079000 | $0.0994200 |
| 2024-05-14 | $0.1038000 | $0.0999000 | $0.1134000 | $0.0981 |
| 2024-05-13 | $0.1068000 | $0.1038000 | $0.1071000 | $0.1004000 |
| 2024-05-12 | $0.1042000 | $0.1068000 | $0.1089000 | $0.1032000 |
| 2024-05-11 | $0.1051000 | $0.1042000 | $0.1091000 | $0.1039000 |
| 2024-05-10 | $0.1120000 | $0.1051000 | $0.1148000 | $0.1040000 |
| 2024-05-09 | $0.1115000 | $0.1120000 | $0.1154000 | $0.1068000 |
| 2024-05-08 | $0.1180000 | $0.1115000 | $0.1180000 | $0.1066000 |
| 2024-05-07 | $0.1129000 | $0.1180000 | $0.1310000 | $0.1129000 |
| 2024-05-06 | $0.1178000 | $0.1129000 | $0.1324000 | $0.1126000 |
| 2024-05-05 | $0.1165000 | $0.1178000 | $0.1186000 | $0.1130000 |
| 2024-05-04 | $0.1143000 | $0.1165000 | $0.1184000 | $0.1124000 |
| 2024-05-03 | $0.1084000 | $0.1143000 | $0.1158000 | $0.1064000 |
| 2024-05-02 | $0.1060000 | $0.1084000 | $0.1099000 | $0.1022000 |
| 2024-05-01 | $0.1063000 | $0.1060000 | $0.1101000 | $0.0978 |
| 2024-04-30 | $0.1173000 | $0.1063000 | $0.1190000 | $0.0991200 |
| 2024-04-29 | $0.1098000 | $0.1173000 | $0.1291000 | $0.1071000 |
| 2024-04-28 | $0.1113000 | $0.1098000 | $0.1152000 | $0.1097000 |
| 2024-04-27 | $0.1091000 | $0.1113000 | $0.1125000 | $0.1060000 |
| 2024-04-26 | $0.1142000 | $0.1091000 | $0.1152000 | $0.1004000 |
| 2024-04-25 | $0.1142000 | $0.1142000 | $0.1164000 | $0.1082000 |
| 2024-04-24 | $0.1200000 | $0.1142000 | $0.1255000 | $0.1116000 |
| 2024-04-23 | $0.1196000 | $0.1200000 | $0.1233000 | $0.1182000 |
| 2024-04-22 | $0.1180000 | $0.1196000 | $0.1240000 | $0.1174000 |
| 2024-04-21 | $0.1184000 | $0.1180000 | $0.1197000 | $0.1146000 |
| 2024-04-20 | $0.1100000 | $0.1184000 | $0.1192000 | $0.1069000 |
| 2024-04-19 | $0.1085000 | $0.1100000 | $0.1162000 | $0.0985 |
| 2024-04-18 | $0.1040000 | $0.1085000 | $0.1257000 | $0.1030000 |
| 2024-04-17 | $0.1095000 | $0.1040000 | $0.1095000 | $0.0999700 |
| 2024-04-16 | $0.1055000 | $0.1095000 | $0.1118000 | $0.1018000 |
| 2024-04-15 | $0.1120000 | $0.1055000 | $0.1185000 | $0.1022000 |
| 2024-04-14 | $0.1030000 | $0.1120000 | $0.1155000 | $0.0978 |
| 2024-04-13 | $0.1218000 | $0.1030000 | $0.1283000 | $0.0908 |
| 2024-04-12 | $0.1472000 | $0.1218000 | $0.1509000 | $0.1192000 |
| 2024-04-11 | $0.1535000 | $0.1472000 | $0.1558000 | $0.1460000 |
| 2024-04-10 | $0.1604000 | $0.1535000 | $0.1608000 | $0.1437000 |
| 2024-04-09 | $0.1698000 | $0.1604000 | $0.1753000 | $0.1574000 |
| 2024-04-08 | $0.1581000 | $0.1698000 | $0.1735000 | $0.1534000 |
| 2024-04-07 | $0.1521000 | $0.1581000 | $0.1620000 | $0.1520000 |
| 2024-04-06 | $0.1497000 | $0.1521000 | $0.1569000 | $0.1446000 |
| 2024-04-05 | $0.1594000 | $0.1497000 | $0.1611000 | $0.1446000 |
| 2024-04-04 | $0.1554000 | $0.1594000 | $0.1650000 | $0.1546000 |
| 2024-04-03 | $0.1597000 | $0.1554000 | $0.1677000 | $0.1531000 |
| 2024-04-02 | $0.1692000 | $0.1597000 | $0.1693000 | $0.1504000 |
| 2024-04-01 | $0.1853000 | $0.1692000 | $0.1853000 | $0.1619000 |
| 2024-03-31 | $0.1932000 | $0.1853000 | $0.1965000 | $0.1769000 |
| 2024-03-30 | $0.1730000 | $0.1932000 | $0.2055000 | $0.1721000 |
| 2024-03-29 | $0.1847000 | $0.1730000 | $0.1850000 | $0.1729000 |
| 2024-03-28 | $0.1806000 | $0.1847000 | $0.1891000 | $0.1741000 |
| 2024-03-27 | $0.1924000 | $0.1806000 | $0.1960000 | $0.1777000 |
| 2024-03-26 | $0.2004000 | $0.1924000 | $0.2067000 | $0.1872000 |
| 2024-03-25 | $0.2062000 | $0.2004000 | $0.2071000 | $0.1917000 |
| 2024-03-24 | $0.2067000 | $0.2062000 | $0.2196000 | $0.1882000 |
