Login 
3X Short EOS Token (EOSBEAR)
EOSBEAR
1 3X Short EOS Token (EOSBEAR) Rank 4550
$1.0E-6
Buy / Sell
3X Short EOS Token (EOSBEAR) Rank 4550
Website
0 EOSBEAR
Buy / Sell
Get Wallet
3X Short EOS Token (EOSBEAR) Price $0.00
$0.00
3X Short EOS Token (EOSBEAR) 24h Vol
$12,486
$12,486
3X Short EOS Token (EOSBEAR) Market Cap $0
$0
3X Short EOS Token (EOSBEAR) Circulating 0
0
Full Name
3X Short EOS Token (EOSBEAR)
Symbol
EOSBEAR
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 EOSBEAR
1h
-1.04 %
24h
-7.95 %
7d
-27.17 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-21 | $0.0000150 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2022-07-20 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2022-07-19 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2022-07-18 | $0.0000200 | $0.0000170 | $0.0000200 | $0.0000150 |
| 2022-07-17 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2022-07-16 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000180 |
| 2022-07-15 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-07-14 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2022-07-13 | $0.0000240 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2022-07-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-11 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2022-07-10 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000040 |
| 2022-07-09 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2022-07-08 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000170 |
| 2022-07-07 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2022-07-06 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2022-07-05 | $0.0000240 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2022-07-04 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2022-07-03 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-07-02 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2022-07-01 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2022-06-30 | $0.0000260 | $0.0000300 | $0.0000320 | $0.0000260 |
| 2022-06-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-26 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000200 |
| 2022-06-25 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000210 |
| 2022-06-24 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2022-06-23 | $0.0000280 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2022-06-22 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2022-06-21 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-20 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000240 |
| 2022-06-19 | $0.0000370 | $0.0000270 | $0.0000370 | $0.0000270 |
| 2022-06-18 | $0.0000310 | $0.0000370 | $0.0000370 | $0.0000310 |
| 2022-06-17 | $0.0000340 | $0.0000310 | $0.0000340 | $0.0000290 |
| 2022-06-16 | $0.0000300 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2022-06-15 | $0.0000340 | $0.0000300 | $0.0000430 | $0.0000300 |
| 2022-06-14 | $0.0000380 | $0.0000340 | $0.0000440 | $0.0000320 |
| 2022-06-13 | $0.0000280 | $0.0000380 | $0.0000390 | $0.0000280 |
| 2022-06-12 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2022-06-11 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2022-06-10 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2022-06-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2022-06-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-07 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2022-06-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2022-06-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-04 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2022-06-03 | $0.0000160 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2022-06-02 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2022-06-01 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2022-05-31 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2022-05-30 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2022-05-29 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2022-05-28 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2022-05-27 | $0.0000190 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2022-05-26 | $0.0000170 | $0.0000190 | $0.0000210 | $0.0000170 |
| 2022-05-25 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2022-05-24 | $0.0000160 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2022-05-23 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000140 |
| 2022-05-22 | $0.0000200 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2022-05-21 | $0.0000190 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2022-05-20 | $0.0000180 | $0.0000190 | $0.0000210 | $0.0000180 |
| 2022-05-19 | $0.0000210 | $0.0000180 | $0.0000210 | $0.0000180 |
| 2022-05-18 | $0.0000180 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2022-05-17 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2022-05-16 | $0.0000170 | $0.0000190 | $0.0000210 | $0.0000170 |
| 2022-05-15 | $0.0000210 | $0.0000170 | $0.0000210 | $0.0000170 |
| 2022-05-14 | $0.0000190 | $0.0000210 | $0.0000230 | $0.0000180 |
| 2022-05-13 | $0.0000250 | $0.0000190 | $0.0000250 | $0.0000160 |
| 2022-05-12 | $0.0000200 | $0.0000250 | $0.0000310 | $0.0000200 |
| 2022-05-11 | $0.0000130 | $0.0000200 | $0.0000210 | $0.0000130 |
| 2022-05-10 | $0.0000160 | $0.0000130 | $0.0000160 | $0.0000110 |
| 2022-05-09 | $0.0000100 | $0.0000160 | $0.0000160 | $0.0000100 |
| 2022-05-08 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-05-07 | $0.0000090 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-05-06 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-05-05 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2022-05-04 | $0.0000100 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2022-05-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-05-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-05-01 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-04-30 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2022-04-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-04-28 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2022-04-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2022-04-26 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2022-04-25 | $0.0000070 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2022-04-24 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2022-04-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-04-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-04-21 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2022-04-20 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2022-04-19 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2022-04-18 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-04-17 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-04-16 | $0.0000110 | $0.0000070 | $0.0000110 | $0.0000070 |
