Login 
Aavegotchi (GHST)
GHST
1 Aavegotchi (GHST) Rank 570
$0.890123
Buy / Sell
Aavegotchi (GHST) Rank 570
Website
Twitter
52,747,801 GHST
Buy / Sell
Get Wallet
Aavegotchi (GHST) Price $0.89
$0.89
Aavegotchi (GHST) 24h Vol
$13,309,821
$13,309,821
Aavegotchi (GHST) Market Cap $46,952,008
$46,952,008
Aavegotchi (GHST) Circulating 52,747,801
52,747,801
Full Name
Aavegotchi (GHST)
Symbol
GHST
Algorithm
ETH Token
BTC Price
0.00001205 BTC
BTC Market
635 BTC
BTC 24h Vol
180 BTC
Total Coins Mined
52,747,801 GHST
1h
0.25 %
24h
1.45 %
7d
-7.54 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-24 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2024-11-23 | $0.9590000 | $1.02 | $1.04 | $0.9552000 |
| 2024-11-22 | $0.9630000 | $0.9590000 | $0.9673000 | $0.9191000 |
| 2024-11-21 | $0.9270000 | $0.9630000 | $1.01 | $0.9030000 |
| 2024-11-20 | $0.9737000 | $0.9270000 | $0.9771000 | $0.9051000 |
| 2024-11-19 | $0.9810000 | $0.9737000 | $0.9900000 | $0.9096000 |
| 2024-11-18 | $0.9418000 | $0.9810000 | $0.9967000 | $0.9340000 |
| 2024-11-17 | $0.9931000 | $0.9418000 | $0.9966000 | $0.9190000 |
| 2024-11-16 | $0.9390000 | $0.9931000 | $1.04 | $0.8976000 |
| 2024-11-15 | $0.9204000 | $0.9390000 | $0.9521000 | $0.9030000 |
| 2024-11-14 | $0.9746000 | $0.9204000 | $0.9951000 | $0.9132000 |
| 2024-11-13 | $0.9880000 | $0.9746000 | $1.00 | $0.9026000 |
| 2024-11-12 | $1.02 | $0.9880000 | $1.04 | $0.9428000 |
| 2024-11-11 | $0.9907000 | $1.02 | $1.02 | $0.9631000 |
| 2024-11-10 | $0.9470000 | $0.9907000 | $1.05 | $0.9370000 |
| 2024-11-09 | $0.9390000 | $0.9470000 | $0.9674000 | $0.9150000 |
| 2024-11-08 | $0.9100000 | $0.9390000 | $0.9650000 | $0.9005000 |
| 2024-11-07 | $0.9219000 | $0.9100000 | $0.9516000 | $0.9000000 |
| 2024-11-06 | $0.8660000 | $0.9219000 | $0.9277000 | $0.8573000 |
| 2024-11-05 | $0.8599000 | $0.8660000 | $0.9048000 | $0.8484000 |
| 2024-11-04 | $0.8800000 | $0.8599000 | $0.8830000 | $0.8193000 |
| 2024-11-03 | $0.9780000 | $0.8800000 | $0.9820000 | $0.7923000 |
| 2024-11-02 | $1.01 | $0.9780000 | $1.06 | $0.9640000 |
| 2024-11-01 | $0.9540000 | $1.01 | $1.03 | $0.9400000 |
| 2024-10-31 | $0.9850000 | $0.9540000 | $0.9947000 | $0.9394000 |
| 2024-10-30 | $0.9410000 | $0.9850000 | $1.02 | $0.9193000 |
| 2024-10-29 | $0.9048000 | $0.9410000 | $0.9479000 | $0.8991000 |
| 2024-10-28 | $0.9021000 | $0.9048000 | $0.9111000 | $0.8777000 |
| 2024-10-27 | $0.9051000 | $0.9021000 | $0.9130000 | $0.8801000 |
| 2024-10-26 | $0.8897000 | $0.9051000 | $0.9096000 | $0.8687000 |
| 2024-10-25 | $0.9516000 | $0.8897000 | $0.9579000 | $0.8571000 |
| 2024-10-24 | $0.9267000 | $0.9516000 | $0.9912000 | $0.9078000 |
| 2024-10-23 | $0.9791000 | $0.9267000 | $0.9970000 | $0.8974000 |
| 2024-10-22 | $0.9619000 | $0.9791000 | $1.00 | $0.9430000 |
| 2024-10-21 | $1.02 | $0.9619000 | $1.02 | $0.9540000 |
| 2024-10-20 | $0.9290000 | $1.02 | $1.16 | $0.9122000 |
| 2024-08-28 | $0.8840000 | $0.8829000 | $0.8840000 | $0.8829000 |
| 2024-08-27 | $0.9441000 | $0.8840000 | $0.9879000 | $0.8677000 |
| 2024-08-26 | $0.9699000 | $0.9441000 | $1.08 | $0.9441000 |
| 2024-08-25 | $1.02 | $0.9699000 | $1.02 | $0.9521000 |
| 2024-08-24 | $1.04 | $1.02 | $1.06 | $0.9915000 |
| 2024-08-23 | $0.9845000 | $1.04 | $1.10 | $0.9780000 |
| 2024-08-22 | $1.01 | $0.9845000 | $1.04 | $0.9562000 |
| 2024-08-21 | $0.9110000 | $1.01 | $1.19 | $0.9110000 |
| 2024-08-20 | $0.8480000 | $0.9110000 | $0.9431000 | $0.8356000 |
| 2024-08-19 | $0.8260000 | $0.8480000 | $0.9280000 | $0.8178000 |
| 2024-08-18 | $0.8150000 | $0.8260000 | $0.9466000 | $0.7990000 |
| 2024-08-17 | $0.8035000 | $0.8150000 | $0.8548000 | $0.7875000 |
| 2024-08-16 | $0.7766000 | $0.8035000 | $0.8048000 | $0.7611000 |
| 2024-08-15 | $0.8021000 | $0.7766000 | $0.8169000 | $0.7591000 |
| 2024-08-14 | $0.8210000 | $0.8021000 | $0.8353000 | $0.7922000 |
| 2024-08-13 | $0.8379000 | $0.8210000 | $0.8380000 | $0.7930000 |
| 2024-08-12 | $0.8064000 | $0.8379000 | $0.9781000 | $0.7802000 |
| 2024-08-11 | $0.8254000 | $0.8064000 | $0.8476000 | $0.8052000 |
| 2024-08-10 | $0.8145000 | $0.8254000 | $0.8389000 | $0.8090000 |
| 2024-08-09 | $0.8340000 | $0.8145000 | $0.8358000 | $0.8029000 |
| 2024-08-08 | $0.7670000 | $0.8340000 | $0.8907000 | $0.7599000 |
| 2024-08-07 | $0.7680000 | $0.7670000 | $0.7891000 | $0.7371000 |
| 2024-08-06 | $0.7556000 | $0.7680000 | $0.7966000 | $0.7555000 |
| 2024-08-05 | $0.8570000 | $0.7556000 | $0.8581000 | $0.7320000 |
| 2024-08-04 | $0.9160000 | $0.8570000 | $0.9395000 | $0.8378000 |
| 2024-08-03 | $0.9602000 | $0.9160000 | $1.02 | $0.8973000 |
| 2024-08-02 | $0.9970000 | $0.9602000 | $1.00 | $0.9504000 |
| 2024-08-01 | $1.03 | $0.9970000 | $1.04 | $0.9569000 |
| 2024-07-31 | $1.05 | $1.03 | $1.15 | $1.03 |
| 2024-07-30 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2024-07-29 | $1.08 | $1.07 | $1.12 | $1.07 |
| 2024-07-28 | $1.08 | $1.08 | $1.16 | $1.05 |
| 2024-07-27 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2024-07-26 | $1.03 | $1.07 | $1.07 | $1.03 |
| 2024-07-25 | $1.04 | $1.03 | $1.07 | $0.9860000 |
| 2024-07-24 | $1.06 | $1.04 | $1.08 | $1.04 |
| 2024-07-23 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2024-07-22 | $1.12 | $1.06 | $1.09 | $1.05 |
| 2024-07-21 | $1.13 | $1.12 | $1.14 | $1.08 |
| 2024-07-20 | $1.14 | $1.13 | $1.15 | $1.12 |
| 2024-07-19 | $1.10 | $1.14 | $1.15 | $1.07 |
| 2024-07-18 | $1.10 | $1.10 | $1.24 | $1.09 |
| 2024-07-17 | $1.12 | $1.10 | $1.14 | $1.10 |
| 2024-07-16 | $1.10 | $1.12 | $1.14 | $1.05 |
| 2024-07-15 | $1.05 | $1.10 | $1.11 | $1.05 |
| 2024-07-14 | $1.07 | $1.05 | $1.07 | $0.9712000 |
| 2024-07-13 | $0.9850000 | $1.07 | $1.10 | $0.9812000 |
| 2024-07-12 | $1.01 | $0.9850000 | $1.02 | $0.9747000 |
| 2024-07-11 | $1.05 | $1.01 | $1.07 | $0.9986000 |
| 2024-07-10 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2024-07-09 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2024-07-08 | $1.05 | $1.07 | $1.11 | $1.03 |
| 2024-07-07 | $1.11 | $1.05 | $1.11 | $1.05 |
| 2024-07-06 | $1.07 | $1.11 | $1.12 | $1.04 |
| 2024-07-05 | $1.09 | $1.07 | $1.09 | $0.9630000 |
| 2024-07-04 | $1.17 | $1.09 | $1.18 | $1.08 |
| 2024-07-03 | $1.21 | $1.17 | $1.27 | $1.16 |
| 2024-07-02 | $1.20 | $1.21 | $1.21 | $1.18 |
| 2024-07-01 | $1.23 | $1.20 | $1.27 | $1.20 |
| 2024-06-30 | $1.17 | $1.23 | $1.33 | $1.16 |
| 2024-06-29 | $1.17 | $1.17 | $1.20 | $1.17 |
| 2024-06-28 | $1.26 | $1.17 | $1.37 | $1.17 |
| 2024-06-27 | $1.21 | $1.26 | $1.26 | $1.18 |
| 2024-06-26 | $1.26 | $1.21 | $1.37 | $1.20 |
| 2024-06-25 | $1.27 | $1.26 | $1.28 | $1.24 |
| 2024-06-24 | $1.25 | $1.27 | $1.28 | $1.22 |
| 2024-06-23 | $1.32 | $1.25 | $1.33 | $1.25 |