| 2024-03-23 | $0.1681000 | $0.2067000 | $0.2092000 | $0.1660000 |
| 2024-03-22 | $0.1736000 | $0.1681000 | $0.1781000 | $0.1637000 |
| 2024-03-21 | $0.1849000 | $0.1736000 | $0.1927000 | $0.1673000 |
| 2024-03-20 | $0.1660000 | $0.1849000 | $0.1913000 | $0.1660000 |
| 2024-03-19 | $0.1750000 | $0.1660000 | $0.1900000 | $0.1526000 |
| 2024-03-18 | $0.1929000 | $0.1750000 | $0.1936000 | $0.1642000 |
| 2024-03-17 | $0.1987000 | $0.1929000 | $0.2088000 | $0.1737000 |
| 2024-03-16 | $0.1710000 | $0.1987000 | $0.2328000 | $0.1707000 |
| 2024-03-15 | $0.1835000 | $0.1710000 | $0.1851000 | $0.1570000 |
| 2024-03-14 | $0.2000000 | $0.1835000 | $0.2001000 | $0.1673000 |
| 2024-03-13 | $0.1913000 | $0.2000000 | $0.2367000 | $0.1736000 |
| 2024-03-12 | $0.1450000 | $0.1913000 | $0.1970000 | $0.1418000 |
| 2024-03-11 | $0.1312000 | $0.1450000 | $0.1528000 | $0.1260000 |
| 2024-03-10 | $0.1354000 | $0.1312000 | $0.1404000 | $0.1251000 |
| 2024-03-09 | $0.1283000 | $0.1354000 | $0.1412000 | $0.1280000 |
| 2024-03-08 | $0.1331000 | $0.1283000 | $0.1345000 | $0.1251000 |
| 2024-03-07 | $0.1284000 | $0.1331000 | $0.1346000 | $0.1235000 |
| 2024-03-06 | $0.1180000 | $0.1284000 | $0.1307000 | $0.1139000 |
| 2024-03-05 | $0.1291000 | $0.1180000 | $0.1364000 | $0.1120000 |
| 2024-03-04 | $0.1344000 | $0.1291000 | $0.1372000 | $0.1269000 |
| 2024-03-03 | $0.1300000 | $0.1344000 | $0.1610000 | $0.1290000 |
| 2024-03-02 | $0.1208000 | $0.1300000 | $0.1353000 | $0.1170000 |
| 2024-03-01 | $0.1146000 | $0.1208000 | $0.1220000 | $0.1131000 |
| 2024-02-29 | $0.1116000 | $0.1146000 | $0.1182000 | $0.1101000 |
| 2024-02-28 | $0.1161000 | $0.1116000 | $0.1269000 | $0.1065000 |
| 2024-02-27 | $0.1089000 | $0.1161000 | $0.1182000 | $0.1079000 |
| 2024-02-26 | $0.1037000 | $0.1089000 | $0.1141000 | $0.1002000 |
| 2024-02-25 | $0.1038000 | $0.1037000 | $0.1052000 | $0.0989 |
| 2024-02-24 | $0.1100000 | $0.1038000 | $0.1100000 | $0.1020000 |
| 2024-02-23 | $0.0994200 | $0.1100000 | $0.1189000 | $0.0971 |
| 2024-02-22 | $0.1012000 | $0.0994200 | $0.1050000 | $0.0971 |
| 2024-02-21 | $0.1045000 | $0.1012000 | $0.1049000 | $0.0978 |
| 2024-02-20 | $0.1104000 | $0.1045000 | $0.1109000 | $0.1019000 |
| 2024-02-19 | $0.1115000 | $0.1104000 | $0.1142000 | $0.1062000 |
| 2024-02-18 | $0.1123000 | $0.1115000 | $0.1175000 | $0.1096000 |
| 2024-02-17 | $0.1131000 | $0.1123000 | $0.1151000 | $0.1050000 |
| 2024-02-16 | $0.1140000 | $0.1131000 | $0.1558000 | $0.1100000 |
| 2024-02-15 | $0.1191000 | $0.1140000 | $0.1203000 | $0.1126000 |
| 2024-02-14 | $0.1162000 | $0.1191000 | $0.1220000 | $0.1147000 |
| 2024-02-13 | $0.1210000 | $0.1162000 | $0.1221000 | $0.1126000 |
| 2024-02-12 | $0.1212000 | $0.1210000 | $0.1266000 | $0.1145000 |
| 2024-02-11 | $0.1060000 | $0.1212000 | $0.1330000 | $0.1058000 |
| 2024-02-10 | $0.1080000 | $0.1060000 | $0.1123000 | $0.1035000 |
| 2024-02-09 | $0.1003000 | $0.1080000 | $0.1113000 | $0.1002000 |
| 2024-02-08 | $0.0952 | $0.1003000 | $0.1181000 | $0.0948 |
| 2024-02-07 | $0.0960 | $0.0952 | $0.0991400 | $0.0924 |
| 2024-02-06 | $0.1033000 | $0.0960 | $0.1053000 | $0.0924 |
| 2024-02-05 | $0.0850 | $0.1033000 | $0.1082000 | $0.0843 |
| 2024-02-04 | $0.0867 | $0.0850 | $0.0872 | $0.0843 |
| 2024-02-03 | $0.0887 | $0.0867 | $0.0925 | $0.0859 |
| 2024-02-02 | $0.0860 | $0.0887 | $0.0932 | $0.0840 |
| 2024-02-01 | $0.0794 | $0.0860 | $0.0880 | $0.0771 |
| 2024-01-31 | $0.0820 | $0.0794 | $0.0837 | $0.0785 |