| 2022-04-15 | $0.0000040 | $0.0000030 | $0.0000090 | $0.0000030 |
| 2022-04-14 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-04-13 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2022-04-12 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-04-11 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2022-04-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-04-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-04-08 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-04-07 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-04-06 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2022-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-04-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-04-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-04-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-04-01 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-03-31 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-03-30 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2022-03-29 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-03-28 | $0.0000090 | $0.0000060 | $0.0000090 | $0.0000050 |
| 2022-03-27 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2022-03-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-03-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-03-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-03-23 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2022-03-22 | $0.0000140 | $0.0000100 | $0.0000140 | $0.0000100 |
| 2022-03-21 | $0.0000170 | $0.0000140 | $0.0000180 | $0.0000120 |
| 2022-03-20 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2022-03-19 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2022-03-18 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2022-03-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-03-16 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000200 |
| 2022-03-15 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2022-03-14 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2022-03-13 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2022-03-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-03-11 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2022-03-10 | $0.0000220 | $0.0000260 | $0.0000270 | $0.0000220 |
| 2022-03-09 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2022-03-08 | $0.0000290 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2022-03-07 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000240 |
| 2022-03-06 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2022-03-05 | $0.0000240 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2022-03-04 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2022-03-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-03-02 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2022-03-01 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2022-02-28 | $0.0000250 | $0.0000190 | $0.0000250 | $0.0000190 |
| 2022-02-27 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2022-02-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2022-02-25 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2022-02-24 | $0.0000240 | $0.0000260 | $0.0000330 | $0.0000240 |
| 2022-02-23 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2022-02-22 | $0.0000270 | $0.0000220 | $0.0000280 | $0.0000220 |
| 2022-02-21 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000210 |
| 2022-02-20 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2022-02-19 | $0.0000200 | $0.0000210 | $0.0000220 | $0.0000190 |
| 2022-02-18 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2022-02-17 | $0.0000160 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2022-02-16 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2022-02-15 | $0.0000200 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2022-02-14 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2022-02-13 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2022-02-12 | $0.0000190 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2022-02-11 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2022-02-10 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2022-02-09 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2022-02-08 | $0.0000140 | $0.0000150 | $0.0000170 | $0.0000130 |
| 2022-02-07 | $0.0000180 | $0.0000140 | $0.0000190 | $0.0000140 |
| 2022-02-06 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2022-02-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2022-02-04 | $0.0000240 | $0.0000190 | $0.0000250 | $0.0000190 |
| 2022-02-03 | $0.0000250 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2022-02-02 | $0.0000230 | $0.0000250 | $0.0000260 | $0.0000200 |
| 2022-02-01 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-01-31 | $0.0000260 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2022-01-30 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2022-01-29 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2022-01-28 | $0.0000280 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2022-01-27 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000270 |
| 2022-01-26 | $0.0000300 | $0.0000280 | $0.0000310 | $0.0000240 |
| 2022-01-25 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2022-01-24 | $0.0000280 | $0.0000320 | $0.0000390 | $0.0000280 |
| 2022-01-23 | $0.0000300 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2022-01-22 | $0.0000260 | $0.0000300 | $0.0000360 | $0.0000250 |
| 2022-01-21 | $0.0000200 | $0.0000260 | $0.0000270 | $0.0000190 |
| 2022-01-20 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2022-01-19 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2022-01-18 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000140 |
| 2022-01-17 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2022-01-16 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2022-01-15 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2022-01-14 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2022-01-13 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2022-01-12 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2022-01-11 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2022-01-10 | $0.0000180 | $0.0000200 | $0.0000210 | $0.0000170 |
| 2022-01-09 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2022-01-08 | $0.0000170 | $0.0000180 | $0.0000200 | $0.0000160 |
| 2022-01-07 | $0.0000160 | $0.0000170 | $0.0000190 | $0.0000160 |