| 2024-06-22 | $1.28 | $1.32 | $1.32 | $1.27 |
| 2024-06-21 | $1.28 | $1.28 | $1.30 | $1.25 |
| 2024-06-20 | $1.26 | $1.28 | $1.34 | $1.25 |
| 2024-06-19 | $1.26 | $1.26 | $1.29 | $1.25 |
| 2024-06-18 | $1.36 | $1.26 | $1.36 | $1.21 |
| 2024-06-17 | $1.50 | $1.36 | $1.50 | $1.35 |
| 2024-06-16 | $1.46 | $1.50 | $1.50 | $1.45 |
| 2024-06-15 | $1.43 | $1.46 | $1.48 | $1.41 |
| 2024-06-14 | $1.52 | $1.43 | $1.56 | $1.41 |
| 2024-06-13 | $1.64 | $1.52 | $1.64 | $1.52 |
| 2024-06-12 | $1.66 | $1.64 | $1.72 | $1.59 |
| 2024-06-11 | $1.59 | $1.66 | $1.75 | $1.50 |
| 2024-06-10 | $1.70 | $1.59 | $1.71 | $1.58 |
| 2024-06-09 | $1.72 | $1.70 | $1.73 | $1.65 |
| 2024-06-08 | $1.96 | $1.72 | $2.23 | $1.70 |
| 2024-06-07 | $1.74 | $1.96 | $2.09 | $1.74 |
| 2024-06-06 | $1.75 | $1.74 | $1.82 | $1.71 |
| 2024-06-05 | $1.77 | $1.75 | $2.02 | $1.66 |
| 2024-06-04 | $1.98 | $1.77 | $1.98 | $1.71 |
| 2024-06-03 | $1.60 | $1.98 | $2.22 | $1.60 |
| 2024-06-02 | $1.60 | $1.60 | $1.67 | $1.58 |
| 2024-06-01 | $1.59 | $1.60 | $1.71 | $1.57 |
| 2024-05-31 | $1.63 | $1.59 | $1.75 | $1.57 |
| 2024-05-30 | $1.58 | $1.63 | $1.66 | $1.53 |
| 2024-05-29 | $1.56 | $1.58 | $1.65 | $1.55 |
| 2024-05-28 | $1.58 | $1.56 | $1.74 | $1.53 |
| 2024-05-27 | $1.58 | $1.58 | $1.65 | $1.54 |
| 2024-05-26 | $1.55 | $1.58 | $1.63 | $1.53 |
| 2024-05-25 | $1.53 | $1.55 | $1.61 | $1.53 |
| 2024-05-24 | $1.55 | $1.53 | $1.57 | $1.50 |
| 2024-05-23 | $1.65 | $1.55 | $1.66 | $1.50 |
| 2024-05-22 | $1.74 | $1.65 | $1.75 | $1.64 |
| 2024-05-21 | $1.77 | $1.74 | $1.84 | $1.74 |
| 2024-05-20 | $1.65 | $1.77 | $1.78 | $1.64 |
| 2024-05-19 | $1.71 | $1.65 | $1.72 | $1.63 |
| 2024-05-18 | $1.76 | $1.71 | $1.77 | $1.70 |
| 2024-05-17 | $1.74 | $1.76 | $1.82 | $1.72 |
| 2024-05-16 | $1.77 | $1.74 | $1.81 | $1.71 |
| 2024-05-15 | $1.65 | $1.77 | $1.78 | $1.63 |
| 2024-05-14 | $1.71 | $1.65 | $1.73 | $1.64 |
| 2024-05-13 | $1.72 | $1.71 | $1.75 | $1.66 |
| 2024-05-12 | $1.74 | $1.72 | $1.76 | $1.72 |
| 2024-05-11 | $1.74 | $1.74 | $1.81 | $1.74 |
| 2024-05-10 | $1.84 | $1.74 | $1.87 | $1.72 |
| 2024-05-09 | $1.76 | $1.84 | $2.14 | $1.71 |
| 2024-05-08 | $1.89 | $1.76 | $1.93 | $1.74 |
| 2024-05-07 | $1.81 | $1.89 | $2.04 | $1.79 |
| 2024-05-06 | $1.85 | $1.81 | $1.92 | $1.80 |
| 2024-05-05 | $1.85 | $1.85 | $1.88 | $1.79 |
| 2024-05-04 | $1.85 | $1.85 | $1.91 | $1.84 |
| 2024-05-03 | $1.76 | $1.85 | $1.88 | $1.76 |
| 2024-05-02 | $1.72 | $1.76 | $1.81 | $1.67 |
| 2024-05-01 | $1.70 | $1.72 | $1.73 | $1.57 |
| 2024-04-30 | $1.87 | $1.70 | $1.88 | $1.63 |
| 2024-04-29 | $1.71 | $1.87 | $2.11 | $1.65 |
| 2024-04-28 | $1.79 | $1.71 | $1.83 | $1.71 |
| 2024-04-27 | $1.76 | $1.79 | $1.79 | $1.72 |
| 2024-04-26 | $1.83 | $1.76 | $1.86 | $1.75 |
| 2024-04-25 | $1.83 | $1.83 | $1.87 | $1.77 |
| 2024-04-24 | $1.94 | $1.83 | $2.05 | $1.81 |
| 2024-04-23 | $2.05 | $1.94 | $2.07 | $1.92 |
| 2024-04-22 | $2.16 | $2.05 | $2.20 | $2.01 |
| 2024-04-21 | $2.07 | $2.16 | $2.22 | $1.99 |
| 2024-04-20 | $1.99 | $2.07 | $2.10 | $1.95 |
| 2024-04-19 | $2.02 | $1.99 | $2.14 | $1.85 |
| 2024-04-18 | $1.98 | $2.02 | $2.32 | $1.89 |
| 2024-04-17 | $1.71 | $1.98 | $2.44 | $1.68 |
| 2024-04-16 | $1.73 | $1.71 | $1.78 | $1.60 |
| 2024-04-15 | $1.88 | $1.73 | $1.99 | $1.71 |
| 2024-04-14 | $1.72 | $1.88 | $1.90 | $1.62 |
| 2024-04-13 | $2.08 | $1.72 | $2.35 | $1.68 |
| 2024-04-12 | $2.44 | $2.08 | $2.48 | $2.01 |
| 2024-04-11 | $2.52 | $2.44 | $2.75 | $2.40 |
| 2024-04-10 | $2.54 | $2.52 | $2.63 | $2.40 |
| 2024-04-09 | $2.94 | $2.54 | $2.96 | $2.54 |
| 2024-04-08 | $3.00 | $2.94 | $3.07 | $2.91 |
| 2024-04-07 | $2.98 | $3.00 | $3.17 | $2.89 |
| 2024-04-06 | $3.12 | $2.98 | $3.15 | $2.96 |
| 2024-04-05 | $3.18 | $3.12 | $3.35 | $2.89 |
| 2024-04-04 | $3.31 | $3.18 | $3.48 | $2.97 |
| 2024-04-03 | $2.80 | $3.31 | $3.75 | $2.50 |
| 2024-04-02 | $3.23 | $2.80 | $3.72 | $2.72 |
| 2024-04-01 | $1.94 | $3.23 | $3.85 | $1.91 |
| 2024-03-31 | $2.14 | $1.94 | $2.16 | $1.90 |
| 2024-03-30 | $1.80 | $2.14 | $2.41 | $1.70 |
| 2024-03-29 | $1.54 | $1.80 | $1.99 | $1.48 |
| 2024-03-28 | $1.60 | $1.54 | $1.82 | $1.48 |
| 2024-03-27 | $1.37 | $1.60 | $1.77 | $1.35 |
| 2024-03-26 | $1.45 | $1.37 | $1.62 | $1.28 |
| 2024-03-25 | $1.13 | $1.45 | $1.77 | $1.13 |
| 2024-03-24 | $1.11 | $1.13 | $1.14 | $1.09 |
| 2024-03-23 | $1.08 | $1.11 | $1.14 | $1.08 |
| 2024-03-22 | $1.10 | $1.08 | $1.11 | $1.05 |
| 2024-03-21 | $1.12 | $1.10 | $1.17 | $1.09 |
| 2024-03-20 | $1.01 | $1.12 | $1.13 | $0.9853000 |
| 2024-03-19 | $1.08 | $1.01 | $1.10 | $1.00 |
| 2024-03-18 | $1.14 | $1.08 | $1.14 | $1.07 |
| 2024-03-17 | $1.10 | $1.14 | $1.16 | $1.07 |
| 2024-03-16 | $1.19 | $1.10 | $1.22 | $1.09 |
| 2024-03-15 | $1.20 | $1.19 | $1.26 | $1.14 |
| 2024-03-14 | $1.25 | $1.20 | $1.26 | $1.16 |
| 2024-03-13 | $1.21 | $1.25 | $1.26 | $1.19 |
| 2024-03-12 | $1.19 | $1.21 | $1.22 | $1.14 |
| 2024-03-11 | $1.24 | $1.19 | $1.29 | $1.18 |
| 2024-03-10 | $1.20 | $1.24 | $1.29 | $1.16 |
| 2024-03-09 | $1.16 | $1.20 | $1.25 | $1.12 |
| 2024-03-08 | $1.08 | $1.16 | $1.16 | $1.07 |
| 2024-03-07 | $1.06 | $1.08 | $1.08 | $1.04 |
| 2024-03-06 | $1.02 | $1.06 | $1.06 | $0.9870000 |
| 2024-03-05 | $1.09 | $1.02 | $1.10 | $0.9843000 |
| 2024-03-04 | $1.12 | $1.09 | $1.13 | $1.06 |
| 2024-03-03 | $1.11 | $1.12 | $1.18 | $1.09 |
| 2024-03-02 | $1.06 | $1.11 | $1.11 | $1.05 |
| 2024-03-01 | $1.03 | $1.06 | $1.06 | $1.02 |
| 2024-02-29 | $1.06 | $1.03 | $1.07 | $1.02 |
| 2024-02-28 | $1.04 | $1.06 | $1.12 | $1.03 |
| 2024-02-27 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2024-02-26 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2024-02-25 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2024-02-24 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2024-02-23 | $1.04 | $1.05 | $1.06 | $1.03 |
| 2024-02-22 | $1.02 | $1.04 | $1.05 | $1.00 |
| 2024-02-21 | $1.04 | $1.02 | $1.05 | $0.9970000 |
| 2024-02-20 | $1.03 | $1.04 | $1.05 | $0.9891000 |
| 2024-02-19 | $1.03 | $1.03 | $1.05 | $1.02 |
| 2024-02-18 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2024-02-17 | $1.01 | $1.02 | $1.03 | $0.9910000 |
| 2024-02-16 | $1.04 | $1.01 | $1.05 | $0.9750000 |
| 2024-02-15 | $0.9960000 | $1.04 | $1.07 | $0.9780000 |
| 2024-02-14 | $0.9838000 | $0.9960000 | $1.02 | $0.9715000 |
| 2024-02-13 | $1.01 | $0.9838000 | $1.01 | $0.9611000 |
| 2024-02-12 | $0.9640000 | $1.01 | $1.07 | $0.9570000 |
| 2024-02-11 | $0.9638000 | $0.9600000 | $0.9713000 | $0.9560000 |
| 2024-02-10 | $0.9740000 | $0.9680000 | $0.9783000 | $0.9510000 |
| 2024-02-09 | $0.9494000 | $0.9740000 | $1.02 | $0.9494000 |
| 2024-02-08 | $0.9260000 | $0.9494000 | $0.9494000 | $0.9207000 |
