Login 
Absolute Coin (ABS)
ABS
1 Absolute Coin (ABS) Rank 3652
$1.90977
Buy / Sell
Absolute Coin (ABS) Rank 3652
Website
Twitter
0 ABS
Buy / Sell
Get Wallet
Absolute Coin (ABS) Price $1.91
$1.91
Absolute Coin (ABS) 24h Vol
$102,580
$102,580
Absolute Coin (ABS) Market Cap $0
$0
Absolute Coin (ABS) Circulating 0
0
Full Name
Absolute Coin (ABS)
Symbol
ABS
Algorithm
Lyra2REv2
BTC Price
0.00003079 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 ABS
1h
5.19 %
24h
0.51 %
7d
-11.59 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-12-02 | $0.0030420 | $0.0029590 | $0.0030420 | $0.0029590 |
| 2019-12-01 | $0.0025740 | $0.0030420 | $0.0039330 | $0.0022260 |
| 2019-11-30 | $0.0024860 | $0.0025740 | $0.0032560 | $0.0019690 |
| 2019-11-29 | $0.0021580 | $0.0024860 | $0.0033410 | $0.0018650 |
| 2019-11-28 | $0.0016570 | $0.0021580 | $0.0021580 | $0.0016370 |
| 2019-11-27 | $0.0015770 | $0.0016570 | $0.0018080 | $0.0016570 |
| 2019-11-26 | $0.0016420 | $0.0015770 | $0.0017210 | $0.0015770 |
| 2019-11-25 | $0.0018710 | $0.0016420 | $0.0019990 | $0.0014990 |
| 2019-11-24 | $0.0019080 | $0.0018710 | $0.0019400 | $0.0017330 |
| 2019-11-23 | $0.0018960 | $0.0019080 | $0.0020550 | $0.0018350 |
| 2019-11-22 | $0.0020610 | $0.0018960 | $0.0020420 | $0.0018230 |
| 2019-11-21 | $0.0023470 | $0.0020610 | $0.0023660 | $0.0018320 |
| 2019-11-20 | $0.0018710 | $0.0019480 | $0.0019480 | $0.0018710 |
| 2019-11-19 | $0.0019660 | $0.0018710 | $0.0020330 | $0.0018710 |
| 2019-11-18 | $0.0017880 | $0.0019660 | $0.0020480 | $0.0017200 |
| 2019-11-17 | $0.0020400 | $0.0017880 | $0.0022990 | $0.0017880 |
| 2019-11-16 | $0.0022870 | $0.0020400 | $0.0023800 | $0.0017850 |
| 2019-11-15 | $0.0021600 | $0.0022870 | $0.0023710 | $0.0016940 |
| 2019-11-14 | $0.0021930 | $0.0021600 | $0.0022470 | $0.0017280 |
| 2019-11-13 | $0.0017630 | $0.0021930 | $0.0024570 | $0.0016670 |
| 2019-11-12 | $0.0027050 | $0.0017630 | $0.0030850 | $0.0015870 |
| 2019-11-11 | $0.0037990 | $0.0027050 | $0.0036650 | $0.0020940 |
| 2019-11-10 | $0.0031760 | $0.0038010 | $0.0038920 | $0.0031680 |
| 2019-11-09 | $0.0032460 | $0.0031760 | $0.0038820 | $0.0027350 |
| 2019-11-08 | $0.0029470 | $0.0032460 | $0.0038600 | $0.0023690 |
| 2019-11-07 | $0.0032720 | $0.0029470 | $0.0035910 | $0.0025780 |
| 2019-11-06 | $0.0041960 | $0.0027110 | $0.0045800 | $0.0023370 |
| 2019-11-05 | $0.005370 | $0.0045690 | $0.006806 | $0.0036360 |
| 2019-11-04 | $0.0023050 | $0.005653 | $0.008385 | $0.0023550 |
| 2019-11-03 | $0.0023280 | $0.0023080 | $0.0024000 | $0.0023080 |
| 2019-11-02 | $0.0023150 | $0.0023280 | $0.0024210 | $0.0023280 |
| 2019-11-01 | $0.0023810 | $0.0024040 | $0.0024040 | $0.0023120 |
| 2019-10-31 | $0.0023840 | $0.0023810 | $0.0023810 | $0.0022890 |
| 2019-10-30 | $0.0024530 | $0.0023910 | $0.0023910 | $0.0022990 |
| 2019-10-29 | $0.0023980 | $0.0023580 | $0.0025470 | $0.0023580 |
| 2019-10-28 | $0.0027700 | $0.0024590 | $0.0028370 | $0.0024590 |
| 2019-10-27 | $0.0022220 | $0.0026820 | $0.0030650 | $0.0022030 |
| 2019-10-26 | $0.0021680 | $0.0022020 | $0.0022940 | $0.0021110 |