| 2022-01-06 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2022-01-05 | $0.0000130 | $0.0000160 | $0.0000180 | $0.0000120 |
| 2022-01-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-01-03 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-01-02 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-01-01 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2021-12-31 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2021-12-30 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2021-12-29 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2021-12-28 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2021-12-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2021-12-26 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2021-12-25 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2021-12-24 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2021-12-23 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2021-12-22 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2021-12-21 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2021-12-20 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000120 |
| 2021-12-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2021-12-18 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2021-12-17 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2021-12-16 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2021-12-15 | $0.0000130 | $0.0000120 | $0.0000150 | $0.0000110 |
| 2021-12-14 | $0.0000160 | $0.0000130 | $0.0000180 | $0.0000120 |
| 2021-12-13 | $0.0000140 | $0.0000160 | $0.0000180 | $0.0000130 |
| 2021-12-12 | $0.0000130 | $0.0000140 | $0.0000150 | $0.0000120 |
| 2021-12-11 | $0.0000200 | $0.0000130 | $0.0000210 | $0.0000110 |
| 2021-12-10 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2021-12-09 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000120 |
| 2021-12-08 | $0.0000210 | $0.0000130 | $0.0000230 | $0.0000100 |
| 2021-12-07 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000190 |
| 2021-12-06 | $0.0000270 | $0.0000210 | $0.0000310 | $0.0000200 |
| 2021-12-05 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2021-12-04 | $0.0000130 | $0.0000260 | $0.0000310 | $0.0000130 |
| 2021-12-03 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2021-12-02 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2021-12-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2021-11-30 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000120 |
| 2021-11-29 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2021-11-28 | $0.0000140 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2021-11-27 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2021-11-26 | $0.0000120 | $0.0000150 | $0.0000160 | $0.0000120 |
| 2021-11-25 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2021-11-24 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2021-11-23 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2021-11-22 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2021-11-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-11-20 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2021-11-19 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2021-11-18 | $0.0000120 | $0.0000140 | $0.0000150 | $0.0000110 |
| 2021-11-17 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2021-11-16 | $0.0000090 | $0.0000120 | $0.0000130 | $0.0000090 |
| 2021-11-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2021-11-14 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2021-11-13 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2021-11-12 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2021-11-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2021-11-10 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000070 |
| 2021-11-09 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000070 |
| 2021-11-08 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2021-11-07 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2021-11-06 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2021-11-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2021-11-04 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2021-11-03 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2021-11-02 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2021-11-01 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2021-10-31 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2021-10-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2021-10-29 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2021-10-28 | $0.0000170 | $0.0000140 | $0.0000170 | $0.0000130 |
| 2021-10-27 | $0.0000130 | $0.0000170 | $0.0000180 | $0.0000110 |
| 2021-10-26 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2021-10-25 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2021-10-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2021-10-23 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2021-10-22 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2021-10-21 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2021-10-20 | $0.0000160 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2021-10-19 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000160 |
| 2021-10-18 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2021-10-17 | $0.0000150 | $0.0000170 | $0.0000180 | $0.0000150 |
| 2021-10-16 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2021-10-15 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2021-10-14 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2021-10-13 | $0.0000160 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2021-10-12 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2021-10-11 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2021-10-10 | $0.0000120 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2021-10-09 | $0.0000160 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2021-10-08 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2021-10-07 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2021-10-06 | $0.0000140 | $0.0000140 | $0.0000180 | $0.0000130 |
| 2021-10-05 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2021-10-04 | $0.0000150 | $0.0000160 | $0.0000180 | $0.0000150 |
| 2021-10-03 | $0.0000200 | $0.0000150 | $0.0000200 | $0.0000130 |
| 2021-10-02 | $0.0000210 | $0.0000200 | $0.0000220 | $0.0000180 |
| 2021-10-01 | $0.0000270 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2021-09-30 | $0.0000330 | $0.0000270 | $0.0000330 | $0.0000270 |
| 2021-09-29 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000290 |