| 2024-01-30 | $0.0842 | $0.0820 | $0.0880 | $0.0814 |
| 2024-01-29 | $0.0812 | $0.0842 | $0.0853 | $0.0796 |
| 2024-01-28 | $0.0841 | $0.0812 | $0.0856 | $0.0808 |
| 2024-01-27 | $0.0840 | $0.0841 | $0.0863 | $0.0828 |
| 2024-01-26 | $0.0770 | $0.0840 | $0.0920 | $0.0761 |
| 2024-01-25 | $0.0788 | $0.0770 | $0.0794 | $0.0732 |
| 2024-01-24 | $0.0796 | $0.0788 | $0.0829 | $0.0776 |
| 2024-01-23 | $0.0831 | $0.0796 | $0.0862 | $0.0740 |
| 2024-01-22 | $0.0919 | $0.0831 | $0.0927 | $0.0825 |
| 2024-01-21 | $0.0937 | $0.0919 | $0.0953 | $0.0914 |
| 2024-01-20 | $0.0940 | $0.0937 | $0.0962 | $0.0926 |
| 2024-01-19 | $0.0912 | $0.0940 | $0.0951 | $0.0889 |
| 2024-01-18 | $0.0990 | $0.0912 | $0.1000000 | $0.0893 |
| 2024-01-17 | $0.1012000 | $0.0990 | $0.1023000 | $0.0944 |
| 2024-01-16 | $0.1010000 | $0.1012000 | $0.1040000 | $0.1000000 |
| 2024-01-15 | $0.0980 | $0.1010000 | $0.1030000 | $0.0980 |
| 2024-01-14 | $0.1040000 | $0.0980 | $0.1060000 | $0.0980 |
| 2024-01-13 | $0.1020000 | $0.1040000 | $0.1050000 | $0.0950 |
| 2024-01-12 | $0.1040000 | $0.1020000 | $0.1090000 | $0.1000000 |
| 2024-01-11 | $0.1100000 | $0.1040000 | $0.1160000 | $0.1030000 |
| 2024-01-10 | $0.0960 | $0.1100000 | $0.1150000 | $0.0960 |
| 2024-01-09 | $0.1020000 | $0.0960 | $0.1040000 | $0.0920 |
| 2024-01-08 | $0.0960 | $0.1020000 | $0.1030000 | $0.0870 |
| 2024-01-07 | $0.1000000 | $0.0960 | $0.1060000 | $0.0920 |
| 2023-11-29 | $0.0637 | $0.0631 | $0.0637 | $0.0630 |
| 2023-11-28 | $0.0640 | $0.0630 | $0.0690 | $0.0610 |
| 2023-11-27 | $0.0590 | $0.0640 | $0.0840 | $0.0580 |
| 2023-11-26 | $0.0590 | $0.0590 | $0.0650 | $0.0550 |
| 2023-11-25 | $0.0580 | $0.0590 | $0.0600 | $0.0570 |
| 2023-11-24 | $0.0570 | $0.0580 | $0.0590 | $0.0550 |
| 2023-11-23 | $0.0600 | $0.0570 | $0.0610 | $0.0560 |
| 2023-11-22 | $0.0580 | $0.0600 | $0.0620 | $0.0570 |
| 2023-11-21 | $0.0590 | $0.0580 | $0.0710 | $0.0580 |
| 2023-11-20 | $0.0550 | $0.0590 | $0.0640 | $0.0550 |
| 2023-11-19 | $0.0550 | $0.0550 | $0.0570 | $0.0550 |
| 2023-11-18 | $0.0560 | $0.0550 | $0.0560 | $0.0530 |
| 2023-11-17 | $0.0560 | $0.0560 | $0.0580 | $0.0540 |
| 2023-11-16 | $0.0610 | $0.0560 | $0.0610 | $0.0560 |
| 2023-11-15 | $0.0570 | $0.0610 | $0.0610 | $0.0560 |
| 2023-11-14 | $0.0580 | $0.0570 | $0.0600 | $0.0550 |
| 2023-11-13 | $0.0620 | $0.0580 | $0.0630 | $0.0580 |
| 2023-11-12 | $0.0620 | $0.0620 | $0.0650 | $0.0600 |
| 2023-11-11 | $0.0620 | $0.0620 | $0.0630 | $0.0600 |
| 2023-11-10 | $0.0610 | $0.0620 | $0.0640 | $0.0570 |
| 2023-11-09 | $0.0640 | $0.0610 | $0.0660 | $0.0590 |
| 2023-11-08 | $0.0650 | $0.0640 | $0.0680 | $0.0610 |
| 2023-11-07 | $0.0650 | $0.0650 | $0.0660 | $0.0600 |
| 2023-11-06 | $0.0610 | $0.0650 | $0.0670 | $0.0600 |
| 2023-11-05 | $0.0620 | $0.0610 | $0.0630 | $0.0600 |
| 2023-11-04 | $0.0590 | $0.0620 | $0.0640 | $0.0570 |
| 2023-11-03 | $0.0540 | $0.0590 | $0.0620 | $0.0540 |
| 2023-11-02 | $0.0560 | $0.0540 | $0.0590 | $0.0520 |
| 2023-11-01 | $0.0560 | $0.0560 | $0.0730 | $0.0510 |
| 2023-10-31 | $0.0520 | $0.0560 | $0.0630 | $0.0520 |
| 2023-10-30 | $0.0500000 | $0.0520 | $0.0530 | $0.0490000 |
| 2023-10-29 | $0.0490000 | $0.0500000 | $0.0510 | $0.0480000 |
| 2023-10-28 | $0.0490000 | $0.0490000 | $0.0510 | $0.0480000 |
| 2023-10-27 | $0.0500000 | $0.0490000 | $0.0500000 | $0.0440000 |
| 2023-10-26 | $0.0500000 | $0.0500000 | $0.0520 | $0.0490000 |
| 2023-10-25 | $0.0490000 | $0.0500000 | $0.0510 | $0.0460000 |