| 2024-02-07 | $0.9060000 | $0.9260000 | $0.9260000 | $0.8995000 |
| 2024-02-06 | $0.9070000 | $0.9060000 | $0.9120000 | $0.8850000 |
| 2024-02-05 | $0.8900000 | $0.9070000 | $0.9090000 | $0.8723000 |
| 2024-02-04 | $0.8889000 | $0.8900000 | $0.9118000 | $0.8850000 |
| 2024-02-03 | $0.9032000 | $0.8889000 | $0.9140000 | $0.8879000 |
| 2024-02-02 | $0.9296000 | $0.9032000 | $0.9296000 | $0.8975000 |
| 2024-02-01 | $0.9360000 | $0.9296000 | $0.9380000 | $0.9030000 |
| 2024-01-31 | $0.9759000 | $0.9360000 | $1.02 | $0.9320000 |
| 2024-01-30 | $0.9320000 | $0.9759000 | $1.09 | $0.9242000 |
| 2024-01-29 | $0.9220000 | $0.9320000 | $0.9340000 | $0.9120000 |
| 2024-01-28 | $0.9430000 | $0.9220000 | $0.9458000 | $0.9180000 |
| 2024-01-27 | $0.9190000 | $0.9430000 | $0.9495000 | $0.9128000 |
| 2024-01-26 | $0.9000000 | $0.9190000 | $0.9240000 | $0.8980000 |
| 2024-01-25 | $0.9080000 | $0.9000000 | $0.9159000 | $0.8836000 |
| 2024-01-24 | $0.9330000 | $0.9080000 | $0.9400000 | $0.8745000 |
| 2024-01-23 | $0.9280000 | $0.9330000 | $1.04 | $0.9170000 |
| 2024-01-22 | $0.9670000 | $0.9280000 | $0.9670000 | $0.9210000 |
| 2024-01-21 | $0.9580000 | $0.9670000 | $0.9830000 | $0.9390000 |
| 2024-01-20 | $0.9550000 | $0.9580000 | $0.9678000 | $0.9400000 |
| 2024-01-19 | $0.9990000 | $0.9550000 | $1.07 | $0.9385000 |
| 2024-01-18 | $1.02 | $0.9990000 | $1.04 | $0.9910000 |
| 2024-01-17 | $1.07 | $1.02 | $1.07 | $1.01 |
| 2024-01-16 | $1.04 | $1.07 | $1.09 | $1.02 |
| 2024-01-15 | $1.02 | $1.04 | $1.07 | $1.02 |
| 2024-01-14 | $1.06 | $1.02 | $1.12 | $0.9640000 |
| 2024-01-13 | $0.9840000 | $1.06 | $1.12 | $0.9690000 |
| 2024-01-12 | $1.01 | $0.9840000 | $1.06 | $0.9696000 |
| 2024-01-11 | $0.9879000 | $1.01 | $1.05 | $0.9810000 |
| 2024-01-10 | $0.9442000 | $0.9879000 | $1.01 | $0.9020000 |
| 2024-01-09 | $0.9780000 | $0.9442000 | $0.9820000 | $0.9240000 |
| 2024-01-08 | $0.9590000 | $0.9780000 | $0.9910000 | $0.9217000 |
| 2024-01-07 | $1.01 | $0.9590000 | $1.03 | $0.9590000 |
| 2023-11-29 | $0.8647000 | $0.8644000 | $0.8670000 | $0.8612000 |
| 2023-11-28 | $0.8739000 | $0.8670000 | $0.8891000 | $0.8300000 |
| 2023-11-27 | $0.9261000 | $0.8739000 | $0.9726000 | $0.8210000 |
| 2023-11-26 | $0.8820000 | $0.9261000 | $1.20 | $0.8740000 |
| 2023-11-25 | $0.8350000 | $0.8820000 | $0.8988000 | $0.8331000 |
| 2023-11-24 | $0.8200000 | $0.8350000 | $0.8425000 | $0.8030000 |
| 2023-11-23 | $0.7980000 | $0.8200000 | $0.8269000 | $0.7980000 |
| 2023-11-22 | $0.7710000 | $0.7980000 | $0.8050000 | $0.7651000 |
| 2023-11-21 | $0.8300000 | $0.7710000 | $0.8300000 | $0.7710000 |
| 2023-11-20 | $0.8269000 | $0.8300000 | $0.8350000 | $0.8199000 |
| 2023-11-19 | $0.8170000 | $0.8269000 | $0.8269000 | $0.8090000 |
| 2023-11-18 | $0.8214000 | $0.8170000 | $0.8308000 | $0.7960000 |
| 2023-11-17 | $0.8300000 | $0.8214000 | $0.8530000 | $0.8050000 |
| 2023-11-16 | $0.8660000 | $0.8300000 | $0.8718000 | $0.8105000 |
| 2023-11-15 | $0.8340000 | $0.8660000 | $0.8770000 | $0.8284000 |
| 2023-11-14 | $0.8440000 | $0.8340000 | $0.8554000 | $0.8098000 |
| 2023-11-13 | $0.8950000 | $0.8440000 | $0.9100000 | $0.8360000 |
| 2023-11-12 | $0.8790000 | $0.8950000 | $0.9018000 | $0.8640000 |
| 2023-11-11 | $0.8752000 | $0.8790000 | $0.8882000 | $0.8600000 |
| 2023-11-10 | $0.8674000 | $0.8752000 | $0.8820000 | $0.8460000 |
| 2023-11-09 | $0.8946000 | $0.8674000 | $0.9077000 | $0.8402000 |
| 2023-11-08 | $0.8750000 | $0.8946000 | $0.8967000 | $0.8690000 |
| 2023-11-07 | $0.9002000 | $0.8714000 | $0.9070000 | $0.8567000 |
| 2023-11-06 | $0.8560000 | $0.9000000 | $0.9212000 | $0.8560000 |
| 2023-11-05 | $0.8493000 | $0.8560000 | $0.8910000 | $0.8440000 |
| 2023-11-04 | $0.8266000 | $0.8454000 | $0.8608000 | $0.8332000 |
| 2023-11-03 | $0.8350000 | $0.8240000 | $0.8390000 | $0.8080000 |
| 2023-11-02 | $0.8390000 | $0.8350000 | $0.8640000 | $0.8280000 |
| 2023-11-01 | $0.8499000 | $0.8390000 | $0.8502000 | $0.8270000 |
| 2023-10-31 | $0.8678000 | $0.8487000 | $0.8821000 | $0.8465000 |
| 2023-10-30 | $0.8779000 | $0.8750000 | $0.9099000 | $0.8430000 |
| 2023-10-29 | $0.8450000 | $0.8779000 | $0.8920000 | $0.8420000 |
| 2023-10-28 | $0.8264000 | $0.8460000 | $0.8513000 | $0.8240000 |
| 2023-10-27 | $0.8355000 | $0.8264000 | $0.8410000 | $0.7987000 |
| 2023-10-26 | $0.8293000 | $0.8355000 | $0.8470000 | $0.8081000 |
| 2023-10-25 | $0.8092000 | $0.8293000 | $0.8336000 | $0.8030000 |
| 2023-10-24 | $0.8050000 | $0.8120000 | $0.8340000 | $0.8040000 |
| 2023-10-23 | $0.8030000 | $0.8050000 | $0.8061000 | $0.7842000 |
| 2023-10-22 | $0.7942000 | $0.8028000 | $0.8189000 | $0.7988000 |
| 2023-10-21 | $0.7820000 | $0.7942000 | $0.8165000 | $0.7841000 |
| 2023-10-20 | $0.7711000 | $0.7820000 | $0.7957000 | $0.7687000 |
| 2023-10-19 | $0.7767000 | $0.7711000 | $0.8037000 | $0.7686000 |
| 2023-10-18 | $0.7782000 | $0.7767000 | $0.8004000 | $0.7712000 |
| 2023-10-17 | $0.7778000 | $0.7782000 | $0.7854000 | $0.7594000 |
| 2023-10-16 | $0.7710000 | $0.7810000 | $0.7863000 | $0.7592000 |
| 2023-10-15 | $0.7595000 | $0.7701000 | $0.7821000 | $0.7597000 |
| 2023-10-14 | $0.7573000 | $0.7595000 | $0.7735000 | $0.7506000 |
| 2023-10-13 | $0.7480000 | $0.7573000 | $0.7708000 | $0.7461000 |
| 2023-10-12 | $0.7560000 | $0.7480000 | $0.7554000 | $0.7323000 |
| 2023-10-11 | $0.7599000 | $0.7560000 | $0.7640000 | $0.7449000 |
| 2023-10-10 | $0.7637000 | $0.7599000 | $0.7685000 | $0.7371000 |
| 2023-10-09 | $0.7814000 | $0.7637000 | $0.7743000 | $0.7500000 |
| 2023-10-08 | $0.7737000 | $0.7814000 | $0.7861000 | $0.7694000 |
| 2023-10-07 | $0.7764000 | $0.7737000 | $0.7895000 | $0.7696000 |
| 2023-10-06 | $0.7694000 | $0.7764000 | $0.7981000 | $0.7710000 |
| 2023-10-05 | $0.7814000 | $0.7694000 | $0.7770000 | $0.7569000 |
| 2023-10-04 | $0.7826000 | $0.7817000 | $0.7927000 | $0.7751000 |
| 2023-10-03 | $0.7956000 | $0.7826000 | $0.7978000 | $0.7776000 |
| 2023-10-02 | $0.8054000 | $0.7956000 | $0.8061000 | $0.7675000 |
| 2023-10-01 | $0.7964000 | $0.8054000 | $0.8317000 | $0.8005000 |
| 2023-09-30 | $0.7860000 | $0.7964000 | $0.7999000 | $0.7840000 |
| 2023-09-29 | $0.7841000 | $0.7860000 | $0.7990000 | $0.7789000 |
| 2023-09-28 | $0.7671000 | $0.7841000 | $0.8002000 | $0.7727000 |
| 2023-09-27 | $0.7670000 | $0.7671000 | $0.7741000 | $0.7529000 |
| 2023-09-26 | $0.7732000 | $0.7670000 | $0.7780000 | $0.7652000 |
| 2023-09-25 | $0.7699000 | $0.7732000 | $0.7894000 | $0.7681000 |
| 2023-09-24 | $0.7754000 | $0.7699000 | $0.7833000 | $0.7670000 |
| 2023-09-23 | $0.7740000 | $0.7770000 | $0.7840000 | $0.7500000 |
| 2023-09-22 | $0.7627000 | $0.7719000 | $0.7746000 | $0.7569000 |