| 2019-10-25 | $0.0018610 | $0.0020750 | $0.0022480 | $0.0019890 |
| 2019-10-24 | $0.0019450 | $0.0018610 | $0.0019350 | $0.0017870 |
| 2019-10-23 | $0.0020090 | $0.0019450 | $0.0019450 | $0.0017950 |
| 2019-10-22 | $0.0020560 | $0.0019330 | $0.0020140 | $0.0019330 |
| 2019-10-21 | $0.0020620 | $0.0020560 | $0.0020560 | $0.0019740 |
| 2019-10-20 | $0.0019930 | $0.0020620 | $0.0022270 | $0.0019790 |
| 2019-10-19 | $0.0019130 | $0.0019950 | $0.0020750 | $0.0019150 |
| 2019-10-18 | $0.0021820 | $0.0019980 | $0.0022380 | $0.0019180 |
| 2019-10-17 | $0.0024840 | $0.0021820 | $0.0027480 | $0.0020210 |
| 2019-10-16 | $0.0018800 | $0.0024840 | $0.0027250 | $0.0018430 |
| 2019-10-15 | $0.0020070 | $0.0018800 | $0.0019620 | $0.0018800 |
| 2019-10-14 | $0.0019910 | $0.0020080 | $0.0020080 | $0.0019240 |
| 2019-10-13 | $0.0019130 | $0.0019910 | $0.0020740 | $0.0019080 |
| 2019-10-12 | $0.0019040 | $0.0019210 | $0.0020880 | $0.0019210 |
| 2019-10-11 | $0.0022350 | $0.0019040 | $0.0021520 | $0.0019040 |
| 2019-10-10 | $0.0021480 | $0.0022350 | $0.0023210 | $0.0021490 |
| 2019-10-09 | $0.0022940 | $0.0021480 | $0.0024920 | $0.0021480 |
| 2019-10-08 | $0.0023820 | $0.0022940 | $0.0023760 | $0.0022120 |
| 2019-10-07 | $0.0022030 | $0.0023820 | $0.0023820 | $0.0022180 |
| 2019-10-06 | $0.0023700 | $0.0022070 | $0.0022860 | $0.0021280 |
| 2019-10-05 | $0.0022870 | $0.0023730 | $0.0024550 | $0.0022090 |
| 2019-10-04 | $0.0022270 | $0.0022940 | $0.0024570 | $0.0022120 |
| 2019-10-03 | $0.0026010 | $0.0022320 | $0.0025620 | $0.0022320 |
| 2019-10-02 | $0.0023310 | $0.0026010 | $0.0026850 | $0.0022660 |
| 2019-10-01 | $0.0023280 | $0.0023270 | $0.0023270 | $0.0022440 |
| 2019-09-30 | $0.0023390 | $0.0023250 | $0.0029060 | $0.0022420 |
| 2019-09-29 | $0.0023030 | $0.0023500 | $0.0024310 | $0.0021880 |
| 2019-09-28 | $0.0022960 | $0.0023010 | $0.0024650 | $0.0022190 |
| 2019-09-27 | $0.0023420 | $0.0023000 | $0.0024640 | $0.0022170 |
| 2019-09-26 | $0.0024500 | $0.0023420 | $0.0025840 | $0.0021800 |
| 2019-09-25 | $0.0027340 | $0.0024500 | $0.0030410 | $0.0023650 |
| 2019-09-24 | $0.0031980 | $0.0031900 | $0.0031980 | $0.0031900 |
| 2019-09-23 | $0.0033120 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2019-09-22 | $0.0032960 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2019-09-21 | $0.0033580 | $0.0033000 | $0.0033000 | $0.0032000 |
| 2019-09-20 | $0.0035980 | $0.0033570 | $0.0038660 | $0.0032550 |
| 2019-09-19 | $0.0034560 | $0.0035970 | $0.0041100 | $0.0033910 |
| 2019-09-18 | $0.0034680 | $0.0034570 | $0.0041690 | $0.0032540 |
| 2019-09-17 | $0.0042110 | $0.0034730 | $0.0044950 | $0.0032690 |
| 2019-09-16 | $0.0025810 | $0.0027990 | $0.0027990 | $0.0025810 |
| 2019-09-15 | $0.0030060 | $0.0025810 | $0.0040270 | $0.0023750 |
| 2019-09-14 | $0.0025930 | $0.0030070 | $0.005185 | $0.0020740 |
| 2019-09-13 | $0.0025030 | $0.0025950 | $0.0028020 | $0.0020760 |
| 2019-09-12 | $0.0023380 | $0.0024970 | $0.0028100 | $0.0022890 |
| 2019-09-11 | $0.0024260 | $0.0023360 | $0.0029450 | $0.0021330 |
| 2019-09-10 | $0.0023720 | $0.0024260 | $0.0028310 | $0.0021230 |