| 2023-10-24 | $0.0490000 | $0.0490000 | $0.0540 | $0.0470000 |
| 2023-10-23 | $0.0470000 | $0.0490000 | $0.0490000 | $0.0470000 |
| 2023-10-22 | $0.0480000 | $0.0470000 | $0.0480000 | $0.0460000 |
| 2023-10-21 | $0.0460000 | $0.0480000 | $0.0480000 | $0.0460000 |
| 2023-10-20 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0450000 |
| 2023-10-19 | $0.0450000 | $0.0450000 | $0.0470000 | $0.0440000 |
| 2023-10-18 | $0.0450000 | $0.0450000 | $0.0480000 | $0.0450000 |
| 2023-10-17 | $0.0460000 | $0.0450000 | $0.0480000 | $0.0450000 |
| 2023-10-16 | $0.0440000 | $0.0460000 | $0.0460000 | $0.0440000 |
| 2023-10-15 | $0.0440000 | $0.0440000 | $0.0460000 | $0.0440000 |
| 2023-10-14 | $0.0440000 | $0.0440000 | $0.0450000 | $0.0430000 |
| 2023-10-13 | $0.0420000 | $0.0440000 | $0.0490000 | $0.0420000 |
| 2023-10-12 | $0.0440000 | $0.0420000 | $0.0480000 | $0.0330000 |
| 2023-10-11 | $0.0450000 | $0.0440000 | $0.0460000 | $0.0430000 |
| 2023-10-10 | $0.0450000 | $0.0450000 | $0.0460000 | $0.0450000 |
| 2023-10-09 | $0.0490000 | $0.0450000 | $0.0500000 | $0.0450000 |
| 2023-10-08 | $0.0510 | $0.0490000 | $0.0510 | $0.0470000 |
| 2023-10-07 | $0.0510 | $0.0510 | $0.0520 | $0.0500000 |
| 2023-10-06 | $0.0500000 | $0.0510 | $0.0540 | $0.0500000 |
| 2023-10-05 | $0.0530 | $0.0500000 | $0.0570 | $0.0500000 |
| 2023-10-04 | $0.0520 | $0.0530 | $0.0560 | $0.0500000 |
| 2023-10-03 | $0.0560 | $0.0520 | $0.0560 | $0.0510 |
| 2023-10-02 | $0.0490000 | $0.0560 | $0.0620 | $0.0490000 |
| 2023-10-01 | $0.0480000 | $0.0490000 | $0.0490000 | $0.0450000 |
| 2023-09-30 | $0.0490000 | $0.0480000 | $0.0510 | $0.0470000 |
| 2023-09-29 | $0.0500000 | $0.0490000 | $0.0500000 | $0.0480000 |
| 2023-09-28 | $0.0480000 | $0.0500000 | $0.0500000 | $0.0480000 |
| 2023-09-27 | $0.0470000 | $0.0480000 | $0.0490000 | $0.0470000 |
| 2023-09-26 | $0.0500000 | $0.0470000 | $0.0500000 | $0.0470000 |
| 2023-09-25 | $0.0470000 | $0.0500000 | $0.0510 | $0.0470000 |
| 2023-09-24 | $0.0490000 | $0.0470000 | $0.0490000 | $0.0470000 |
| 2023-09-23 | $0.0460000 | $0.0490000 | $0.0520 | $0.0460000 |
| 2023-09-22 | $0.0460000 | $0.0460000 | $0.0470000 | $0.0460000 |
| 2023-09-21 | $0.0460000 | $0.0460000 | $0.0480000 | $0.0460000 |
| 2023-09-20 | $0.0480000 | $0.0460000 | $0.0480000 | $0.0460000 |
| 2023-09-19 | $0.0470000 | $0.0480000 | $0.0490000 | $0.0460000 |
| 2023-09-18 | $0.0470000 | $0.0470000 | $0.0490000 | $0.0460000 |
| 2023-09-17 | $0.0490000 | $0.0470000 | $0.0490000 | $0.0460000 |
| 2023-09-16 | $0.0500000 | $0.0490000 | $0.0500000 | $0.0480000 |
| 2023-09-15 | $0.0470000 | $0.0500000 | $0.0510 | $0.0460000 |
| 2023-09-14 | $0.0470000 | $0.0470000 | $0.0490000 | $0.0450000 |
| 2023-09-13 | $0.0440000 | $0.0470000 | $0.0470000 | $0.0440000 |
| 2023-09-12 | $0.0430000 | $0.0440000 | $0.0480000 | $0.0420000 |
| 2023-09-11 | $0.0450000 | $0.0430000 | $0.0490000 | $0.0420000 |
| 2023-09-10 | $0.0450000 | $0.0450000 | $0.0470000 | $0.0430000 |
| 2023-09-09 | $0.0440000 | $0.0450000 | $0.0470000 | $0.0440000 |
| 2023-09-08 | $0.0470000 | $0.0440000 | $0.0480000 | $0.0440000 |
| 2023-09-07 | $0.0410000 | $0.0470000 | $0.0530 | $0.0410000 |
| 2023-09-06 | $0.0430000 | $0.0410000 | $0.0430000 | $0.0400000 |
| 2023-09-05 | $0.0410000 | $0.0430000 | $0.0430000 | $0.0410000 |
| 2023-09-04 | $0.0420000 | $0.0410000 | $0.0440000 | $0.0410000 |
| 2023-09-03 | $0.0440000 | $0.0420000 | $0.0440000 | $0.0420000 |
| 2023-09-02 | $0.0410000 | $0.0440000 | $0.0510 | $0.0400000 |