| 2023-09-21 | $0.7886000 | $0.7627000 | $0.7776000 | $0.7543000 |
| 2023-09-20 | $0.7980000 | $0.7970000 | $0.8110000 | $0.7910000 |
| 2023-09-19 | $0.8310000 | $0.7980000 | $0.9275000 | $0.7970000 |
| 2023-09-18 | $0.7724000 | $0.8310000 | $0.8716000 | $0.7700000 |
| 2023-09-17 | $0.7806000 | $0.7687000 | $0.7817000 | $0.7669000 |
| 2023-09-16 | $0.7590000 | $0.7780000 | $0.7926000 | $0.7510000 |
| 2023-09-15 | $0.7780000 | $0.7590000 | $0.7830000 | $0.7570000 |
| 2023-09-14 | $0.7380000 | $0.7780000 | $0.7950000 | $0.7340000 |
| 2023-09-13 | $0.7255000 | $0.7318000 | $0.7421000 | $0.7279000 |
| 2023-09-12 | $0.7365000 | $0.7259000 | $0.7587000 | $0.7233000 |
| 2023-09-11 | $0.7691000 | $0.7365000 | $0.7512000 | $0.7312000 |
| 2023-09-10 | $0.8014000 | $0.7694000 | $0.8014000 | $0.7620000 |
| 2023-09-09 | $0.7870000 | $0.8014000 | $0.8029000 | $0.7840000 |
| 2023-09-08 | $0.8077000 | $0.7839000 | $0.8235000 | $0.7822000 |
| 2023-09-07 | $0.8090000 | $0.8150000 | $0.8150000 | $0.7970000 |
| 2023-09-06 | $0.8163000 | $0.8090000 | $0.8300000 | $0.8030000 |
| 2023-09-05 | $0.7888000 | $0.8109000 | $0.8164000 | $0.7841000 |
| 2023-09-04 | $0.7932000 | $0.7888000 | $0.8084000 | $0.7862000 |
| 2023-09-03 | $0.7974000 | $0.7969000 | $0.8040000 | $0.7800000 |
| 2023-09-02 | $0.8110000 | $0.7974000 | $0.8250000 | $0.7970000 |
| 2023-09-01 | $0.8210000 | $0.8110000 | $0.8330000 | $0.8055000 |
| 2023-08-31 | $0.8111000 | $0.8210000 | $0.8613000 | $0.7977000 |
| 2023-08-30 | $0.8040000 | $0.8111000 | $0.8111000 | $0.7970000 |
| 2023-08-29 | $0.7889000 | $0.8040000 | $0.8081000 | $0.7810000 |
| 2023-08-28 | $0.8030000 | $0.7889000 | $0.8040000 | $0.7840000 |
| 2023-08-27 | $0.8205000 | $0.8008000 | $0.8276000 | $0.7981000 |
| 2023-08-26 | $0.8140000 | $0.8180000 | $0.8310000 | $0.8090000 |
| 2023-08-25 | $0.7751000 | $0.8140000 | $0.8736000 | $0.7751000 |
| 2023-08-24 | $0.7770000 | $0.7751000 | $0.7880000 | $0.7730000 |
| 2023-08-23 | $0.7658000 | $0.7770000 | $0.7850000 | $0.7550000 |
| 2023-08-22 | $0.7838000 | $0.7658000 | $0.7850000 | $0.7560000 |
| 2023-08-21 | $0.7950000 | $0.7838000 | $0.7959000 | $0.7800000 |
| 2023-08-20 | $0.8018000 | $0.7955000 | $0.8117000 | $0.7881000 |
| 2023-08-19 | $0.7720000 | $0.8000000 | $0.8265000 | $0.7660000 |
| 2023-08-18 | $0.7970000 | $0.7720000 | $0.7980000 | $0.7590000 |
| 2023-08-17 | $0.8440000 | $0.7970000 | $0.8500000 | $0.7901000 |
| 2023-07-28 | $1.01 | $0.9990000 | $1.01 | $0.9990000 |
| 2023-07-27 | $0.9720000 | $1.01 | $1.07 | $0.9650000 |
| 2023-07-26 | $0.9650000 | $0.9720000 | $0.9790000 | $0.9520000 |
| 2023-07-25 | $0.9429000 | $0.9650000 | $0.9750000 | $0.9428000 |
| 2023-07-24 | $0.9589000 | $0.9429000 | $0.9770000 | $0.9340000 |
| 2023-07-23 | $0.9450000 | $0.9589000 | $0.9894000 | $0.9450000 |
| 2023-07-22 | $0.9450000 | $0.9450000 | $0.9517000 | $0.9340000 |
| 2023-07-21 | $0.9581000 | $0.9450000 | $0.9620000 | $0.9326000 |
| 2023-07-20 | $0.9490000 | $0.9581000 | $0.9888000 | $0.9402000 |
| 2023-07-19 | $0.9470000 | $0.9490000 | $0.9650000 | $0.9390000 |
| 2023-07-18 | $0.9590000 | $0.9470000 | $0.9590000 | $0.9353000 |
| 2023-07-17 | $0.9480000 | $0.9590000 | $0.9850000 | $0.9340000 |
| 2023-07-16 | $0.9360000 | $0.9480000 | $1.22 | $0.9350000 |
| 2023-07-15 | $0.9460000 | $0.9360000 | $0.9569000 | $0.9310000 |
| 2023-07-14 | $0.9880000 | $0.9460000 | $0.9950000 | $0.9289000 |
| 2023-07-13 | $0.9724000 | $0.9880000 | $0.9890000 | $0.9500000 |
| 2023-07-12 | $0.9230000 | $0.9724000 | $1.06 | $0.9176000 |
| 2023-07-11 | $0.9097000 | $0.9230000 | $0.9250000 | $0.9082000 |
| 2023-07-10 | $0.9119000 | $0.9097000 | $0.9333000 | $0.9020000 |
| 2023-07-09 | $0.9070000 | $0.9119000 | $0.9224000 | $0.8960000 |
| 2023-07-08 | $0.9320000 | $0.9070000 | $0.9470000 | $0.8990000 |
| 2023-07-07 | $0.9440000 | $0.9320000 | $0.9440000 | $0.9170000 |
| 2023-07-06 | $0.9630000 | $0.9440000 | $0.9670000 | $0.9320000 |
| 2023-07-05 | $0.9498000 | $0.9630000 | $1.13 | $0.9498000 |
| 2023-07-04 | $0.9460000 | $0.9498000 | $0.9605000 | $0.9360000 |
| 2023-07-03 | $0.9433000 | $0.9460000 | $0.9509000 | $0.9370000 |
| 2023-07-02 | $0.9456000 | $0.9433000 | $0.9472000 | $0.9350000 |
| 2023-07-01 | $0.9419000 | $0.9456000 | $0.9459000 | $0.9240000 |
| 2023-06-30 | $0.9581000 | $0.9419000 | $0.9890000 | $0.9281000 |
| 2023-06-29 | $0.9629000 | $0.9581000 | $0.9730000 | $0.9550000 |
| 2023-06-28 | $0.9940000 | $0.9629000 | $0.9940000 | $0.9572000 |
| 2023-06-27 | $0.9780000 | $0.9940000 | $1.00 | $0.9780000 |
| 2023-06-26 | $0.9840000 | $0.9780000 | $0.9940000 | $0.9770000 |
| 2023-06-25 | $0.9750000 | $0.9840000 | $1.00 | $0.9740000 |
| 2023-06-24 | $0.9791000 | $0.9750000 | $0.9950000 | $0.9690000 |
| 2023-06-23 | $0.9641000 | $0.9791000 | $0.9940000 | $0.9640000 |
| 2023-06-22 | $0.9850000 | $0.9641000 | $0.9934000 | $0.9561000 |
| 2023-06-21 | $0.9125000 | $0.9850000 | $1.00 | $0.9125000 |
| 2023-06-20 | $0.8967000 | $0.9125000 | $0.9176000 | $0.8890000 |
| 2023-06-19 | $0.8890000 | $0.8967000 | $0.8967000 | $0.8738000 |
| 2023-06-18 | $0.8670000 | $0.8890000 | $0.9207000 | $0.8670000 |
| 2023-06-17 | $0.8590000 | $0.8670000 | $0.8870000 | $0.8570000 |
| 2023-06-16 | $0.8670000 | $0.8590000 | $0.8670000 | $0.8510000 |
| 2023-06-15 | $0.8511000 | $0.8670000 | $0.8670000 | $0.8511000 |
| 2023-06-14 | $0.8790000 | $0.8511000 | $0.8880000 | $0.8510000 |
| 2023-06-13 | $0.9080000 | $0.8790000 | $0.9080000 | $0.8608000 |
| 2023-06-12 | $0.9113000 | $0.9080000 | $0.9190000 | $0.8990000 |
| 2023-06-11 | $0.8860000 | $0.9113000 | $0.9290000 | $0.8860000 |
| 2023-06-10 | $0.9500000 | $0.8860000 | $0.9500000 | $0.8600000 |
| 2023-06-09 | $0.9482000 | $0.9500000 | $0.9560000 | $0.9430000 |
| 2023-06-08 | $0.9950000 | $0.9482000 | $1.01 | $0.9250000 |
| 2023-06-07 | $0.9600000 | $0.9950000 | $1.14 | $0.9340000 |
| 2023-06-06 | $0.9560000 | $0.9600000 | $0.9600000 | $0.9210000 |
| 2023-06-05 | $0.9930000 | $0.9560000 | $0.9970000 | $0.9220000 |
| 2023-06-04 | $1.00 | $0.9930000 | $1.02 | $0.9930000 |
| 2023-06-03 | $0.9962000 | $1.00 | $1.06 | $0.9910000 |
| 2023-06-02 | $0.9790000 | $0.9962000 | $0.9962000 | $0.9790000 |
| 2023-06-01 | $0.9540000 | $0.9790000 | $0.9850000 | $0.9540000 |
| 2023-05-31 | $0.9810000 | $0.9540000 | $0.9810000 | $0.9460000 |
| 2023-05-30 | $0.9818000 | $0.9810000 | $0.9943000 | $0.9810000 |
| 2023-05-29 | $0.9872000 | $0.9818000 | $0.9910000 | $0.9818000 |
| 2023-05-28 | $0.9690000 | $0.9872000 | $0.9880000 | $0.9690000 |
| 2023-05-27 | $0.9870000 | $0.9690000 | $0.9890000 | $0.9690000 |
| 2023-05-26 | $0.9600000 | $0.9870000 | $0.9909000 | $0.9600000 |