| 2021-09-28 | $0.0000300 | $0.0000350 | $0.0000350 | $0.0000290 |
| 2021-09-27 | $0.0000260 | $0.0000300 | $0.0000300 | $0.0000250 |
| 2021-09-26 | $0.0000270 | $0.0000260 | $0.0000340 | $0.0000250 |
| 2021-09-25 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2021-09-24 | $0.0000220 | $0.0000260 | $0.0000300 | $0.0000220 |
| 2021-09-23 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2021-09-22 | $0.0000330 | $0.0000230 | $0.0000340 | $0.0000230 |
| 2021-09-21 | $0.0000270 | $0.0000330 | $0.0000340 | $0.0000240 |
| 2021-09-20 | $0.0000180 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2021-09-19 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2021-09-18 | $0.0000160 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2021-09-17 | $0.0000200 | $0.0000160 | $0.0000200 | $0.0000140 |
| 2021-09-16 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2021-09-15 | $0.0000220 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2021-09-14 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2021-09-13 | $0.0000210 | $0.0000230 | $0.0000260 | $0.0000210 |
| 2021-09-12 | $0.0000230 | $0.0000210 | $0.0000260 | $0.0000210 |
| 2021-09-11 | $0.0000280 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2021-09-10 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000200 |
| 2021-09-09 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000210 |
| 2021-09-08 | $0.0000220 | $0.0000230 | $0.0000280 | $0.0000210 |
| 2021-09-07 | $0.0000130 | $0.0000220 | $0.0000240 | $0.0000130 |
| 2021-09-06 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2021-09-05 | $0.0000180 | $0.0000130 | $0.0000200 | $0.0000130 |
| 2021-09-04 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2021-09-03 | $0.0000230 | $0.0000190 | $0.0000260 | $0.0000180 |
| 2021-09-02 | $0.0000230 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2021-09-01 | $0.0000280 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2021-08-31 | $0.0000320 | $0.0000280 | $0.0000330 | $0.0000270 |
| 2021-08-30 | $0.0000270 | $0.0000320 | $0.0000320 | $0.0000270 |
| 2021-08-29 | $0.0000310 | $0.0000270 | $0.0000310 | $0.0000250 |
| 2021-08-28 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000280 |
| 2021-08-27 | $0.0000350 | $0.0000280 | $0.0000370 | $0.0000280 |
| 2021-08-26 | $0.0000270 | $0.0000350 | $0.0000350 | $0.0000270 |
| 2021-08-25 | $0.0000300 | $0.0000270 | $0.0000330 | $0.0000270 |
| 2021-08-24 | $0.0000230 | $0.0000300 | $0.0000300 | $0.0000230 |
| 2021-08-23 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000220 |
| 2021-08-22 | $0.0000250 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2021-08-21 | $0.0000250 | $0.0000250 | $0.0000270 | $0.0000230 |
| 2021-08-20 | $0.0000290 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2021-08-19 | $0.0000340 | $0.0000290 | $0.0000380 | $0.0000290 |
| 2021-08-18 | $0.0000330 | $0.0000340 | $0.0000380 | $0.0000310 |
| 2021-08-17 | $0.0000260 | $0.0000330 | $0.0000330 | $0.0000240 |
| 2021-08-16 | $0.0000240 | $0.0000260 | $0.0000270 | $0.0000210 |
| 2021-08-15 | $0.0000270 | $0.0000240 | $0.0000320 | $0.0000240 |
| 2021-08-14 | $0.0000340 | $0.0000270 | $0.0000360 | $0.0000260 |
| 2021-08-13 | $0.0000480 | $0.0000340 | $0.0000490 | $0.0000340 |
| 2021-08-12 | $0.0000430 | $0.0000480 | $0.0000510 | $0.0000430 |
| 2021-08-11 | $0.0000510 | $0.0000450 | $0.0000510 | $0.0000400 |
| 2021-08-10 | $0.0000550 | $0.0000510 | $0.0000580 | $0.0000480 |
| 2021-08-09 | $0.0000650 | $0.0000550 | $0.0000690 | $0.0000540 |
| 2021-08-08 | $0.0000550 | $0.0000650 | $0.0000660 | $0.0000520 |
| 2021-08-07 | $0.0000680 | $0.0000550 | $0.0000680 | $0.0000540 |
| 2021-08-06 | $0.0000740 | $0.0000680 | $0.0000790 | $0.0000670 |
| 2021-08-05 | $0.0000780 | $0.0000740 | $0.0000860 | $0.0000740 |
| 2021-08-04 | $0.0000850 | $0.0000780 | $0.0000900 | $0.0000770 |
| 2021-08-03 | $0.0000810 | $0.0000850 | $0.0000930 | $0.0000800 |
| 2021-08-02 | $0.0000940 | $0.0000810 | $0.0000940 | $0.0000770 |
| 2021-08-01 | $0.0000800 | $0.0000940 | $0.0000940 | $0.0000720 |
| 2021-07-31 | $0.0000830 | $0.0000800 | $0.0000850 | $0.0000750 |
| 2021-07-30 | $0.0000880 | $0.0000830 | $0.0001000 | $0.0000830 |
| 2021-07-29 | $0.0000920 | $0.0000880 | $0.0000980 | $0.0000880 |
| 2021-07-28 | $0.0001110 | $0.0000920 | $0.0001120 | $0.0000860 |
| 2021-07-27 | $0.0001130 | $0.0001110 | $0.0001200 | $0.0001090 |
| 2021-07-26 | $0.0001220 | $0.0001130 | $0.0001230 | $0.0000940 |
| 2021-07-25 | $0.0001240 | $0.0001220 | $0.0001330 | $0.0001200 |
| 2021-07-24 | $0.0001320 | $0.0001240 | $0.0001320 | $0.0001140 |
| 2021-07-23 | $0.0001330 | $0.0001320 | $0.0001400 | $0.0001250 |
| 2021-07-22 | $0.0001420 | $0.0001330 | $0.0001480 | $0.0001320 |
| 2021-07-21 | $0.0001780 | $0.0001420 | $0.0001860 | $0.0001340 |
| 2021-07-20 | $0.0001550 | $0.0001780 | $0.0001900 | $0.0001500 |
| 2021-07-19 | $0.0001350 | $0.0001550 | $0.0001570 | $0.0001300 |
| 2021-07-18 | $0.0001310 | $0.0001350 | $0.0001370 | $0.0001260 |
| 2021-07-17 | $0.0001250 | $0.0001310 | $0.0001370 | $0.0001220 |
| 2021-07-16 | $0.0001330 | $0.0001250 | $0.0001450 | $0.0001150 |
| 2021-07-15 | $0.0001190 | $0.0001330 | $0.0001370 | $0.0001070 |
| 2021-07-14 | $0.0001100 | $0.0001190 | $0.0001310 | $0.0001070 |
| 2021-07-13 | $0.0000910 | $0.0001100 | $0.0001150 | $0.0000910 |
| 2021-07-12 | $0.0001020 | $0.0000910 | $0.0001040 | $0.0000810 |
| 2021-07-11 | $0.0001100 | $0.0001020 | $0.0001200 | $0.0000950 |
| 2021-07-10 | $0.0000960 | $0.0001100 | $0.0001160 | $0.0000840 |
| 2021-07-09 | $0.0001690 | $0.0000960 | $0.0001830 | $0.0000890 |
| 2021-07-08 | $0.0001340 | $0.0001690 | $0.0001690 | $0.0001340 |
| 2021-07-07 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001250 |
| 2021-07-06 | $0.0001390 | $0.0001340 | $0.0001450 | $0.0001220 |
| 2021-07-05 | $0.0001230 | $0.0001390 | $0.0001460 | $0.0001220 |
| 2021-07-04 | $0.0001210 | $0.0001230 | $0.0001270 | $0.0001110 |
| 2021-07-03 | $0.0001380 | $0.0001210 | $0.0001380 | $0.0001200 |
| 2021-07-02 | $0.0001320 | $0.0001380 | $0.0001500 | $0.0001300 |
| 2021-07-01 | $0.0001150 | $0.0001320 | $0.0001390 | $0.0001110 |
| 2021-06-30 | $0.0001180 | $0.0001150 | $0.0001390 | $0.0001050 |
| 2021-06-29 | $0.0001520 | $0.0001180 | $0.0001520 | $0.0001060 |
| 2021-06-28 | $0.0001600 | $0.0001520 | $0.0001650 | $0.0001420 |
| 2021-06-27 | $0.0001930 | $0.0001600 | $0.0002050 | $0.0001600 |
| 2021-06-26 | $0.0001990 | $0.0001930 | $0.0002260 | $0.0001760 |
| 2021-06-25 | $0.0001550 | $0.0001990 | $0.0001990 | $0.0001430 |
| 2021-06-24 | $0.0001980 | $0.0001550 | $0.0002090 | $0.0001540 |
| 2021-06-23 | $0.0002600 | $0.0001980 | $0.0002770 | $0.0001760 |