| 2023-09-01 | $0.0410000 | $0.0410000 | $0.0420000 | $0.0390000 |
| 2023-08-31 | $0.0430000 | $0.0410000 | $0.0430000 | $0.0410000 |
| 2023-08-30 | $0.0450000 | $0.0430000 | $0.0450000 | $0.0420000 |
| 2023-08-29 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0420000 |
| 2023-08-28 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0420000 |
| 2023-08-27 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0440000 |
| 2023-08-26 | $0.0460000 | $0.0450000 | $0.0460000 | $0.0440000 |
| 2023-08-25 | $0.0460000 | $0.0460000 | $0.0470000 | $0.0440000 |
| 2023-08-24 | $0.0470000 | $0.0460000 | $0.0480000 | $0.0460000 |
| 2023-08-23 | $0.0440000 | $0.0470000 | $0.0470000 | $0.0440000 |
| 2023-08-22 | $0.0460000 | $0.0440000 | $0.0470000 | $0.0440000 |
| 2023-08-21 | $0.0480000 | $0.0460000 | $0.0480000 | $0.0450000 |
| 2023-08-20 | $0.0480000 | $0.0480000 | $0.0480000 | $0.0470000 |
| 2023-08-19 | $0.0470000 | $0.0480000 | $0.0500000 | $0.0470000 |
| 2023-08-18 | $0.0480000 | $0.0470000 | $0.0490000 | $0.0460000 |
| 2023-08-17 | $0.0510 | $0.0480000 | $0.0580 | $0.0470000 |
| 2023-07-28 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2023-07-27 | $0.0680 | $0.0660 | $0.0700 | $0.0660 |
| 2023-07-26 | $0.0670 | $0.0680 | $0.0680 | $0.0650 |
| 2023-07-25 | $0.0660 | $0.0670 | $0.0740 | $0.0660 |
| 2023-07-24 | $0.0700 | $0.0660 | $0.0700 | $0.0630 |
| 2023-07-23 | $0.0680 | $0.0700 | $0.0720 | $0.0670 |
| 2023-07-22 | $0.0710 | $0.0680 | $0.0710 | $0.0680 |
| 2023-07-21 | $0.0750 | $0.0710 | $0.0750 | $0.0690 |
| 2023-07-20 | $0.0640 | $0.0750 | $0.0860 | $0.0640 |
| 2023-07-19 | $0.0640 | $0.0640 | $0.0670 | $0.0620 |
| 2023-07-18 | $0.0710 | $0.0640 | $0.0710 | $0.0610 |
| 2023-07-17 | $0.0620 | $0.0710 | $0.0730 | $0.0610 |
| 2023-07-16 | $0.0660 | $0.0620 | $0.0680 | $0.0610 |
| 2023-07-15 | $0.0690 | $0.0660 | $0.0700 | $0.0650 |
| 2023-07-14 | $0.0740 | $0.0690 | $0.0740 | $0.0670 |
| 2023-07-13 | $0.0750 | $0.0740 | $0.0770 | $0.0650 |
| 2023-07-12 | $0.0740 | $0.0750 | $0.0770 | $0.0720 |
| 2023-07-11 | $0.0680 | $0.0740 | $0.0850 | $0.0660 |
| 2023-07-10 | $0.0730 | $0.0680 | $0.0730 | $0.0660 |
| 2023-07-09 | $0.0730 | $0.0730 | $0.0790 | $0.0710 |
| 2023-07-08 | $0.0680 | $0.0730 | $0.0860 | $0.0680 |
| 2023-07-07 | $0.0640 | $0.0680 | $0.0710 | $0.0630 |
| 2023-07-06 | $0.0680 | $0.0640 | $0.0790 | $0.0640 |
| 2023-07-05 | $0.0570 | $0.0680 | $0.0720 | $0.0570 |
| 2023-07-04 | $0.0660 | $0.0570 | $0.0660 | $0.0570 |
| 2023-07-03 | $0.0610 | $0.0660 | $0.0890 | $0.0600 |
| 2023-07-02 | $0.0510 | $0.0610 | $0.0640 | $0.0490000 |
| 2023-07-01 | $0.0510 | $0.0510 | $0.0520 | $0.0490000 |
| 2023-06-30 | $0.0520 | $0.0510 | $0.0540 | $0.0490000 |
| 2023-06-29 | $0.0500000 | $0.0520 | $0.0560 | $0.0500000 |
| 2023-06-28 | $0.0530 | $0.0500000 | $0.0530 | $0.0470000 |
| 2023-06-27 | $0.0460000 | $0.0530 | $0.0640 | $0.0460000 |
| 2023-06-26 | $0.0500000 | $0.0460000 | $0.0500000 | $0.0450000 |
| 2023-06-25 | $0.0490000 | $0.0500000 | $0.0520 | $0.0480000 |
| 2023-06-24 | $0.0520 | $0.0490000 | $0.0540 | $0.0470000 |
| 2023-06-23 | $0.0500000 | $0.0520 | $0.0560 | $0.0480000 |
| 2023-06-22 | $0.0440000 | $0.0500000 | $0.0750 | $0.0420000 |
| 2023-06-21 | $0.0380000 | $0.0440000 | $0.0500000 | $0.0370000 |
| 2023-06-20 | $0.0380000 | $0.0380000 | $0.0390000 | $0.0350000 |
| 2023-06-19 | $0.0390000 | $0.0380000 | $0.0400000 | $0.0350000 |
| 2023-06-18 | $0.0400000 | $0.0390000 | $0.0420000 | $0.0380000 |