| 2023-05-25 | $0.9340000 | $0.9600000 | $0.9650000 | $0.9330000 |
| 2023-05-16 | $0.9737000 | $0.9697000 | $0.9745000 | $0.9690000 |
| 2023-05-15 | $0.9560000 | $0.9690000 | $0.9710000 | $0.9518000 |
| 2023-05-14 | $0.9470000 | $0.9560000 | $0.9650000 | $0.9470000 |
| 2023-05-13 | $0.9400000 | $0.9470000 | $0.9480000 | $0.9060000 |
| 2023-05-12 | $0.8899000 | $0.9400000 | $0.9510000 | $0.8652000 |
| 2023-05-11 | $0.9362000 | $0.8899000 | $0.9390000 | $0.8899000 |
| 2023-05-10 | $0.9520000 | $0.9362000 | $0.9640000 | $0.9230000 |
| 2023-05-09 | $0.9540000 | $0.9520000 | $0.9710000 | $0.9450000 |
| 2023-05-08 | $1.02 | $0.9540000 | $1.02 | $0.9540000 |
| 2023-05-07 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2023-05-06 | $1.08 | $1.05 | $1.08 | $1.03 |
| 2023-05-05 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2023-05-04 | $1.08 | $1.07 | $1.12 | $1.07 |
| 2023-05-03 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2023-05-02 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2023-05-01 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2023-04-30 | $1.10 | $1.11 | $1.13 | $1.09 |
| 2023-04-29 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2023-04-28 | $1.13 | $1.10 | $1.42 | $1.09 |
| 2023-04-27 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2023-04-26 | $1.13 | $1.11 | $1.16 | $1.10 |
| 2023-04-25 | $1.09 | $1.13 | $1.13 | $1.09 |
| 2023-04-24 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-04-23 | $1.14 | $1.10 | $1.14 | $1.09 |
| 2023-04-22 | $1.06 | $1.14 | $1.14 | $1.04 |
| 2023-04-21 | $1.09 | $1.06 | $1.12 | $0.9900000 |
| 2023-04-20 | $1.11 | $1.09 | $1.15 | $1.08 |
| 2023-04-19 | $1.20 | $1.11 | $1.20 | $1.10 |
| 2023-04-18 | $1.20 | $1.20 | $1.23 | $1.18 |
| 2023-04-17 | $1.15 | $1.20 | $1.28 | $1.15 |
| 2023-04-16 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2023-04-15 | $1.16 | $1.16 | $1.17 | $1.12 |
| 2023-04-14 | $1.10 | $1.16 | $1.16 | $1.09 |
| 2023-04-13 | $1.07 | $1.10 | $1.11 | $1.06 |
| 2023-04-12 | $1.12 | $1.07 | $1.13 | $1.06 |
| 2023-04-11 | $1.10 | $1.12 | $1.12 | $1.08 |
| 2023-04-10 | $1.08 | $1.10 | $1.11 | $1.07 |
| 2023-04-09 | $1.08 | $1.08 | $1.12 | $1.07 |
| 2023-04-08 | $1.06 | $1.08 | $1.10 | $1.06 |
| 2023-04-07 | $1.07 | $1.06 | $1.09 | $1.06 |
| 2023-04-06 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2023-04-05 | $1.08 | $1.08 | $1.10 | $1.00 |
| 2023-04-04 | $1.06 | $1.08 | $1.08 | $1.04 |
| 2023-04-03 | $1.09 | $1.06 | $1.10 | $1.06 |
| 2023-04-02 | $1.12 | $1.09 | $1.11 | $1.05 |
| 2023-04-01 | $1.19 | $1.12 | $1.19 | $1.09 |
| 2023-03-31 | $1.09 | $1.19 | $1.29 | $1.09 |
| 2023-03-30 | $1.07 | $1.09 | $1.11 | $1.06 |
| 2023-03-29 | $1.05 | $1.07 | $1.08 | $1.05 |
| 2023-03-28 | $1.04 | $1.05 | $1.09 | $1.03 |
| 2023-03-27 | $1.12 | $1.04 | $1.11 | $1.04 |
| 2023-03-26 | $1.14 | $1.12 | $1.16 | $1.11 |
| 2023-03-25 | $1.17 | $1.14 | $1.17 | $1.11 |
| 2023-03-24 | $1.22 | $1.17 | $1.23 | $1.17 |
| 2023-03-23 | $1.19 | $1.22 | $1.26 | $1.19 |
| 2023-03-22 | $1.28 | $1.19 | $1.26 | $1.14 |
| 2023-03-21 | $1.34 | $1.28 | $1.47 | $1.28 |
| 2023-03-20 | $1.36 | $1.34 | $1.39 | $1.29 |
| 2023-03-19 | $1.34 | $1.36 | $1.42 | $1.31 |
| 2023-03-18 | $1.22 | $1.34 | $1.54 | $1.16 |
| 2023-03-17 | $1.16 | $1.22 | $1.31 | $1.22 |
| 2023-03-16 | $1.12 | $1.16 | $1.20 | $1.14 |
| 2023-03-15 | $1.26 | $1.12 | $1.23 | $1.11 |
| 2023-03-14 | $1.26 | $1.26 | $1.30 | $1.14 |
| 2023-03-13 | $1.22 | $1.26 | $1.45 | $1.26 |
| 2023-03-12 | $1.18 | $1.22 | $1.31 | $1.13 |
| 2023-03-11 | $1.37 | $1.19 | $1.39 | $1.00 |
| 2023-03-10 | $1.42 | $1.37 | $1.43 | $1.36 |
| 2023-03-09 | $1.50 | $1.42 | $1.45 | $1.35 |
| 2023-03-08 | $1.65 | $1.50 | $1.62 | $1.47 |
| 2023-03-07 | $1.61 | $1.65 | $1.67 | $1.56 |
| 2023-03-06 | $1.49 | $1.61 | $1.62 | $1.48 |
| 2023-03-05 | $1.42 | $1.49 | $1.49 | $1.40 |
| 2023-03-04 | $1.41 | $1.42 | $1.44 | $1.40 |
| 2023-03-03 | $1.49 | $1.41 | $1.50 | $1.41 |
| 2023-03-02 | $1.50 | $1.49 | $1.52 | $1.48 |
| 2023-03-01 | $1.46 | $1.50 | $1.53 | $1.47 |
| 2023-02-28 | $1.50 | $1.46 | $1.56 | $1.43 |
| 2023-02-27 | $1.55 | $1.50 | $1.55 | $1.50 |
| 2023-02-26 | $1.53 | $1.55 | $1.60 | $1.53 |
| 2023-02-25 | $1.53 | $1.53 | $1.56 | $1.49 |
| 2023-02-24 | $1.63 | $1.53 | $1.60 | $1.51 |
| 2023-02-23 | $1.65 | $1.63 | $1.65 | $1.56 |
| 2023-02-22 | $1.49 | $1.65 | $1.68 | $1.47 |
| 2023-02-21 | $1.45 | $1.49 | $1.52 | $1.38 |
| 2023-02-20 | $1.34 | $1.44 | $1.54 | $1.33 |
| 2023-02-19 | $1.31 | $1.35 | $1.35 | $1.26 |
| 2023-02-18 | $1.30 | $1.31 | $1.58 | $1.28 |
| 2023-02-17 | $1.09 | $1.30 | $1.37 | $1.09 |
| 2023-02-16 | $1.08 | $1.08 | $1.09 | $1.03 |
| 2023-02-15 | $1.07 | $1.08 | $1.17 | $1.07 |
| 2023-02-14 | $1.07 | $1.07 | $1.11 | $1.06 |
| 2023-02-13 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2023-02-12 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2023-02-11 | $1.08 | $1.10 | $1.12 | $1.09 |
| 2023-02-10 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2023-02-09 | $1.13 | $1.08 | $1.10 | $1.03 |
| 2023-02-08 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2023-02-07 | $1.10 | $1.12 | $1.14 | $1.10 |
| 2023-02-06 | $1.12 | $1.10 | $1.13 | $1.10 |
| 2023-02-05 | $1.12 | $1.11 | $1.11 | $1.09 |
| 2023-02-04 | $1.15 | $1.12 | $1.17 | $1.11 |
| 2023-02-03 | $1.13 | $1.15 | $1.16 | $1.14 |
| 2023-02-02 | $1.11 | $1.13 | $1.13 | $1.08 |
| 2023-02-01 | $1.14 | $1.11 | $1.19 | $1.11 |
| 2023-01-31 | $1.14 | $1.14 | $1.21 | $1.12 |
| 2023-01-30 | $1.08 | $1.14 | $1.15 | $1.02 |
| 2023-01-29 | $1.04 | $1.08 | $1.13 | $1.06 |
| 2023-01-28 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2023-01-27 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2023-01-26 | $1.02 | $1.03 | $1.04 | $0.9976000 |
| 2023-01-25 | $1.01 | $1.02 | $1.07 | $1.00 |
| 2023-01-24 | $1.02 | $1.01 | $1.02 | $0.9632000 |
| 2023-01-23 | $1.02 | $1.02 | $1.09 | $1.00 |
| 2023-01-22 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2023-01-21 | $1.02 | $1.03 | $1.03 | $0.9874000 |
| 2023-01-20 | $1.02 | $1.02 | $1.10 | $1.01 |
| 2023-01-19 | $1.01 | $1.02 | $1.09 | $1.01 |
| 2023-01-18 | $1.00 | $1.01 | $1.02 | $0.9480000 |
| 2023-01-17 | $1.01 | $1.00 | $1.03 | $0.9892000 |
| 2023-01-16 | $1.02 | $1.01 | $1.06 | $0.9967000 |
| 2023-01-15 | $1.01 | $1.02 | $1.12 | $1.00 |
| 2023-01-14 | $0.9971000 | $1.01 | $1.07 | $0.9809000 |
| 2023-01-13 | $0.9927000 | $0.9971000 | $1.04 | $0.9867000 |
| 2023-01-12 | $0.9987000 | $0.9927000 | $1.02 | $0.9771000 |
| 2023-01-11 | $0.9976000 | $0.9987000 | $1.05 | $0.9864000 |
| 2023-01-10 | $1.00 | $0.9976000 | $1.02 | $0.9857000 |