| 2021-06-22 | $0.0002510 | $0.0002600 | $0.0003030 | $0.0001960 |
| 2021-06-21 | $0.0001510 | $0.0002510 | $0.0002510 | $0.0001510 |
| 2021-06-20 | $0.0001490 | $0.0001510 | $0.0001870 | $0.0001490 |
| 2021-06-19 | $0.0001490 | $0.0001490 | $0.0001540 | $0.0001340 |
| 2021-06-18 | $0.0001310 | $0.0001490 | $0.0001580 | $0.0001220 |
| 2021-06-17 | $0.0001220 | $0.0001310 | $0.0001310 | $0.0001090 |
| 2021-06-16 | $0.0001060 | $0.0001220 | $0.0001220 | $0.0001050 |
| 2021-06-15 | $0.0000990 | $0.0001060 | $0.0001060 | $0.0000950 |
| 2021-06-14 | $0.0001130 | $0.0000990 | $0.0001190 | $0.0000980 |
| 2021-06-13 | $0.0001310 | $0.0001130 | $0.0001480 | $0.0001120 |
| 2021-06-12 | $0.0001300 | $0.0001310 | $0.0001520 | $0.0001290 |
| 2021-06-11 | $0.0001280 | $0.0001300 | $0.0001390 | $0.0001060 |
| 2021-06-10 | $0.0001200 | $0.0001280 | $0.0001320 | $0.0001040 |
| 2021-06-09 | $0.0001350 | $0.0001200 | $0.0001520 | $0.0001060 |
| 2021-06-08 | $0.0001280 | $0.0001350 | $0.0001720 | $0.0001200 |
| 2021-06-07 | $0.0000940 | $0.0001280 | $0.0001280 | $0.0000880 |
| 2021-06-06 | $0.0000970 | $0.0000940 | $0.0000990 | $0.0000890 |
| 2021-06-05 | $0.0000880 | $0.0000970 | $0.0001030 | $0.0000800 |
| 2021-06-04 | $0.0000700 | $0.0000880 | $0.0000940 | $0.0000700 |
| 2021-06-03 | $0.0000750 | $0.0000700 | $0.0000780 | $0.0000650 |
| 2021-06-02 | $0.0000780 | $0.0000750 | $0.0000850 | $0.0000700 |
| 2021-06-01 | $0.0000680 | $0.0000780 | $0.0000840 | $0.0000660 |
| 2021-05-31 | $0.0000940 | $0.0000680 | $0.0001090 | $0.0000680 |
| 2021-05-30 | $0.0001030 | $0.0000940 | $0.0001270 | $0.0000840 |
| 2021-05-29 | $0.0001040 | $0.0001030 | $0.0001110 | $0.0000760 |
| 2021-05-28 | $0.0000760 | $0.0001040 | $0.0001140 | $0.0000730 |
| 2021-05-27 | $0.0001070 | $0.0000760 | $0.0001190 | $0.0000590 |
| 2021-05-26 | $0.0001740 | $0.0001070 | $0.0001740 | $0.0001050 |
| 2021-05-25 | $0.0001810 | $0.0001740 | $0.0002110 | $0.0001440 |
| 2021-05-24 | $0.0004480 | $0.0001810 | $0.0004840 | $0.0001800 |
| 2021-05-23 | $0.0002970 | $0.0004480 | $0.0005870 | $0.0002620 |
| 2021-05-22 | $0.0002560 | $0.0002970 | $0.0003220 | $0.0002300 |
| 2021-05-21 | $0.0001720 | $0.0002560 | $0.0002860 | $0.0001510 |
| 2021-05-20 | $0.0002780 | $0.0001720 | $0.0003850 | $0.0001520 |
| 2021-05-19 | $0.0001320 | $0.0002780 | $0.0003300 | $0.0001250 |
| 2021-05-18 | $0.0001480 | $0.0001320 | $0.0001490 | $0.0001060 |
| 2021-05-17 | $0.0001140 | $0.0001480 | $0.0001620 | $0.0001140 |
| 2021-05-16 | $0.0001190 | $0.0001140 | $0.0001320 | $0.0000880 |
| 2021-05-15 | $0.0000910 | $0.0001190 | $0.0001190 | $0.0000770 |
| 2021-05-14 | $0.0001130 | $0.0000910 | $0.0001140 | $0.0000840 |
| 2021-05-13 | $0.0001450 | $0.0001130 | $0.0001560 | $0.0000910 |
| 2021-05-12 | $0.0000820 | $0.0001450 | $0.0001450 | $0.0000710 |
| 2021-05-11 | $0.0003730 | $0.0000820 | $0.0004330 | $0.0000800 |
| 2021-05-10 | $0.0002800 | $0.0003730 | $0.0004480 | $0.0002400 |
| 2021-05-09 | $0.0003050 | $0.0002800 | $0.0003650 | $0.0002370 |
| 2021-05-08 | $0.0003220 | $0.0003050 | $0.0003510 | $0.0002490 |
| 2021-05-07 | $0.0002840 | $0.0003220 | $0.0003600 | $0.0001780 |
| 2021-05-06 | $0.0007660 | $0.0002840 | $0.0007770 | $0.0002200 |
| 2021-05-05 | $0.0024180 | $0.0007660 | $0.0025010 | $0.0007620 |
| 2021-05-04 | $0.0020270 | $0.0024180 | $0.0024550 | $0.0018100 |
| 2021-05-03 | $0.0023080 | $0.0020270 | $0.0023150 | $0.0019700 |
| 2021-05-02 | $0.0022080 | $0.0023080 | $0.0025830 | $0.0021430 |
| 2021-05-01 | $0.0024210 | $0.0022080 | $0.0025710 | $0.0021980 |
| 2021-04-30 | $0.0033150 | $0.0024210 | $0.0034280 | $0.0024160 |
| 2021-04-29 | $0.0031680 | $0.0033150 | $0.0036440 | $0.0030460 |
| 2021-04-28 | $0.0030600 | $0.0031680 | $0.0035170 | $0.0028030 |
| 2021-04-27 | $0.0033090 | $0.0030600 | $0.0035430 | $0.0029510 |
| 2021-04-26 | $0.006035 | $0.0033090 | $0.006035 | $0.0033090 |
| 2021-04-25 | $0.005975 | $0.006035 | $0.006887 | $0.0046970 |
| 2021-04-24 | $0.0047550 | $0.005975 | $0.006086 | $0.0047400 |
| 2021-04-23 | $0.0041310 | $0.0047550 | $0.006900 | $0.0038860 |
| 2021-04-22 | $0.0037040 | $0.0041310 | $0.0044320 | $0.0028900 |
| 2021-04-21 | $0.0033810 | $0.0037040 | $0.0038330 | $0.0030820 |
| 2021-04-20 | $0.0033540 | $0.0033810 | $0.0041320 | $0.0029930 |
| 2021-04-19 | $0.0027030 | $0.0033540 | $0.0034830 | $0.0023940 |
| 2021-04-18 | $0.0022040 | $0.0027030 | $0.0037550 | $0.0021020 |
| 2021-04-17 | $0.0016950 | $0.0022040 | $0.0023130 | $0.0016270 |
| 2021-04-16 | $0.0022850 | $0.0016950 | $0.0029430 | $0.0016950 |
| 2021-04-15 | $0.0024890 | $0.0022850 | $0.0027750 | $0.0022460 |
| 2021-04-14 | $0.0028570 | $0.0024890 | $0.0029290 | $0.0021090 |
| 2021-04-13 | $0.0044600 | $0.0028570 | $0.0046000 | $0.0027300 |
| 2021-04-12 | $0.0040090 | $0.0044600 | $0.0048020 | $0.0038130 |
| 2021-04-11 | $0.0044490 | $0.0040090 | $0.0045070 | $0.0036420 |
| 2021-04-10 | $0.005400 | $0.0044490 | $0.005605 | $0.0041350 |
| 2021-04-09 | $0.0049420 | $0.005400 | $0.005721 | $0.0047710 |
| 2021-04-08 | $0.006734 | $0.0049420 | $0.006933 | $0.0049330 |
| 2021-04-07 | $0.0048900 | $0.006734 | $0.007046 | $0.0040950 |
| 2021-04-06 | $0.0049900 | $0.0048900 | $0.005724 | $0.0039900 |
| 2021-04-05 | $0.006027 | $0.0049900 | $0.007140 | $0.0040400 |
| 2021-04-04 | $0.0103200 | $0.006027 | $0.0105500 | $0.006027 |
| 2021-04-03 | $0.007750 | $0.0103200 | $0.0106900 | $0.006750 |
| 2021-04-02 | $0.0107100 | $0.007750 | $0.0119300 | $0.007153 |
| 2021-04-01 | $0.0190900 | $0.0107100 | $0.0193900 | $0.008990 |
| 2021-03-31 | $0.0262000 | $0.0190900 | $0.0302400 | $0.0180300 |
| 2021-03-30 | $0.0273700 | $0.0262000 | $0.0286900 | $0.0255500 |
| 2021-03-29 | $0.0314900 | $0.0273000 | $0.0318000 | $0.0267100 |
| 2021-03-28 | $0.0313000 | $0.0314900 | $0.0321900 | $0.0288900 |
| 2021-03-27 | $0.0296200 | $0.0313000 | $0.0332300 | $0.0294000 |
| 2021-03-26 | $0.0450300 | $0.0296200 | $0.0453900 | $0.0296200 |
| 2021-03-25 | $0.0460800 | $0.0450300 | $0.0504 | $0.0429000 |
| 2021-03-24 | $0.0354000 | $0.0460800 | $0.0474200 | $0.0304900 |
| 2021-03-23 | $0.0353200 | $0.0354000 | $0.0367000 | $0.0314100 |
| 2021-03-22 | $0.0334000 | $0.0353200 | $0.0367300 | $0.0297000 |
| 2021-03-21 | $0.0303700 | $0.0335800 | $0.0345600 | $0.0283100 |
| 2021-03-20 | $0.0334000 | $0.0301800 | $0.0355000 | $0.0269900 |
| 2021-03-19 | $0.0352900 | $0.0334000 | $0.0377200 | $0.0328900 |
| 2021-03-18 | $0.0373800 | $0.0352900 | $0.0373900 | $0.0307100 |
| 2021-03-17 | $0.0379000 | $0.0373800 | $0.0427400 | $0.0373800 |
| 2021-03-16 | $0.0463600 | $0.0379000 | $0.0514 | $0.0358500 |