| 2023-06-17 | $0.0400200 | $0.0405500 | $0.0405800 | $0.0400100 |
| 2023-06-16 | $0.0340000 | $0.0390000 | $0.0410000 | $0.0340000 |
| 2023-06-15 | $0.0330000 | $0.0340000 | $0.0350000 | $0.0330000 |
| 2023-06-14 | $0.0320000 | $0.0330000 | $0.0350000 | $0.0310000 |
| 2023-06-13 | $0.0320000 | $0.0320000 | $0.0350000 | $0.0320000 |
| 2023-06-12 | $0.0330000 | $0.0320000 | $0.0350000 | $0.0310000 |
| 2023-06-11 | $0.0340000 | $0.0330000 | $0.0350000 | $0.0310000 |
| 2023-06-10 | $0.0380000 | $0.0340000 | $0.0380000 | $0.0320000 |
| 2023-06-09 | $0.0400000 | $0.0380000 | $0.0400000 | $0.0380000 |
| 2023-06-08 | $0.0380000 | $0.0400000 | $0.0430000 | $0.0360000 |
| 2023-06-07 | $0.0420000 | $0.0380000 | $0.0420000 | $0.0370000 |
| 2023-06-06 | $0.0410000 | $0.0420000 | $0.0420000 | $0.0390000 |
| 2023-06-05 | $0.0470000 | $0.0410000 | $0.0480000 | $0.0390000 |
| 2023-06-04 | $0.0470000 | $0.0470000 | $0.0490000 | $0.0460000 |
| 2023-06-03 | $0.0480000 | $0.0470000 | $0.0500000 | $0.0470000 |
| 2023-06-02 | $0.0470000 | $0.0480000 | $0.0500000 | $0.0450000 |
| 2023-06-01 | $0.0480000 | $0.0470000 | $0.0500000 | $0.0470000 |
| 2023-05-31 | $0.0530 | $0.0480000 | $0.0550 | $0.0480000 |
| 2023-05-30 | $0.0470000 | $0.0530 | $0.0540 | $0.0460000 |
| 2023-05-29 | $0.0480000 | $0.0470000 | $0.0510 | $0.0470000 |
| 2023-05-28 | $0.0460000 | $0.0480000 | $0.0500000 | $0.0440000 |
| 2023-05-27 | $0.0450000 | $0.0460000 | $0.0470000 | $0.0440000 |
| 2023-05-26 | $0.0460000 | $0.0450000 | $0.0460000 | $0.0430000 |
| 2023-05-25 | $0.0480000 | $0.0460000 | $0.0490000 | $0.0440000 |
| 2023-05-16 | $0.0571 | $0.0571 | $0.0571 | $0.0568 |
| 2023-05-15 | $0.0560 | $0.0570 | $0.0590 | $0.0550 |
| 2023-05-14 | $0.0580 | $0.0560 | $0.0600 | $0.0560 |
| 2023-05-13 | $0.0570 | $0.0580 | $0.0590 | $0.0560 |
| 2023-05-12 | $0.0550 | $0.0570 | $0.0620 | $0.0550 |
| 2023-05-11 | $0.0620 | $0.0550 | $0.0630 | $0.0550 |
| 2023-05-10 | $0.0610 | $0.0620 | $0.0660 | $0.0600 |
| 2023-05-09 | $0.0630 | $0.0610 | $0.0750 | $0.0610 |
| 2023-05-08 | $0.0720 | $0.0630 | $0.0720 | $0.0610 |
| 2023-05-07 | $0.0730 | $0.0720 | $0.0750 | $0.0710 |
| 2023-05-06 | $0.0790 | $0.0730 | $0.0790 | $0.0710 |
| 2023-05-05 | $0.0790 | $0.0790 | $0.0840 | $0.0760 |
| 2023-05-04 | $0.0830 | $0.0790 | $0.0830 | $0.0790 |
| 2023-05-03 | $0.0830 | $0.0830 | $0.0830 | $0.0780 |
| 2023-05-02 | $0.0850 | $0.0830 | $0.0850 | $0.0810 |
| 2023-05-01 | $0.0880 | $0.0850 | $0.0910 | $0.0810 |
| 2023-04-30 | $0.0900 | $0.0880 | $0.0910 | $0.0840 |
| 2023-04-29 | $0.0760 | $0.0900 | $0.1030000 | $0.0760 |
| 2023-04-28 | $0.0820 | $0.0760 | $0.0830 | $0.0760 |
| 2023-04-27 | $0.0800 | $0.0820 | $0.0830 | $0.0770 |
| 2023-04-26 | $0.0800 | $0.0800 | $0.0840 | $0.0760 |
| 2023-04-25 | $0.0820 | $0.0800 | $0.0850 | $0.0790 |
| 2023-04-24 | $0.0830 | $0.0820 | $0.0900 | $0.0810 |
| 2023-04-23 | $0.0880 | $0.0830 | $0.0880 | $0.0790 |
| 2023-04-22 | $0.0818 | $0.0824 | $0.0824 | $0.0818 |
| 2023-04-21 | $0.0920 | $0.0820 | $0.0940 | $0.0810 |
| 2023-04-20 | $0.0940 | $0.0920 | $0.1000000 | $0.0890 |
| 2023-04-19 | $0.1030000 | $0.0940 | $0.1030000 | $0.0930 |
| 2023-04-18 | $0.1020000 | $0.1030000 | $0.1060000 | $0.1010000 |
| 2023-04-17 | $0.1080000 | $0.1020000 | $0.1080000 | $0.1000000 |
| 2023-04-16 | $0.1060000 | $0.1080000 | $0.1090000 | $0.1020000 |
| 2023-04-15 | $0.1030000 | $0.1060000 | $0.1080000 | $0.1000000 |
| 2023-04-14 | $0.1070000 | $0.1030000 | $0.1100000 | $0.1020000 |