| 2023-01-09 | $0.9871000 | $1.00 | $1.08 | $0.9807000 |
| 2023-01-08 | $0.9782000 | $0.9871000 | $1.00 | $0.9846000 |
| 2023-01-07 | $0.9782000 | $0.9784000 | $1.06 | $0.9695000 |
| 2023-01-06 | $0.9766000 | $0.9782000 | $0.9985000 | $0.9693000 |
| 2023-01-05 | $0.9838000 | $0.9766000 | $0.9880000 | $0.9716000 |
| 2023-01-04 | $0.9808000 | $0.9838000 | $1.05 | $0.9749000 |
| 2023-01-03 | $0.9868000 | $0.9808000 | $0.9883000 | $0.9642000 |
| 2023-01-02 | $0.9792000 | $0.9868000 | $1.05 | $0.9736000 |
| 2023-01-01 | $0.9763000 | $0.9792000 | $0.9876000 | $0.9720000 |
| 2022-12-31 | $0.9784000 | $0.9763000 | $0.9903000 | $0.9668000 |
| 2022-12-30 | $0.9758000 | $0.9784000 | $0.9951000 | $0.9715000 |
| 2022-12-29 | $0.9871000 | $0.9758000 | $1.06 | $0.9722000 |
| 2022-12-28 | $1.00 | $0.9871000 | $1.00 | $0.9776000 |
| 2022-12-27 | $1.01 | $1.00 | $1.02 | $0.9846000 |
| 2022-12-26 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2022-12-25 | $1.01 | $1.01 | $1.02 | $0.9990000 |
| 2022-12-24 | $1.02 | $1.01 | $1.02 | $0.9996000 |
| 2022-12-23 | $1.02 | $1.02 | $1.08 | $1.00 |
| 2022-12-22 | $1.03 | $1.02 | $1.12 | $1.00 |
| 2022-12-21 | $1.04 | $1.03 | $1.04 | $1.02 |
| 2022-12-20 | $1.03 | $1.04 | $1.08 | $1.02 |
| 2022-12-19 | $1.02 | $1.03 | $1.14 | $0.9925000 |
| 2022-12-18 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2022-12-17 | $1.03 | $1.02 | $1.07 | $1.02 |
| 2022-12-16 | $1.01 | $1.03 | $1.56 | $0.9168000 |
| 2022-12-15 | $1.01 | $1.01 | $1.06 | $0.9740000 |
| 2022-12-14 | $1.02 | $1.01 | $1.02 | $0.9857000 |
| 2022-12-13 | $1.06 | $1.02 | $1.10 | $1.00 |
| 2022-12-12 | $1.01 | $1.06 | $1.81 | $1.02 |
| 2022-12-11 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2022-12-10 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2022-12-09 | $1.02 | $1.02 | $1.02 | $0.9965000 |
| 2022-12-08 | $1.02 | $1.02 | $1.07 | $1.01 |
| 2022-12-07 | $1.04 | $1.02 | $1.05 | $1.00 |
| 2022-12-06 | $1.04 | $1.04 | $1.08 | $1.03 |
| 2022-12-05 | $1.03 | $1.04 | $1.13 | $0.9974000 |
| 2022-12-04 | $1.02 | $1.03 | $1.07 | $1.03 |
| 2022-12-03 | $1.03 | $1.02 | $1.02 | $0.9764000 |
| 2022-12-02 | $1.05 | $1.03 | $1.07 | $1.02 |
| 2022-12-01 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2022-11-30 | $1.06 | $1.06 | $1.13 | $1.05 |
| 2022-11-29 | $1.02 | $1.06 | $1.10 | $1.03 |
| 2022-11-28 | $1.03 | $1.02 | $1.04 | $0.9978000 |
| 2022-11-27 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2022-11-26 | $1.02 | $1.03 | $1.04 | $0.9991000 |
| 2022-11-25 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2022-11-24 | $1.03 | $1.02 | $1.06 | $1.02 |
| 2022-11-23 | $1.02 | $1.03 | $1.13 | $1.03 |
| 2022-11-22 | $1.02 | $1.02 | $1.08 | $1.02 |
| 2022-11-21 | $1.01 | $1.02 | $1.04 | $0.9799000 |
| 2022-11-20 | $1.02 | $1.01 | $1.02 | $0.9473000 |
| 2022-11-19 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2022-11-18 | $1.02 | $1.02 | $1.07 | $1.00 |
| 2022-11-17 | $1.02 | $1.02 | $1.04 | $0.9967000 |
| 2022-11-16 | $1.04 | $1.02 | $1.08 | $0.9916000 |
| 2022-11-15 | $1.04 | $1.04 | $1.06 | $1.02 |
| 2022-11-14 | $1.04 | $1.04 | $1.10 | $1.01 |
| 2022-11-13 | $1.04 | $1.04 | $1.05 | $0.9977000 |
| 2022-11-12 | $1.05 | $1.04 | $1.06 | $1.02 |
| 2022-11-11 | $1.06 | $1.05 | $1.11 | $1.04 |
| 2022-11-10 | $1.06 | $1.06 | $1.26 | $1.03 |
| 2022-11-09 | $1.09 | $1.06 | $1.08 | $0.8987000 |
| 2022-11-08 | $1.10 | $1.09 | $1.13 | $0.9298000 |
| 2022-11-07 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2022-11-06 | $1.11 | $1.09 | $1.10 | $1.06 |
| 2022-11-05 | $1.12 | $1.11 | $1.11 | $1.10 |
| 2022-11-04 | $1.10 | $1.12 | $1.19 | $1.11 |
| 2022-11-03 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2022-11-02 | $1.10 | $1.11 | $1.12 | $1.04 |
| 2022-11-01 | $1.13 | $1.10 | $1.13 | $1.09 |
| 2022-10-31 | $1.13 | $1.13 | $1.14 | $1.09 |
| 2022-10-30 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2022-10-29 | $1.14 | $1.13 | $1.19 | $1.11 |
| 2022-10-28 | $1.14 | $1.14 | $1.19 | $1.13 |
| 2022-10-27 | $1.15 | $1.14 | $1.14 | $1.10 |
| 2022-10-26 | $1.14 | $1.15 | $1.22 | $1.13 |
| 2022-10-25 | $1.14 | $1.14 | $1.25 | $1.11 |
| 2022-10-24 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2022-10-23 | $1.16 | $1.16 | $1.22 | $1.15 |
| 2022-10-22 | $1.15 | $1.16 | $1.18 | $1.15 |
| 2022-10-21 | $1.14 | $1.15 | $1.18 | $1.14 |
| 2022-10-20 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2022-10-19 | $1.15 | $1.14 | $1.15 | $1.13 |
| 2022-10-18 | $1.16 | $1.15 | $1.22 | $1.13 |
| 2022-10-17 | $1.15 | $1.16 | $1.18 | $1.15 |
| 2022-10-16 | $1.15 | $1.15 | $1.17 | $1.14 |
| 2022-10-15 | $1.14 | $1.15 | $1.15 | $1.12 |
| 2022-10-14 | $1.16 | $1.14 | $1.18 | $1.12 |
| 2022-10-13 | $1.16 | $1.16 | $1.24 | $1.14 |
| 2022-10-12 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2022-10-11 | $1.16 | $1.16 | $1.18 | $1.15 |
| 2022-10-10 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2022-10-09 | $1.16 | $1.16 | $1.18 | $1.16 |
| 2022-10-08 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2022-10-07 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2022-10-06 | $1.18 | $1.16 | $1.18 | $1.15 |
| 2022-10-05 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2022-10-04 | $1.17 | $1.18 | $1.23 | $1.17 |
| 2022-10-03 | $1.17 | $1.17 | $1.22 | $1.17 |
| 2022-10-02 | $1.18 | $1.17 | $1.18 | $1.13 |
| 2022-10-01 | $1.18 | $1.18 | $1.18 | $1.15 |
| 2022-09-30 | $1.18 | $1.18 | $1.19 | $1.14 |
| 2022-09-29 | $1.18 | $1.18 | $1.22 | $1.17 |
| 2022-09-28 | $1.18 | $1.18 | $1.27 | $1.17 |
| 2022-09-27 | $1.19 | $1.18 | $1.20 | $1.13 |
| 2022-09-26 | $1.18 | $1.19 | $1.24 | $1.18 |
| 2022-09-25 | $1.18 | $1.18 | $1.21 | $1.15 |
| 2022-09-24 | $1.19 | $1.18 | $1.19 | $1.16 |
| 2022-09-23 | $1.19 | $1.19 | $1.25 | $1.17 |
| 2022-09-22 | $1.18 | $1.19 | $1.27 | $1.18 |
| 2022-09-21 | $1.19 | $1.18 | $1.21 | $1.07 |
| 2022-09-20 | $1.21 | $1.19 | $1.20 | $1.15 |
| 2022-09-19 | $1.19 | $1.21 | $1.28 | $1.20 |
| 2022-09-18 | $1.21 | $1.19 | $1.20 | $1.09 |
| 2022-09-17 | $1.20 | $1.21 | $1.25 | $1.20 |
| 2022-09-16 | $1.20 | $1.20 | $1.22 | $1.15 |
| 2022-09-15 | $1.21 | $1.20 | $1.21 | $1.08 |
| 2022-09-14 | $1.21 | $1.21 | $1.27 | $1.21 |
| 2022-09-13 | $1.22 | $1.21 | $1.21 | $1.09 |
| 2022-09-12 | $1.24 | $1.22 | $1.23 | $1.20 |
| 2022-09-11 | $1.24 | $1.24 | $1.26 | $1.22 |
| 2022-09-10 | $1.24 | $1.24 | $1.29 | $1.23 |
| 2022-09-09 | $1.23 | $1.24 | $1.30 | $1.23 |
| 2022-09-08 | $1.24 | $1.24 | $1.26 | $1.22 |
| 2022-09-07 | $1.23 | $1.24 | $1.34 | $1.21 |
| 2022-09-06 | $1.25 | $1.23 | $1.23 | $1.16 |
| 2022-09-05 | $1.25 | $1.25 | $1.29 | $1.24 |
| 2022-09-04 | $1.26 | $1.25 | $1.26 | $1.25 |