| 2021-03-15 | $0.0411500 | $0.0463600 | $0.0488000 | $0.0396200 |
| 2021-03-14 | $0.0342500 | $0.0428000 | $0.0428000 | $0.0324000 |
| 2021-03-13 | $0.0535 | $0.0346900 | $0.0572 | $0.0332200 |
| 2021-03-12 | $0.0474100 | $0.0535 | $0.0564 | $0.0473600 |
| 2021-03-11 | $0.0454000 | $0.0474100 | $0.0519 | $0.0447700 |
| 2021-03-10 | $0.0411000 | $0.0454000 | $0.0484500 | $0.0407400 |
| 2021-03-09 | $0.0519 | $0.0411000 | $0.0536 | $0.0411000 |
| 2021-03-08 | $0.0546 | $0.0519 | $0.0581 | $0.0515 |
| 2021-03-07 | $0.0602 | $0.0546 | $0.0602 | $0.0546 |
| 2021-03-06 | $0.0612 | $0.0602 | $0.0650 | $0.0577 |
| 2021-03-05 | $0.0596 | $0.0612 | $0.0670 | $0.0591 |
| 2021-03-04 | $0.0542 | $0.0596 | $0.0633 | $0.0517 |
| 2021-03-03 | $0.0651 | $0.0542 | $0.0652 | $0.0468100 |
| 2021-03-02 | $0.0645 | $0.0651 | $0.0700 | $0.0582 |
| 2021-03-01 | $0.0797 | $0.0645 | $0.0795 | $0.0614 |
| 2021-02-28 | $0.0684 | $0.0797 | $0.0906 | $0.0619 |
| 2021-02-27 | $0.0828 | $0.0681 | $0.0828 | $0.0603 |
| 2021-02-26 | $0.0721 | $0.0828 | $0.0856 | $0.0654 |
| 2021-02-25 | $0.0610 | $0.0721 | $0.0728 | $0.0526 |
| 2021-02-24 | $0.0698 | $0.0610 | $0.0746 | $0.0533 |
| 2021-02-23 | $0.0445700 | $0.0633 | $0.0851 | $0.0402100 |
| 2021-02-22 | $0.0358500 | $0.0445700 | $0.0507 | $0.0316800 |
| 2021-02-21 | $0.0426000 | $0.0346800 | $0.0440000 | $0.0300000 |
| 2021-02-20 | $0.0349100 | $0.0426000 | $0.0473500 | $0.0305000 |
| 2021-02-19 | $0.0456900 | $0.0349100 | $0.0499300 | $0.0318800 |
| 2021-02-18 | $0.0449700 | $0.0456900 | $0.0498300 | $0.0408900 |
| 2021-02-17 | $0.0512 | $0.0449700 | $0.0581 | $0.0435400 |
| 2021-02-16 | $0.0496700 | $0.0512 | $0.0583 | $0.0424700 |
| 2021-02-15 | $0.0401000 | $0.0496700 | $0.0602 | $0.0368900 |
| 2021-02-14 | $0.0326500 | $0.0401000 | $0.0432500 | $0.0314400 |
| 2021-02-13 | $0.0548 | $0.0350200 | $0.0605 | $0.0350200 |
| 2021-02-12 | $0.0620 | $0.0563 | $0.0733 | $0.0519 |
| 2021-02-11 | $0.0883 | $0.0620 | $0.0953 | $0.0577 |
| 2021-02-10 | $0.0923 | $0.0953 | $0.1199000 | $0.0714 |
| 2021-02-09 | $0.1577000 | $0.0904 | $0.1637000 | $0.0838 |
| 2021-02-08 | $0.1757000 | $0.1577000 | $0.1887000 | $0.1530000 |
| 2021-02-07 | $0.2195000 | $0.1757000 | $0.2646000 | $0.1578000 |
| 2021-02-06 | $0.2071000 | $0.2195000 | $0.2379000 | $0.2057000 |
| 2021-02-05 | $0.2823000 | $0.2071000 | $0.2853000 | $0.1960000 |
| 2021-02-04 | $0.2705000 | $0.2823000 | $0.2900000 | $0.2500000 |
| 2021-02-03 | $0.2958000 | $0.2705000 | $0.2958000 | $0.2500000 |
| 2021-02-02 | $0.2677000 | $0.2958000 | $0.2998000 | $0.2677000 |
| 2021-02-01 | $0.3280000 | $0.2711000 | $0.3280000 | $0.2193000 |
| 2021-01-31 | $0.3128000 | $0.3280000 | $0.3539000 | $0.2780000 |
| 2021-01-30 | $0.4372000 | $0.3262000 | $0.4556000 | $0.2809000 |
| 2021-01-29 | $0.4429000 | $0.4372000 | $0.4685000 | $0.3517000 |
| 2021-01-28 | $0.5893000 | $0.4429000 | $0.6000000 | $0.4020000 |
| 2021-01-27 | $0.5131000 | $0.5893000 | $0.6072000 | $0.5131000 |
| 2021-01-26 | $0.4991000 | $0.5131000 | $0.5517000 | $0.4876000 |
| 2021-01-25 | $0.4645000 | $0.4991000 | $0.5103000 | $0.4429000 |
| 2021-01-24 | $0.4735000 | $0.4645000 | $0.5032000 | $0.4357000 |
| 2021-01-23 | $0.5142000 | $0.4735000 | $0.5407000 | $0.4268000 |
| 2021-01-22 | $0.5755000 | $0.5142000 | $0.6480000 | $0.4838000 |
| 2021-01-21 | $0.4602000 | $0.5755000 | $0.5995000 | $0.4602000 |
| 2021-01-20 | $0.4534000 | $0.4602000 | $0.5171000 | $0.4385000 |
| 2021-01-19 | $0.4425000 | $0.4534000 | $0.4547000 | $0.3918000 |
| 2021-01-18 | $0.4663000 | $0.4425000 | $0.4945000 | $0.4329000 |
| 2021-01-17 | $0.4560000 | $0.4663000 | $0.5030000 | $0.4467000 |
| 2021-01-16 | $0.4697000 | $0.4560000 | $0.4920000 | $0.4088000 |
| 2021-01-15 | $0.4418000 | $0.4697000 | $0.5495000 | $0.3857000 |
| 2021-01-14 | $0.4622000 | $0.4418000 | $0.4932000 | $0.4230000 |
| 2021-01-13 | $0.5797000 | $0.4622000 | $0.6245000 | $0.4540000 |
| 2021-01-12 | $0.5360000 | $0.5797000 | $0.6152000 | $0.4708000 |
| 2021-01-11 | $0.3852000 | $0.5360000 | $0.6465000 | $0.3852000 |
| 2021-01-10 | $0.2763000 | $0.3852000 | $0.4351000 | $0.2121000 |
| 2021-01-09 | $0.4672000 | $0.2763000 | $0.5053000 | $0.2477000 |
| 2021-01-08 | $0.4246000 | $0.4672000 | $0.5419000 | $0.4070000 |
| 2021-01-07 | $0.3670000 | $0.4246000 | $0.4738000 | $0.3435000 |
| 2021-01-06 | $0.6200000 | $0.3670000 | $0.6468000 | $0.3382000 |
| 2021-01-05 | $0.6745000 | $0.6200000 | $0.7383000 | $0.5857000 |
| 2021-01-04 | $0.7268000 | $0.6745000 | $0.7907000 | $0.4950000 |
| 2021-01-03 | $0.8935000 | $0.7268000 | $0.9470000 | $0.6847000 |
| 2021-01-02 | $0.8875000 | $0.8935000 | $0.9518000 | $0.7987000 |
| 2021-01-01 | $0.9325000 | $0.8875000 | $0.9565000 | $0.7835000 |
| 2020-12-31 | $0.9140000 | $0.9325000 | $1.01 | $0.8675000 |
| 2020-12-30 | $0.8903000 | $0.9140000 | $0.9805000 | $0.8590000 |
| 2020-12-29 | $0.7782000 | $0.8903000 | $1.00 | $0.7592000 |
| 2020-12-28 | $0.8095000 | $0.7782000 | $0.8435000 | $0.6620000 |
| 2020-12-27 | $0.9643000 | $0.8095000 | $1.09 | $0.6923000 |
| 2020-12-26 | $0.9005000 | $0.9643000 | $1.02 | $0.8738000 |
| 2020-12-25 | $0.9022000 | $0.9005000 | $1.02 | $0.8260000 |
| 2020-12-24 | $1.55 | $0.9022000 | $1.61 | $0.8810000 |
| 2020-12-23 | $0.9493000 | $1.55 | $1.87 | $0.9405000 |
| 2020-12-22 | $0.9207000 | $0.9493000 | $1.07 | $0.9055000 |
| 2020-12-21 | $0.7680000 | $0.9207000 | $0.9385000 | $0.6600000 |
| 2020-12-20 | $0.8602000 | $0.7680000 | $0.9002000 | $0.6458000 |
| 2020-12-19 | $0.8565000 | $0.8602000 | $0.8680000 | $0.8073000 |
| 2020-12-18 | $0.8758000 | $0.8565000 | $0.9080000 | $0.7917000 |
| 2020-12-17 | $0.8185000 | $0.8758000 | $0.8952000 | $0.7080000 |
| 2020-12-16 | $1.08 | $0.8185000 | $1.13 | $0.8140000 |
| 2020-12-15 | $1.10 | $1.08 | $1.14 | $1.04 |
| 2020-12-14 | $1.10 | $1.10 | $1.15 | $1.09 |
| 2020-12-13 | $1.21 | $1.10 | $1.22 | $1.04 |
| 2020-12-12 | $1.31 | $1.21 | $1.32 | $1.19 |
| 2020-12-11 | $1.25 | $1.31 | $1.37 | $1.25 |
| 2020-12-10 | $1.16 | $1.25 | $1.29 | $1.16 |
| 2020-12-09 | $1.18 | $1.16 | $1.34 | $1.13 |
| 2020-12-08 | $1.02 | $1.18 | $1.22 | $1.01 |
| 2020-12-07 | $0.9705000 | $1.02 | $1.06 | $0.9620000 |
| 2020-12-06 | $0.9605000 | $0.9705000 | $1.05 | $0.9350000 |
| 2020-12-05 | $1.14 | $0.9605000 | $1.18 | $0.9605000 |
| 2020-12-04 | $0.9403000 | $1.14 | $1.20 | $0.8805000 |
| 2020-12-03 | $0.9593000 | $0.9403000 | $0.9998000 | $0.8888000 |
| 2020-12-02 | $1.03 | $0.9593000 | $1.05 | $0.9320000 |
| 2020-12-01 | $0.8320000 | $1.03 | $1.10 | $0.7740000 |
| 2020-11-30 | $1.07 | $0.8320000 | $1.10 | $0.8137000 |
| 2020-11-29 | $1.11 | $1.07 | $1.20 | $0.9960000 |
| 2020-11-28 | $1.30 | $1.11 | $1.35 | $1.03 |