| 2023-04-13 | $0.1020000 | $0.1070000 | $0.1080000 | $0.1020000 |
| 2023-04-12 | $0.1060000 | $0.1020000 | $0.1060000 | $0.1010000 |
| 2023-04-11 | $0.1020000 | $0.1060000 | $0.1110000 | $0.0980 |
| 2023-04-10 | $0.1000000 | $0.1020000 | $0.1070000 | $0.1000000 |
| 2023-04-09 | $0.1000000 | $0.1000000 | $0.1020000 | $0.0990000 |
| 2023-04-08 | $0.0980 | $0.1000000 | $0.1010000 | $0.0970 |
| 2023-04-07 | $0.1000000 | $0.0980 | $0.1040000 | $0.0970 |
| 2023-04-06 | $0.1000000 | $0.1000000 | $0.1050000 | $0.0960 |
| 2023-04-05 | $0.0980 | $0.1000000 | $0.1000000 | $0.0950 |
| 2023-04-04 | $0.0940 | $0.0980 | $0.0980 | $0.0940 |
| 2023-04-03 | $0.0980 | $0.0940 | $0.1000000 | $0.0930 |
| 2023-04-02 | $0.1010000 | $0.0980 | $0.1060000 | $0.0970 |
| 2023-04-01 | $0.1010000 | $0.1010000 | $0.1040000 | $0.0990000 |
| 2023-03-31 | $0.1000000 | $0.1010000 | $0.1010000 | $0.0980 |
| 2023-03-30 | $0.0990000 | $0.1000000 | $0.1000000 | $0.0970 |
| 2023-03-29 | $0.1000000 | $0.0990000 | $0.1050000 | $0.0970 |
| 2023-03-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.0960 |
| 2023-03-27 | $0.1090000 | $0.1000000 | $0.1130000 | $0.0980 |
| 2023-03-26 | $0.1010000 | $0.1090000 | $0.1090000 | $0.1000000 |
| 2023-03-25 | $0.1000000 | $0.1010000 | $0.1060000 | $0.0960 |
| 2023-03-24 | $0.1050000 | $0.1000000 | $0.1060000 | $0.0980 |
| 2023-03-23 | $0.0960 | $0.1050000 | $0.1170000 | $0.0950 |
| 2023-03-22 | $0.1010000 | $0.0960 | $0.1010000 | $0.0930 |
| 2023-03-21 | $0.1000000 | $0.1010000 | $0.1030000 | $0.0960 |
| 2023-03-20 | $0.1060000 | $0.1000000 | $0.1060000 | $0.1000000 |
| 2023-03-19 | $0.1050000 | $0.1060000 | $0.1080000 | $0.1010000 |
| 2023-03-18 | $0.1090000 | $0.1050000 | $0.1140000 | $0.1050000 |
| 2023-03-17 | $0.1070000 | $0.1090000 | $0.1090000 | $0.1030000 |
| 2023-03-16 | $0.0990000 | $0.1070000 | $0.1190000 | $0.0990000 |
| 2023-03-15 | $0.1060000 | $0.0990000 | $0.1080000 | $0.0960 |
| 2023-03-14 | $0.1010000 | $0.1060000 | $0.1110000 | $0.1000000 |
| 2023-03-13 | $0.0980 | $0.1010000 | $0.1280000 | $0.0960 |
| 2023-03-12 | $0.0900 | $0.0980 | $0.0990000 | $0.0890 |
| 2023-03-11 | $0.0990000 | $0.0900 | $0.1030000 | $0.0880 |
| 2023-03-10 | $0.0970 | $0.0990000 | $0.0990000 | $0.0900 |
| 2023-03-09 | $0.1030000 | $0.0970 | $0.1050000 | $0.0940 |
| 2023-03-08 | $0.1110000 | $0.1030000 | $0.1150000 | $0.1030000 |
| 2023-03-07 | $0.1190000 | $0.1110000 | $0.1190000 | $0.1110000 |
| 2023-03-06 | $0.1182000 | $0.1180000 | $0.1183000 | $0.1180000 |
| 2023-03-05 | $0.1190000 | $0.1180000 | $0.1210000 | $0.1170000 |
| 2023-03-04 | $0.1270000 | $0.1190000 | $0.1270000 | $0.1100000 |
| 2023-03-03 | $0.1430000 | $0.1270000 | $0.1440000 | $0.1260000 |
| 2023-03-02 | $0.1470000 | $0.1430000 | $0.1500000 | $0.1410000 |
| 2023-03-01 | $0.1330000 | $0.1470000 | $0.1500000 | $0.1250000 |
| 2023-02-28 | $0.1400000 | $0.1330000 | $0.1520000 | $0.1300000 |
| 2023-02-27 | $0.1400000 | $0.1400000 | $0.1430000 | $0.1370000 |
| 2023-02-26 | $0.1330000 | $0.1400000 | $0.1430000 | $0.1330000 |
| 2023-02-25 | $0.1400000 | $0.1330000 | $0.1410000 | $0.1330000 |
| 2023-02-24 | $0.1520000 | $0.1400000 | $0.1710000 | $0.1400000 |
| 2023-02-23 | $0.1460000 | $0.1520000 | $0.1550000 | $0.1440000 |
| 2023-02-22 | $0.1630000 | $0.1460000 | $0.1630000 | $0.1400000 |
| 2023-02-21 | $0.1490000 | $0.1630000 | $0.1790000 | $0.1480000 |
| 2023-02-20 | $0.1460000 | $0.1490000 | $0.1580000 | $0.1420000 |