| 2022-09-03 | $1.26 | $1.26 | $1.27 | $1.24 |
| 2022-09-02 | $1.27 | $1.26 | $1.28 | $1.21 |
| 2022-09-01 | $1.26 | $1.27 | $1.31 | $1.26 |
| 2022-08-31 | $1.26 | $1.26 | $1.29 | $1.22 |
| 2022-08-30 | $1.27 | $1.26 | $1.30 | $1.22 |
| 2022-08-29 | $1.26 | $1.27 | $1.38 | $1.27 |
| 2022-08-28 | $1.28 | $1.26 | $1.26 | $1.21 |
| 2022-08-27 | $1.28 | $1.28 | $1.31 | $1.25 |
| 2022-08-26 | $1.31 | $1.28 | $1.29 | $1.16 |
| 2022-08-25 | $1.31 | $1.31 | $1.34 | $1.29 |
| 2022-08-24 | $1.31 | $1.31 | $1.35 | $1.29 |
| 2022-08-23 | $1.33 | $1.31 | $1.40 | $1.31 |
| 2022-08-22 | $1.32 | $1.33 | $1.39 | $1.32 |
| 2022-08-21 | $1.32 | $1.32 | $1.36 | $1.30 |
| 2022-08-20 | $1.32 | $1.32 | $1.36 | $1.26 |
| 2022-08-19 | $1.31 | $1.32 | $1.35 | $1.14 |
| 2022-08-18 | $1.31 | $1.31 | $1.32 | $1.29 |
| 2022-08-17 | $1.32 | $1.31 | $1.32 | $1.25 |
| 2022-08-16 | $1.33 | $1.32 | $1.34 | $1.30 |
| 2022-08-15 | $1.33 | $1.33 | $1.35 | $1.26 |
| 2022-08-14 | $1.34 | $1.33 | $1.34 | $1.27 |
| 2022-08-13 | $1.34 | $1.34 | $1.36 | $1.31 |
| 2022-08-12 | $1.34 | $1.34 | $1.41 | $1.34 |
| 2022-08-11 | $1.35 | $1.34 | $1.37 | $1.31 |
| 2022-08-10 | $1.34 | $1.35 | $1.50 | $1.33 |
| 2022-08-09 | $1.34 | $1.34 | $1.36 | $1.27 |
| 2022-08-08 | $1.34 | $1.34 | $1.40 | $1.32 |
| 2022-08-07 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2022-08-06 | $1.34 | $1.34 | $1.34 | $1.30 |
| 2022-08-05 | $1.33 | $1.34 | $1.44 | $1.34 |
| 2022-08-04 | $1.33 | $1.33 | $1.36 | $1.30 |
| 2022-08-03 | $1.35 | $1.33 | $1.35 | $1.29 |
| 2022-08-02 | $1.33 | $1.35 | $1.40 | $1.31 |
| 2022-08-01 | $1.33 | $1.33 | $1.35 | $1.29 |
| 2022-07-31 | $1.33 | $1.33 | $1.35 | $1.29 |
| 2022-07-30 | $1.33 | $1.33 | $1.35 | $1.30 |
| 2022-07-29 | $1.34 | $1.33 | $1.38 | $1.31 |
| 2022-07-28 | $1.34 | $1.34 | $1.43 | $1.30 |
| 2022-07-27 | $1.32 | $1.34 | $1.52 | $1.34 |
| 2022-07-26 | $1.31 | $1.32 | $1.40 | $1.32 |
| 2022-07-25 | $1.33 | $1.31 | $1.31 | $1.20 |
| 2022-07-24 | $1.34 | $1.33 | $1.38 | $1.29 |
| 2022-07-23 | $1.33 | $1.32 | $1.33 | $1.32 |
| 2022-07-22 | $1.34 | $1.33 | $1.33 | $1.25 |
| 2022-07-21 | $1.32 | $1.34 | $1.41 | $1.31 |
| 2022-07-20 | $1.34 | $1.32 | $1.34 | $1.25 |
| 2022-07-19 | $1.34 | $1.34 | $1.36 | $1.32 |
| 2022-07-18 | $1.32 | $1.34 | $1.57 | $1.34 |
| 2022-07-17 | $1.33 | $1.35 | $1.35 | $1.33 |
| 2022-07-16 | $1.31 | $1.33 | $1.49 | $1.29 |
| 2022-07-15 | $1.33 | $1.31 | $1.38 | $1.27 |
| 2022-07-13 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2022-07-12 | $1.31 | $1.32 | $1.32 | $1.24 |
| 2022-07-11 | $1.31 | $1.31 | $1.32 | $1.31 |
| 2022-07-10 | $1.31 | $1.31 | $1.33 | $1.25 |
| 2022-07-09 | $1.31 | $1.31 | $1.33 | $1.30 |
| 2022-07-08 | $1.31 | $1.31 | $1.33 | $1.27 |
| 2022-07-07 | $1.32 | $1.31 | $1.39 | $1.30 |
| 2022-07-06 | $1.30 | $1.32 | $1.39 | $1.30 |
| 2022-07-05 | $1.31 | $1.30 | $1.36 | $1.28 |
| 2022-07-04 | $1.30 | $1.31 | $1.31 | $1.30 |
| 2022-07-03 | $1.30 | $1.30 | $1.34 | $1.30 |
| 2022-07-02 | $1.30 | $1.30 | $1.35 | $1.29 |
| 2022-07-01 | $1.33 | $1.30 | $1.34 | $1.27 |
| 2022-06-30 | $1.30 | $1.33 | $1.41 | $1.27 |
| 2022-06-26 | $1.32 | $1.33 | $1.33 | $1.32 |
| 2022-06-25 | $1.33 | $1.32 | $1.40 | $1.32 |
| 2022-06-24 | $1.33 | $1.33 | $1.43 | $1.31 |
| 2022-06-23 | $1.31 | $1.31 | $1.31 | $1.30 |
| 2022-06-22 | $1.31 | $1.31 | $1.31 | $1.22 |
| 2022-06-21 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-06-20 | $1.33 | $1.32 | $1.40 | $1.30 |
| 2021-10-09 | $1.65 | $1.67 | $1.71 | $1.62 |
| 2021-10-08 | $1.65 | $1.65 | $1.68 | $1.61 |
| 2021-01-22 | $0.5531000 | $0.5601000 | $0.6310000 | $0.5031000 |
| 2021-01-21 | $0.5580000 | $0.5531000 | $0.5949000 | $0.4414000 |
| 2021-01-20 | $0.5471000 | $0.5580000 | $0.6462000 | $0.5332000 |
| 2021-01-19 | $0.5348000 | $0.5471000 | $0.5908000 | $0.5183000 |
| 2021-01-18 | $0.5379000 | $0.5348000 | $0.7688000 | $0.5134000 |
| 2021-01-17 | $0.5369000 | $0.5379000 | $0.5552000 | $0.5219000 |
| 2021-01-16 | $0.5378000 | $0.5369000 | $0.5676000 | $0.5025000 |
| 2021-01-15 | $0.5236000 | $0.5378000 | $0.5717000 | $0.4817000 |
| 2021-01-14 | $0.5084000 | $0.5236000 | $0.5828000 | $0.5064000 |
| 2021-01-13 | $0.5114000 | $0.5084000 | $0.5796000 | $0.5062000 |
| 2021-01-12 | $0.5453000 | $0.5114000 | $0.5460000 | $0.4799000 |
| 2021-01-11 | $0.5224000 | $0.5453000 | $0.6367000 | $0.4517000 |
| 2021-01-10 | $0.5440000 | $0.5224000 | $0.5513000 | $0.4948000 |
| 2021-01-09 | $0.5257000 | $0.5440000 | $0.5977000 | $0.5299000 |
| 2021-01-08 | $0.5380000 | $0.5257000 | $0.6061000 | $0.5026000 |
| 2021-01-07 | $0.5436000 | $0.5380000 | $0.5784000 | $0.5025000 |
| 2021-01-06 | $0.5604000 | $0.5436000 | $0.6380000 | $0.5423000 |
| 2021-01-05 | $0.5727000 | $0.5604000 | $0.6387000 | $0.5461000 |
| 2021-01-04 | $0.6087000 | $0.5727000 | $0.7125000 | $0.5341000 |
| 2021-01-03 | $0.5943000 | $0.6087000 | $0.7771000 | $0.5872000 |
| 2021-01-02 | $0.5728000 | $0.5943000 | $0.6509000 | $0.5866000 |
| 2021-01-01 | $0.5470000 | $0.5728000 | $0.5896000 | $0.5319000 |
| 2020-12-31 | $0.5704000 | $0.5470000 | $0.5750000 | $0.5042000 |
| 2020-12-30 | $0.5794000 | $0.5704000 | $0.6080000 | $0.5606000 |
| 2020-12-29 | $0.5771000 | $0.5794000 | $0.6430000 | $0.5684000 |
| 2020-12-28 | $0.5855000 | $0.5771000 | $0.6326000 | $0.5596000 |
| 2020-12-27 | $0.5960000 | $0.5855000 | $0.6470000 | $0.5711000 |
| 2020-12-26 | $0.6162000 | $0.5960000 | $0.6367000 | $0.5922000 |
| 2020-12-25 | $0.6123000 | $0.6162000 | $0.6412000 | $0.6112000 |
| 2020-12-24 | $0.6215000 | $0.6123000 | $0.6638000 | $0.6105000 |
| 2020-12-23 | $0.6073000 | $0.6215000 | $0.6643000 | $0.5560000 |
| 2020-12-22 | $0.6073000 | $0.6073000 | $0.6729000 | $0.5939000 |
| 2020-12-21 | $0.6286000 | $0.6073000 | $0.6267000 | $0.5386000 |
| 2020-12-20 | $0.6403000 | $0.6286000 | $0.7148000 | $0.6082000 |
| 2020-12-19 | $0.6212000 | $0.6403000 | $0.6877000 | $0.6179000 |
| 2020-12-18 | $0.6425000 | $0.6212000 | $0.6690000 | $0.6185000 |
| 2020-12-17 | $0.6792000 | $0.6425000 | $0.6869000 | $0.6110000 |
| 2020-12-16 | $0.6917000 | $0.6792000 | $0.7685000 | $0.6754000 |
| 2020-12-15 | $0.6843000 | $0.6917000 | $0.7153000 | $0.6664000 |
| 2020-12-14 | $0.6852000 | $0.6843000 | $0.7511000 | $0.6755000 |
| 2020-12-13 | $0.6524000 | $0.6852000 | $0.8341000 | $0.6752000 |
| 2020-12-12 | $0.6138000 | $0.6524000 | $0.6853000 | $0.6268000 |
| 2020-12-11 | $0.6371000 | $0.6138000 | $0.6405000 | $0.5654000 |
| 2020-12-10 | $0.6239000 | $0.6371000 | $0.6628000 | $0.5963000 |
| 2020-12-09 | $0.6353000 | $0.6239000 | $0.6732000 | $0.5975000 |
| 2020-12-08 | $0.5549000 | $0.6353000 | $0.6519000 | $0.5199000 |