| 2020-11-27 | $1.23 | $1.30 | $1.40 | $1.14 |
| 2020-11-26 | $0.8373000 | $1.23 | $1.35 | $0.7623000 |
| 2020-11-25 | $0.8070000 | $0.8373000 | $0.9375000 | $0.6255000 |
| 2020-11-24 | $0.9790000 | $0.8070000 | $1.01 | $0.6935000 |
| 2020-11-23 | $1.36 | $0.9790000 | $1.44 | $0.9715000 |
| 2020-11-22 | $1.17 | $1.36 | $1.50 | $1.10 |
| 2020-11-21 | $1.97 | $1.17 | $2.03 | $1.16 |
| 2020-11-20 | $2.38 | $1.97 | $2.38 | $1.86 |
| 2020-11-19 | $2.37 | $2.38 | $2.55 | $2.20 |
| 2020-11-18 | $2.18 | $2.37 | $2.73 | $2.14 |
| 2020-11-17 | $2.57 | $2.18 | $2.60 | $2.11 |
| 2020-11-16 | $2.90 | $2.57 | $2.93 | $2.56 |
| 2020-11-15 | $2.77 | $2.90 | $2.97 | $2.76 |
| 2020-11-14 | $2.57 | $2.77 | $2.88 | $2.57 |
| 2020-11-13 | $3.11 | $2.57 | $3.15 | $2.49 |
| 2020-11-12 | $3.01 | $3.11 | $3.21 | $3.00 |
| 2020-11-11 | $2.99 | $3.01 | $3.01 | $2.87 |
| 2020-11-10 | $2.96 | $2.99 | $3.05 | $2.96 |
| 2020-11-09 | $2.86 | $2.90 | $2.97 | $2.79 |
| 2020-11-08 | $3.00 | $2.86 | $3.03 | $2.78 |
| 2020-11-07 | $2.89 | $3.01 | $3.16 | $2.58 |
| 2020-11-06 | $3.21 | $2.89 | $3.21 | $2.89 |
| 2020-11-05 | $3.69 | $3.21 | $3.69 | $3.09 |
| 2020-11-04 | $3.72 | $3.69 | $3.93 | $3.63 |
| 2020-11-03 | $3.33 | $3.72 | $4.06 | $3.33 |
| 2020-11-02 | $3.03 | $3.33 | $3.43 | $2.96 |
| 2020-11-01 | $3.00 | $3.03 | $3.25 | $3.00 |
| 2020-10-31 | $3.12 | $3.00 | $3.12 | $2.89 |
| 2020-10-30 | $2.67 | $3.12 | $3.30 | $2.67 |
| 2020-10-29 | $2.62 | $2.67 | $2.76 | $2.62 |
| 2020-10-28 | $2.59 | $2.62 | $2.72 | $2.37 |
| 2020-10-27 | $2.70 | $2.59 | $2.70 | $2.51 |
| 2020-10-26 | $2.48 | $2.70 | $2.81 | $2.38 |
| 2020-10-25 | $2.67 | $2.48 | $2.75 | $2.42 |
| 2020-10-24 | $2.68 | $2.67 | $2.75 | $2.62 |
| 2020-10-23 | $2.63 | $2.68 | $2.78 | $2.58 |
| 2020-10-22 | $2.74 | $2.58 | $2.77 | $2.49 |
| 2020-10-21 | $3.11 | $2.78 | $3.11 | $2.69 |
| 2020-10-20 | $3.00 | $3.11 | $3.19 | $2.98 |
| 2020-10-19 | $3.05 | $2.91 | $3.07 | $2.86 |
| 2020-10-18 | $3.13 | $3.05 | $3.13 | $3.03 |
| 2020-10-17 | $3.09 | $3.13 | $3.15 | $3.06 |
| 2020-10-16 | $2.87 | $3.09 | $3.14 | $2.87 |
| 2020-10-15 | $2.86 | $2.87 | $2.89 | $2.82 |
| 2020-10-14 | $2.75 | $2.86 | $2.88 | $2.73 |
| 2020-10-13 | $2.72 | $2.75 | $2.83 | $2.72 |
| 2020-10-12 | $2.68 | $2.72 | $2.77 | $2.64 |
| 2020-10-11 | $2.73 | $2.68 | $2.78 | $2.60 |
| 2020-10-10 | $2.72 | $2.73 | $2.73 | $2.53 |
| 2020-10-09 | $2.81 | $2.72 | $2.89 | $2.72 |
| 2020-10-08 | $2.72 | $2.81 | $3.09 | $2.72 |
| 2020-10-07 | $2.61 | $2.72 | $2.81 | $2.55 |
| 2020-10-06 | $3.42 | $2.61 | $3.53 | $2.02 |
| 2020-10-05 | $3.40 | $3.42 | $3.56 | $3.37 |
| 2020-10-04 | $3.59 | $3.40 | $3.62 | $3.39 |
| 2020-10-03 | $3.68 | $3.59 | $3.68 | $3.56 |
| 2020-10-02 | $3.38 | $3.68 | $3.73 | $3.35 |
| 2020-10-01 | $3.23 | $3.38 | $3.57 | $3.07 |
| 2020-09-30 | $3.18 | $3.23 | $3.28 | $3.18 |
| 2020-09-29 | $3.15 | $3.18 | $3.26 | $3.15 |
| 2020-09-28 | $3.22 | $3.15 | $3.21 | $3.05 |
| 2020-09-27 | $3.26 | $3.22 | $3.40 | $3.18 |
| 2020-09-26 | $3.31 | $3.26 | $3.49 | $3.18 |
| 2020-09-25 | $3.41 | $3.31 | $3.62 | $3.31 |
| 2020-09-24 | $3.89 | $3.41 | $3.89 | $3.35 |
| 2020-09-23 | $3.36 | $3.89 | $3.95 | $3.33 |
| 2020-09-22 | $3.59 | $3.36 | $3.69 | $3.33 |
| 2020-09-21 | $3.10 | $3.59 | $3.66 | $3.06 |
| 2020-09-20 | $3.00 | $3.10 | $3.23 | $3.00 |
| 2020-09-19 | $3.05 | $3.00 | $3.05 | $2.89 |
| 2020-09-18 | $2.89 | $3.05 | $3.11 | $2.83 |
| 2020-09-17 | $2.93 | $2.89 | $2.95 | $2.76 |
| 2020-09-16 | $2.98 | $2.93 | $3.32 | $2.84 |
| 2020-09-15 | $2.89 | $2.98 | $2.98 | $2.75 |
| 2020-09-14 | $2.94 | $2.89 | $2.97 | $2.79 |
| 2020-09-13 | $2.69 | $2.94 | $3.02 | $2.62 |
| 2020-09-12 | $2.72 | $2.69 | $2.82 | $2.63 |
| 2020-09-11 | $2.78 | $2.72 | $2.89 | $2.66 |
| 2020-09-10 | $2.81 | $2.78 | $2.82 | $2.65 |
| 2020-09-09 | $2.84 | $2.81 | $2.97 | $2.66 |
| 2020-09-08 | $2.56 | $2.84 | $2.99 | $2.54 |
| 2020-09-07 | $2.48 | $2.56 | $2.98 | $2.35 |
| 2020-09-06 | $2.36 | $2.48 | $2.62 | $2.17 |
| 2020-09-05 | $2.24 | $2.36 | $2.64 | $1.90 |
| 2020-09-04 | $3.82 | $2.24 | $3.83 | $1.91 |
| 2020-09-03 | $2.55 | $3.82 | $3.82 | $2.41 |
| 2020-09-02 | $1.83 | $2.55 | $2.71 | $1.83 |
| 2020-09-01 | $2.49 | $1.83 | $2.53 | $1.80 |
| 2020-08-31 | $2.46 | $2.49 | $2.54 | $2.33 |
| 2020-08-30 | $2.72 | $2.46 | $2.74 | $2.45 |
| 2020-08-29 | $2.77 | $2.72 | $2.85 | $2.59 |
| 2020-08-28 | $3.30 | $2.77 | $3.37 | $2.67 |
| 2020-08-27 | $2.87 | $3.30 | $3.59 | $2.83 |
| 2020-08-26 | $2.86 | $2.87 | $3.02 | $2.76 |
| 2020-08-25 | $2.32 | $2.86 | $3.03 | $2.32 |
| 2020-08-24 | $2.46 | $2.32 | $2.53 | $2.25 |
| 2020-08-23 | $2.37 | $2.46 | $2.63 | $2.37 |
| 2020-08-22 | $2.62 | $2.37 | $2.79 | $2.37 |
| 2020-08-21 | $2.31 | $2.62 | $2.62 | $1.99 |
| 2020-08-20 | $2.48 | $2.31 | $2.48 | $2.25 |
| 2020-08-19 | $2.06 | $2.48 | $2.64 | $2.02 |
| 2020-08-18 | $1.79 | $2.06 | $2.07 | $1.73 |
| 2020-08-17 | $1.65 | $1.79 | $1.86 | $1.63 |
| 2020-08-16 | $1.84 | $1.65 | $2.14 | $1.57 |
| 2020-08-15 | $3.03 | $1.84 | $3.03 | $1.70 |
| 2020-08-14 | $3.38 | $3.03 | $3.87 | $2.92 |
| 2020-08-13 | $3.78 | $3.38 | $4.16 | $3.38 |
| 2020-08-12 | $3.92 | $3.78 | $4.16 | $3.66 |
| 2020-08-11 | $3.20 | $3.92 | $4.09 | $3.05 |
| 2020-08-10 | $4.02 | $3.20 | $4.03 | $3.06 |
| 2020-08-09 | $3.97 | $4.02 | $4.14 | $3.83 |
| 2020-08-08 | $4.11 | $3.97 | $4.18 | $3.75 |
| 2020-08-07 | $3.81 | $4.11 | $4.54 | $3.23 |
| 2020-08-06 | $3.95 | $3.81 | $4.06 | $3.48 |
| 2020-08-05 | $3.93 | $3.95 | $4.04 | $3.81 |
| 2020-08-04 | $4.03 | $3.93 | $4.62 | $3.07 |
| 2020-08-03 | $4.31 | $4.03 | $4.47 | $3.60 |
| 2020-08-02 | $3.36 | $4.31 | $4.47 | $2.76 |
| 2020-08-01 | $4.09 | $3.36 | $4.09 | $3.29 |
| 2020-07-31 | $4.17 | $4.09 | $4.42 | $3.99 |
| 2020-07-30 | $4.41 | $4.17 | $4.61 | $4.15 |
| 2020-07-29 | $4.37 | $4.41 | $4.63 | $3.89 |
| 2020-07-28 | $5.33 | $4.37 | $5.66 | $4.13 |
| 2020-07-27 | $6.39 | $5.33 | $6.55 | $5.04 |
| 2020-07-26 | $6.36 | $6.39 | $6.54 | $5.85 |
| 2020-07-25 | $7.26 | $6.36 | $7.35 | $6.19 |
| 2020-07-24 | $6.89 | $7.26 | $7.49 | $6.62 |
| 2020-07-23 | $6.91 | $6.89 | $7.05 | $6.67 |
| 2020-07-22 | $7.19 | $6.91 | $7.47 | $6.91 |
| 2020-07-21 | $7.74 | $7.19 | $7.75 | $7.15 |
| 2020-07-20 | $7.59 | $7.74 | $7.76 | $7.22 |
| 2020-07-19 | $8.37 | $7.59 | $8.64 | $7.45 |
| 2020-07-18 | $8.43 | $8.37 | $8.60 | $8.30 |
| 2020-07-17 | $8.40 | $8.43 | $8.61 | $8.27 |
| 2020-07-16 | $8.10 | $8.40 | $8.91 | $7.94 |
| 2020-07-15 | $7.78 | $8.10 | $8.22 | $7.78 |
| 2020-07-14 | $7.90 | $7.78 | $8.27 | $7.74 |
| 2020-07-13 | $7.37 | $7.90 | $8.23 | $7.11 |
| 2020-07-12 | $7.33 | $7.37 | $7.72 | $7.14 |