| 2019-09-09 | $0.0030220 | $0.0023780 | $0.0034120 | $0.0020680 |
| 2019-09-08 | $0.0027280 | $0.0030240 | $0.0043790 | $0.0025030 |
| 2019-09-07 | $0.0029900 | $0.0027330 | $0.0032580 | $0.0023120 |
| 2019-09-06 | $0.0029560 | $0.0030000 | $0.0032060 | $0.0022760 |
| 2019-09-05 | $0.005716 | $0.0029570 | $0.006548 | $0.0023230 |
| 2019-09-04 | $0.007331 | $0.005715 | $0.007302 | $0.005397 |
| 2019-09-03 | $0.0041550 | $0.007361 | $0.008428 | $0.0038400 |
| 2019-09-02 | $0.0038100 | $0.0041490 | $0.0043560 | $0.0036300 |
| 2019-09-01 | $0.0029840 | $0.0038070 | $0.0043930 | $0.0026360 |
| 2019-08-31 | $0.0023970 | $0.0029870 | $0.0033720 | $0.0023120 |
| 2019-08-30 | $0.0018990 | $0.0023950 | $0.0023950 | $0.0012460 |
| 2019-08-29 | $0.0019450 | $0.0018980 | $0.0021820 | $0.0014230 |
| 2019-08-28 | $0.0026460 | $0.0019450 | $0.0025280 | $0.0013610 |
| 2019-08-27 | $0.0026950 | $0.0026450 | $0.0026450 | $0.0025440 |
| 2019-08-26 | $0.0026370 | $0.0026940 | $0.0026940 | $0.0025910 |
| 2019-08-25 | $0.0027410 | $0.0026260 | $0.0027270 | $0.0025250 |
| 2019-08-24 | $0.0028110 | $0.0027410 | $0.0027410 | $0.0025380 |
| 2019-08-23 | $0.0026270 | $0.0028140 | $0.0029180 | $0.0026050 |
| 2019-08-22 | $0.0027360 | $0.0026310 | $0.0028340 | $0.0025300 |
| 2019-08-21 | $0.0030160 | $0.0027290 | $0.0028300 | $0.0026280 |
| 2019-08-20 | $0.0029490 | $0.0030170 | $0.0030170 | $0.0028020 |
| 2019-08-19 | $0.0027880 | $0.0029410 | $0.0030490 | $0.0028320 |
| 2019-08-18 | $0.0028620 | $0.0027910 | $0.0029980 | $0.0026880 |
| 2019-08-17 | $0.0030050 | $0.0028610 | $0.0029630 | $0.0028610 |
| 2019-08-16 | $0.0028860 | $0.0029970 | $0.0029970 | $0.0028940 |
| 2019-08-15 | $0.0029090 | $0.0028740 | $0.0030790 | $0.0028740 |
| 2019-08-14 | $0.0030440 | $0.0028980 | $0.0032980 | $0.0026980 |
| 2019-08-13 | $0.0030750 | $0.0030470 | $0.0033730 | $0.0029380 |
| 2019-08-12 | $0.0034650 | $0.0030750 | $0.0035310 | $0.0029610 |
| 2019-08-11 | $0.0038400 | $0.0034660 | $0.0039280 | $0.0032350 |
| 2019-08-10 | $0.0042710 | $0.0037260 | $0.0040650 | $0.0035000 |
| 2019-08-09 | $0.0043140 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2019-08-08 | $0.0043110 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2019-08-07 | $0.0041280 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2019-08-06 | $0.0042510 | $0.0041280 | $0.0041280 | $0.0040130 |
| Pair | Exchange |
|---|---|
| ABS/BTC | crex24 |
| ABS/ETH | etherdelta |
| ABS/BTC | graviex |
| ABS/BTC | stocksexchange |
Description
Absolute Coin is a PoW/PoS cryptocurrency based on the Lyra2REv2 algorithm. Absolute Coin features a second layer network of masternodes that process private and near-instant transactions.
| Full Name | Absolute Coin (ABS) |
|---|---|
| Start Date | 2018-04-06 |
| Algorithm | Lyra2REv2 |
| Proof Type | PoW/P |
| Website | absolutecoin.io/ |
| @Absolute_Crypto | |
| N/A | |
| N/A | |
| Block Number | 473099 |
| Block Time | 90 |
| Block Reward | 15 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 13,056,723 |
| Net Hashes Per Second | 22,912,582,234.12 H/s |
Absolute Coin (ABS) News