| 2020-12-07 | $0.5323000 | $0.5549000 | $0.6010000 | $0.5117000 |
| 2020-12-06 | $0.5171000 | $0.5323000 | $0.5751000 | $0.5142000 |
| 2020-12-05 | $0.5211000 | $0.5171000 | $0.5696000 | $0.5141000 |
| 2020-12-04 | $0.4840000 | $0.5211000 | $0.5654000 | $0.4416000 |
| 2020-12-03 | $0.5079000 | $0.4840000 | $0.5376000 | $0.4717000 |
| 2020-12-02 | $0.4883000 | $0.5079000 | $0.5271000 | $0.4631000 |
| 2020-12-01 | $0.5108000 | $0.4883000 | $0.5258000 | $0.4637000 |
| 2020-11-30 | $0.5034000 | $0.5108000 | $0.5792000 | $0.5003000 |
| 2020-11-29 | $0.5100000 | $0.5034000 | $0.5662000 | $0.5005000 |
| 2020-11-28 | $0.5027000 | $0.5100000 | $0.5482000 | $0.4966000 |
| 2020-11-27 | $0.4874000 | $0.5027000 | $0.5458000 | $0.4618000 |
| 2020-11-26 | $0.5073000 | $0.4874000 | $0.5452000 | $0.4542000 |
| 2020-11-25 | $0.5379000 | $0.5073000 | $0.5404000 | $0.4698000 |
| 2020-11-24 | $0.5379000 | $0.5379000 | $0.5681000 | $0.5173000 |
| 2020-11-23 | $0.4978000 | $0.5379000 | $0.6128000 | $0.4940000 |
| 2020-11-22 | $0.5390000 | $0.4978000 | $0.5925000 | $0.4726000 |
| 2020-11-21 | $0.5339000 | $0.5390000 | $0.5992000 | $0.5373000 |
| 2020-11-20 | $0.5247000 | $0.5339000 | $0.5702000 | $0.5247000 |
| 2020-11-19 | $0.4716000 | $0.5247000 | $0.5394000 | $0.4625000 |
| 2020-11-18 | $0.4784000 | $0.4716000 | $0.5209000 | $0.4606000 |
| 2020-11-17 | $0.4565000 | $0.4784000 | $0.5064000 | $0.4340000 |
| 2020-11-16 | $0.4400000 | $0.4565000 | $0.5154000 | $0.4270000 |
| 2020-11-15 | $0.4214000 | $0.4400000 | $0.4543000 | $0.4032000 |
| 2020-11-14 | $0.4177000 | $0.4214000 | $0.4454000 | $0.4025000 |
| 2020-11-13 | $0.4457000 | $0.4177000 | $0.4831000 | $0.3991000 |
| 2020-11-12 | $0.4927000 | $0.4457000 | $0.5072000 | $0.4276000 |
| 2020-11-11 | $0.4905000 | $0.4927000 | $0.5084000 | $0.4644000 |
| 2020-11-10 | $0.5071000 | $0.4905000 | $0.5212000 | $0.4432000 |
| 2020-11-09 | $0.5098000 | $0.5071000 | $0.5187000 | $0.4898000 |
| 2020-11-08 | $0.5064000 | $0.5098000 | $0.5330000 | $0.5002000 |
| 2020-11-07 | $0.4983000 | $0.5064000 | $0.5191000 | $0.4607000 |
| 2020-11-06 | $0.4736000 | $0.4983000 | $0.5316000 | $0.4700000 |
| 2020-11-05 | $0.4921000 | $0.4736000 | $0.5315000 | $0.4552000 |
| 2020-11-04 | $0.4608000 | $0.4921000 | $0.5142000 | $0.4659000 |
| 2020-11-03 | $0.4661000 | $0.4608000 | $0.4872000 | $0.4584000 |
| 2020-11-02 | $0.4790000 | $0.4661000 | $0.4807000 | $0.4438000 |
| 2020-11-01 | $0.4776000 | $0.4790000 | $0.4996000 | $0.4762000 |
| 2020-10-31 | $0.4865000 | $0.4776000 | $0.5183000 | $0.4397000 |
| 2020-10-30 | $0.4856000 | $0.4865000 | $0.5133000 | $0.4612000 |
| 2020-10-29 | $0.5307000 | $0.4856000 | $0.5348000 | $0.4383000 |
| 2020-10-28 | $0.4744000 | $0.5307000 | $0.5754000 | $0.4354000 |
| 2020-10-27 | $0.4792000 | $0.4744000 | $0.4950000 | $0.4591000 |
| 2020-10-26 | $0.4693000 | $0.4792000 | $0.4922000 | $0.4395000 |
| 2020-10-25 | $0.4983000 | $0.4693000 | $0.5014000 | $0.4681000 |
| 2020-10-24 | $0.4522000 | $0.4983000 | $0.5309000 | $0.4525000 |
| 2020-10-23 | $0.5749000 | $0.4522000 | $2.46 | $0.4104000 |
| 2020-10-22 | $0.5398000 | $0.5749000 | $0.6176000 | $0.5550000 |
| 2020-10-21 | $0.5632000 | $0.5398000 | $0.6248000 | $0.5203000 |
| 2020-10-20 | $0.5858000 | $0.5632000 | $0.5957000 | $0.5569000 |
| Pair | Exchange |
|---|---|
| GHST/USDT | bibox |
| GHST/ETH | bilaxy |
| GHST/USDT | bilaxy |
| GHST/BUSD | binance |
| GHST/ETH | binance |
| GHST/USDT | binance |
| GHST/USDT | bingx |
| GHST/USDT | bitforex |
| GHST/USDT | bitget |
| GHST/USDT | bitrue |
| GHST/EUR | bitvavo |
| GHST/USDT | bitz |
| GHST/USDT | bkex |
| GHST/USDT | bw |
| GHST/USDT | bydfi |
| GHST/USD | coinbase |
| GHST/USDT | coinex |
| GHST/USDT | coinw |
| GHST/USD | cryptodotcom |
| GHST/USDC | cryptodotcom |
| GHST/USDT | cryptology |
| GHST/USDT | digifinex |
| GHST/USDT | fatbtc |
| GHST/ETH | gateio |
| GHST/USDT | gateio |
| GHST/BTC | hitbtc |
| GHST/USDT | hitbtc |
| GHST/USDT | huobipro |
| GHST/BTC | kraken |
| GHST/EUR | kraken |
| GHST/GBP | kraken |
| GHST/USD | kraken |
| GHST/BTC | kucoin |
| GHST/USDT | kucoin |
| GHST/USDT | latoken |
| GHST/USDT | lbank |
| GHST/BRL | mercadobitcoin |
| GHST/USDT | mexc |
| GHST/USDT | nominex |
| GHST/ETH | okex |
| GHST/USDC | okex |
| GHST/USDT | okex |
| GHST/USDT | phemex |
| GHST/USDT | poloniex |
| GHST/WETH | sushiswap |
| GHST/WETH | uniswapv2 |
| GHST/USDT | wazirx |
Description
GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.
One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.
| Full Name | Aavegotchi (GHST) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.aavegotchi.com/ |
| @aavegotchi | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 52,747,801 GHST |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Aavegotchi (GHST) News
Aavegotchi (GHST) Token Surges by 37% Following Binance Announcement
Aavegotchi (GHST) token rose by 37% after Binance's announcement. Binance launched a perpetual contract for Aavegotchi on September 23. Continue Reading:Aavegotchi (GHST) Token Surges by 37% Following Binance Announcement The post Aavegotchi (GHST) Token Surges by 37% Following Binance Announcement appeared first on COINTURK NEWS.
09-23-2024 17:48
What is Aavegotchi Coin?
The team behind the project envisions GHST Coin as a blend of both DeFi and NFT sectors. Supported and launched by the leading DeFi project Aave, Aavegotchi has achieved significant growth in a short time.Technology, science, ai, gaming, business and robotics news: Newslinker.coContinue Reading:What is Aavegotchi Coin?
12-27-2023 13:30
How to Get Aavegotchi Coin?
Aavegotchi is an NFT project launched by the Aave team. Merging the unique features of DeFi, or decentralized finance, with the NFT space, Aavegotchi quickly achieved significant success and was even listed by Binance.The post How to Get Aavegotchi Coin? appeared first on COINTURK NEWS.
11-24-2023 19:45
NFT Gaming Protocol Aavegotchi Aims to Increase Engagement With Upgrade
Called the Forge, the upgrade focuses on wearables, one of three attributes that determine the value and rarity of Aavegotchi NFTs.
02-13-2023 18:30
3 top GameFi Projects for making money: Rate That Crypto, Aavegotchi, and the Sandbox
With a billion dollars market capitalization, the gaming industry has already established a strong foothold in today’s economy. As the GameFi sector emerges the most in the crypto industry in 2022, there is a need to look at top GameFi projects to make money. Consider having a platform where you can fill your pockets by … 3 top GameFi Projects for making money: Rate That Crypto, Aavegotchi, and the Sandbox Read More »
12-24-2022 03:16