| 2020-07-11 | $7.28 | $7.33 | $7.49 | $7.19 |
| 2020-07-10 | $7.10 | $7.28 | $7.62 | $7.10 |
| 2020-07-09 | $6.87 | $7.10 | $7.54 | $6.59 |
| 2020-07-08 | $7.97 | $6.87 | $8.07 | $6.71 |
| 2020-07-07 | $7.48 | $7.97 | $8.14 | $7.44 |
| 2020-07-06 | $9.91 | $7.48 | $9.91 | $7.44 |
| 2020-07-05 | $9.35 | $9.91 | $10.42 | $9.21 |
| 2020-07-04 | $9.94 | $9.35 | $9.94 | $8.96 |
| 2020-07-03 | $10.61 | $9.94 | $10.71 | $9.43 |
| 2020-07-02 | $10.37 | $10.61 | $11.00 | $10.34 |
| 2020-07-01 | $10.55 | $10.37 | $10.67 | $10.16 |
| 2020-06-30 | $10.53 | $10.55 | $10.96 | $10.37 |
| 2020-06-29 | $10.56 | $10.53 | $11.02 | $10.34 |
| 2020-06-28 | $11.17 | $10.56 | $11.42 | $10.23 |
| 2020-06-27 | $9.41 | $11.17 | $11.63 | $9.41 |
| 2020-06-26 | $9.40 | $9.41 | $10.30 | $9.25 |
| 2020-06-25 | $9.21 | $9.40 | $9.90 | $8.87 |
| 2020-06-24 | $8.57 | $9.21 | $9.47 | $8.24 |
| 2020-06-23 | $8.36 | $8.57 | $8.62 | $8.31 |
| 2020-06-22 | $9.09 | $8.36 | $9.13 | $8.36 |
| 2020-06-21 | $8.82 | $9.09 | $9.09 | $8.79 |
| 2020-06-20 | $8.99 | $8.82 | $9.88 | $8.82 |
| 2020-06-19 | $8.86 | $8.99 | $9.10 | $8.82 |
| 2020-06-18 | $8.60 | $8.86 | $9.21 | $8.52 |
| 2020-06-17 | $8.67 | $8.60 | $8.80 | $8.25 |
| 2020-06-16 | $8.81 | $8.67 | $8.93 | $8.61 |
| 2020-06-15 | $8.49 | $8.81 | $9.89 | $8.50 |
| 2020-06-14 | $8.16 | $8.49 | $8.85 | $8.16 |
| 2020-06-13 | $8.24 | $8.16 | $8.59 | $8.12 |
| 2020-06-12 | $9.18 | $8.24 | $9.19 | $8.08 |
| 2020-06-11 | $7.20 | $9.18 | $9.37 | $7.12 |
| 2020-06-10 | $7.26 | $7.20 | $7.56 | $7.16 |
| 2020-06-09 | $7.00 | $7.26 | $7.51 | $7.00 |
| 2020-06-08 | $6.90 | $7.00 | $7.21 | $6.82 |
| 2020-06-07 | $6.92 | $6.90 | $7.36 | $6.80 |
| 2020-06-06 | $6.78 | $6.92 | $7.06 | $6.63 |
| 2020-06-05 | $7.54 | $6.78 | $7.62 | $6.44 |
| 2020-06-04 | $7.90 | $7.54 | $7.90 | $7.42 |
| 2020-06-03 | $8.01 | $7.90 | $8.25 | $7.82 |
| 2020-06-02 | $6.85 | $8.01 | $8.22 | $6.40 |
| 2020-06-01 | $8.29 | $6.85 | $8.31 | $6.85 |
| 2020-05-31 | $7.68 | $8.29 | $8.40 | $7.53 |
| 2020-05-30 | $9.15 | $7.68 | $9.27 | $7.59 |
| 2020-05-29 | $9.32 | $9.15 | $9.32 | $8.63 |
| 2020-05-28 | $9.68 | $9.32 | $10.12 | $9.32 |
| 2020-05-27 | $10.50 | $9.68 | $10.50 | $9.59 |
| 2020-05-26 | $10.15 | $10.50 | $10.75 | $10.10 |
| 2020-05-25 | $10.18 | $10.15 | $10.53 | $10.10 |
| 2020-05-24 | $9.85 | $10.18 | $10.40 | $9.43 |
| 2020-05-23 | $9.59 | $9.85 | $10.01 | $9.35 |
| 2020-05-22 | $11.62 | $9.59 | $11.84 | $9.24 |
| 2020-05-21 | $10.04 | $11.62 | $12.00 | $9.92 |
| 2020-05-20 | $9.47 | $10.04 | $10.47 | $9.40 |
| 2020-05-19 | $9.37 | $9.47 | $10.02 | $9.36 |
| 2020-05-18 | $9.91 | $9.37 | $9.91 | $8.52 |
| 2020-05-17 | $9.55 | $9.91 | $9.92 | $9.29 |
| 2020-05-16 | $9.99 | $9.55 | $10.07 | $9.30 |
| 2020-05-15 | $9.82 | $9.99 | $10.56 | $9.52 |
| 2020-05-14 | $11.15 | $9.82 | $11.61 | $9.62 |
| 2020-05-13 | $12.56 | $11.15 | $12.64 | $10.87 |
| 2020-05-12 | $13.19 | $12.56 | $13.20 | $12.22 |
| 2020-05-11 | $12.47 | $13.19 | $13.99 | $12.00 |
| 2020-05-10 | $9.31 | $12.47 | $14.20 | $9.31 |
| 2020-05-09 | $9.32 | $9.31 | $9.37 | $8.64 |
| 2020-05-08 | $9.31 | $9.32 | $9.73 | $8.83 |
| 2020-05-07 | $10.67 | $9.31 | $11.08 | $8.99 |
| 2020-05-06 | $9.68 | $10.67 | $10.67 | $9.10 |
| 2020-05-05 | $9.64 | $9.68 | $9.90 | $8.99 |
| 2020-05-04 | $8.93 | $9.64 | $10.78 | $8.93 |
| 2020-05-03 | $8.09 | $8.93 | $9.40 | $7.56 |
| 2020-05-02 | $8.58 | $8.09 | $8.84 | $8.03 |
| 2020-05-01 | $9.24 | $8.58 | $9.23 | $8.18 |
| 2020-04-30 | $7.76 | $9.24 | $9.48 | $7.01 |
| 2020-04-29 | $10.17 | $7.76 | $10.19 | $7.35 |
| 2020-04-28 | $10.51 | $10.17 | $11.01 | $10.14 |
| 2020-04-27 | $10.77 | $10.51 | $11.21 | $9.97 |
| 2020-04-26 | $11.01 | $10.77 | $11.39 | $10.32 |
| 2020-04-25 | $11.02 | $11.01 | $11.39 | $10.00 |
| 2020-04-24 | $11.46 | $11.02 | $11.46 | $10.60 |
| 2020-04-23 | $12.19 | $11.46 | $12.56 | $10.28 |
| 2020-04-22 | $13.59 | $12.19 | $14.00 | $12.01 |
| 2020-04-21 | $14.01 | $13.59 | $14.40 | $13.09 |
| 2020-04-20 | $12.74 | $14.01 | $14.48 | $11.42 |
| 2020-04-19 | $11.02 | $12.74 | $13.20 | $11.02 |
| 2020-04-18 | $12.63 | $11.02 | $12.72 | $10.73 |
| 2020-04-17 | $12.40 | $12.63 | $13.27 | $12.11 |
| 2020-04-16 | $18.21 | $12.40 | $19.38 | $11.80 |
| 2020-04-15 | $16.96 | $18.21 | $18.21 | $16.25 |
| 2020-04-14 | $17.00 | $16.96 | $17.50 | $16.07 |
| 2020-04-13 | $15.85 | $17.00 | $18.68 | $15.85 |
| 2020-04-12 | $16.18 | $15.85 | $16.97 | $14.45 |
| 2020-04-11 | $16.37 | $16.18 | $17.72 | $15.37 |
| 2020-04-10 | $13.01 | $16.37 | $17.31 | $12.82 |
| 2020-04-09 | $12.79 | $13.01 | $13.64 | $12.62 |
| 2020-04-08 | $14.90 | $12.79 | $15.51 | $12.10 |
| 2020-04-07 | $30.27 | $14.90 | $30.24 | $13.03 |
| 2020-03-31 | $29.66 | $30.27 | $30.82 | $28.40 |
| 2020-03-30 | $36.10 | $29.66 | $36.35 | $27.65 |
| 2020-03-29 | $32.42 | $36.10 | $36.68 | $31.73 |
| 2020-03-28 | $33.37 | $32.42 | $37.78 | $30.11 |
| 2020-03-27 | $28.60 | $33.37 | $33.75 | $26.60 |
| 2020-03-26 | $29.71 | $28.60 | $31.04 | $28.08 |
| 2020-03-25 | $28.00 | $29.71 | $32.31 | $27.00 |
| 2020-03-24 | $30.36 | $28.00 | $30.79 | $26.51 |
| 2020-03-23 | $40.04 | $30.36 | $43.17 | $28.11 |
| 2020-03-22 | $33.72 | $40.04 | $41.04 | $28.31 |
| 2020-03-21 | $39.15 | $33.72 | $43.79 | $30.28 |
| 2020-03-20 | $38.23 | $39.15 | $49.49 | $27.16 |
| 2020-03-19 | $62.33 | $38.23 | $64.57 | $31.93 |
| 2020-03-18 | $65.10 | $62.33 | $75.27 | $62.10 |
| 2020-03-17 | $78.20 | $65.10 | $80.34 | $58.98 |
| 2020-03-16 | $63.82 | $78.20 | $96.38 | $13.86 |
| 2020-03-15 | $74.86 | $63.82 | $76.63 | $54.04 |
| 2020-03-14 | $61.52 | $74.86 | $77.49 | $58.80 |
| 2020-03-13 | $105.62 | $61.52 | $177.76 | $52.20 |
| 2020-03-12 | $47.65 | $105.62 | $107.27 | $47.35 |
| 2020-03-11 | $47.10 | $47.65 | $58.00 | $44.89 |
| 2020-03-10 | $46.92 | $47.10 | $50.49 | $42.89 |
| 2020-03-09 | $47.99 | $46.92 | $57.05 | $42.02 |
| 2020-03-08 | $31.79 | $47.99 | $49.38 | $31.79 |
| 2020-03-07 | $27.41 | $31.79 | $32.22 | $27.27 |
| 2020-03-06 | $29.28 | $27.41 | $30.06 | $27.07 |
| 2020-03-05 | $30.70 | $29.28 | $31.25 | $27.15 |
| Pair | Exchange |
|---|---|
| EOSBEAR/BUSD | binance |
| EOSBEAR/USDT | binance |
| EOSBEAR/USDT | bitmax |
| EOSBEAR/USDT | bkex |
| EOSBEAR/USD | ftx |
| EOSBEAR/USDT | ftx |
| EOSBEAR/USDT | gateio |
| EOSBEAR/KRW | gopax |
| EOSBEAR/USDT | poloniex |
Description
3X Short EOS Token (EOSBEAR) is an ERC20 token which seeks a return that corresponds to -3 times the daily return of EOS.
| Full Name | 3X Short EOS Token (EOSBEAR) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ftx.com/tokens/EOSBEAR |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
3X Short EOS Token (EOSBEAR) News