| 2023-02-19 | $0.1380000 | $0.1460000 | $0.1530000 | $0.1340000 |
| 2023-02-18 | $0.1410000 | $0.1380000 | $0.1500000 | $0.1360000 |
| 2023-02-17 | $0.1280000 | $0.1410000 | $0.1450000 | $0.1280000 |
| 2023-02-16 | $0.1350000 | $0.1280000 | $0.1410000 | $0.1270000 |
| 2023-02-15 | $0.1240000 | $0.1350000 | $0.1420000 | $0.1180000 |
| 2023-02-14 | $0.1200000 | $0.1240000 | $0.1250000 | $0.1180000 |
| 2023-02-13 | $0.1220000 | $0.1200000 | $0.1270000 | $0.1120000 |
| 2023-02-12 | $0.1290000 | $0.1220000 | $0.1310000 | $0.1210000 |
| 2023-02-11 | $0.1250000 | $0.1290000 | $0.1310000 | $0.1220000 |
| 2023-02-10 | $0.1310000 | $0.1250000 | $0.1380000 | $0.1170000 |
| 2023-02-09 | $0.1400000 | $0.1310000 | $0.1610000 | $0.1290000 |
| 2023-02-08 | $0.1420000 | $0.1400000 | $0.1430000 | $0.1380000 |
| Pair | Exchange |
|---|---|
| ACA/USDT | bigone |
| ACA/BTC | binance |
| ACA/BUSD | binance |
| ACA/TRY | binance |
| ACA/USDT | binance |
| ACA/TRY | binancetr |
| ACA/USDT | bingx |
| ACA/EUR | bit2me |
| ACA/USDT | bitget |
| ACA/USDT | bitmart |
| ACA/USDT | bitrue |
| ACA/EUR | bitvavo |
| ACA/USDT | bkex |
| ACA/USDT | bybit |
| ACA/USDT | bydfi |
| ACA/BTC | coinex |
| ACA/USDT | coinex |
| ACA/USDT | coinw |
| ACA/BTC | cryptodotcom |
| ACA/USD | cryptodotcom |
| ACA/USDT | cryptodotcom |
| ACA/USDT | gateio |
| ACA/USDT | huobipro |
| ACA/EUR | kraken |
| ACA/USD | kraken |
| ACA/BTC | kucoin |
| ACA/USDT | kucoin |
| ACA/USDT | lbank |
| ACA/USDT | mexc |
| ACA/BTC | nominex |
| ACA/TRY | nominex |
| ACA/USDT | nominex |
| ACA/USD | okex |
| ACA/USDC | okex |
| ACA/USDT | okex |
| ACA/USDT | wazirx |
| ACA/USDT | zb |
| ACA/USDT | zbg |
ACA Token (ACA)
Description
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
| Full Name | ACA Token (ACA) |
|---|---|
| Start Date | 2018-07-03 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | aca.network |
| @ACANetwork_io | |
| N/A | |
| www.reddit.com/r/acanetwork/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 46,370,254 ACA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Using blockchain technology, ACA Network aims to bring innovation to the black box that is the online advertising industry. The ACA Network advertising platform is composed of three elements: the ACA-AMS advertising control system, the ACA-EX automatic matching exchange, and the ACA-NET advertising network and SDK. With this blockchain-utilizing platform, we will shine a light on previously obscure knowledge, disrupting the existing online advertising industry.
ACA Token ICO began on August 4, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 1,000,000,000 ACA tokens available, for 0.027 USD (1 ACA = 3 JPY) each. The ICO funding target is 100,000,000 ACA, the funding cap is 1,000,000,000 ACA and is expected to end on December 2, 2018 or when the funding cap is reached.
Team:
- Ko Youngwook: CEO ＆ Founder.
- Ko Young-woo: Developer Executive.
- Yuichi Honda: Marketing Executive.
- Choi Zinkyu: Developer.
Token Reserve Split (50%):
- 25% Reserve;
- 15% Team;
- 5% Advisor;
- 5% Bounty.
The ACA Token ICO features a bounty campaign.
| ICO Status | Finished |
|---|---|
| Token Supply | 2000000000 |
| Start Date | 2018-08-04 |
| End Date | 2018-12-02 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.027 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Estonia |
| Legal Advisers | N/A |
| Blog | https://medium.com/@acanetwork |
| White Paper | aca.network/documents/aca_whitepaper.pdf |
ACA Token (ACA) News
