Login 
3X Long Cosmos Token (ATOMBULL)
ATOMBULL
1 3X Long Cosmos Token (ATOMBULL) Rank 8012
$1.0E-5
Buy / Sell
3X Long Cosmos Token (ATOMBULL) Rank 8012
Website
0 ATOMBULL
Buy / Sell
Get Wallet
3X Long Cosmos Token (ATOMBULL) Price $0.00
$0.00
3X Long Cosmos Token (ATOMBULL) 24h Vol
$0
$0
3X Long Cosmos Token (ATOMBULL) Market Cap $0
$0
3X Long Cosmos Token (ATOMBULL) Circulating 0
0
Full Name
3X Long Cosmos Token (ATOMBULL)
Symbol
ATOMBULL
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 ATOMBULL
1h
0 %
24h
0 %
7d
0 %
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-22 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2022-07-21 | $0.0000130 | $0.0000180 | $0.0000190 | $0.0000130 |
| 2022-07-20 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2022-07-19 | $0.0000130 | $0.0000170 | $0.0000180 | $0.0000120 |
| 2022-07-18 | $0.0000110 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2022-07-17 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2022-07-16 | $0.0000110 | $0.0000120 | $0.0000130 | $0.0000100 |
| 2022-07-15 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2022-07-14 | $0.0000090 | $0.0000110 | $0.0000120 | $0.0000090 |
| 2022-07-13 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000060 |
| 2022-07-12 | $0.0000090 | $0.0000070 | $0.0000100 | $0.0000070 |
| 2022-07-11 | $0.0000110 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2022-07-10 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2022-07-09 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-07-08 | $0.0000140 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2022-07-07 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2022-07-06 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000110 |
| 2022-07-05 | $0.0000110 | $0.0000120 | $0.0000130 | $0.0000100 |
| 2022-07-04 | $0.0000090 | $0.0000110 | $0.0000120 | $0.0000080 |
| 2022-07-03 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2022-07-02 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2022-07-01 | $0.0000070 | $0.0000090 | $0.0000100 | $0.0000060 |
| 2022-06-30 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000060 |
| 2022-06-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-06-26 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2022-06-25 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2022-06-24 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-06-23 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
| 2022-06-22 | $0.0000060 | $0.0000070 | $0.0000080 | $0.0000050 |
| 2022-06-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2022-06-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-06-19 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2022-06-18 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000040 |
| 2022-06-17 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-06-16 | $0.0000090 | $0.0000050 | $0.0000090 | $0.0000050 |
| 2022-06-15 | $0.0000060 | $0.0000090 | $0.0000090 | $0.0000050 |
| 2022-06-14 | $0.0000060 | $0.0000060 | $0.0000080 | $0.0000050 |
| 2022-06-13 | $0.0000090 | $0.0000060 | $0.0000090 | $0.0000050 |
| 2022-06-12 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000080 |
| 2022-06-11 | $0.0000140 | $0.0000120 | $0.0000150 | $0.0000100 |
| 2022-06-10 | $0.0000180 | $0.0000140 | $0.0000190 | $0.0000130 |
| 2022-06-09 | $0.0000180 | $0.0000180 | $0.0000200 | $0.0000170 |
| 2022-06-08 | $0.0000220 | $0.0000180 | $0.0000220 | $0.0000170 |
| 2022-06-07 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-06 | $0.0000210 | $0.0000220 | $0.0000250 | $0.0000210 |
| 2022-06-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-04 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2022-06-03 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000190 |
| 2022-06-02 | $0.0000220 | $0.0000240 | $0.0000250 | $0.0000210 |
| 2022-06-01 | $0.0000310 | $0.0000220 | $0.0000330 | $0.0000210 |
| 2022-05-31 | $0.0000330 | $0.0000310 | $0.0000360 | $0.0000290 |
| 2022-05-30 | $0.0000260 | $0.0000330 | $0.0000340 | $0.0000260 |
| 2022-05-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2022-05-28 | $0.0000230 | $0.0000250 | $0.0000260 | $0.0000230 |
| 2022-05-27 | $0.0000270 | $0.0000230 | $0.0000280 | $0.0000210 |
| 2022-05-26 | $0.0000380 | $0.0000270 | $0.0000400 | $0.0000230 |
| 2022-05-25 | $0.0000420 | $0.0000380 | $0.0000450 | $0.0000370 |
| 2022-05-24 | $0.0000430 | $0.0000420 | $0.0000460 | $0.0000350 |
| 2022-05-23 | $0.0000460 | $0.0000430 | $0.0000570 | $0.0000410 |
| 2022-05-22 | $0.0000420 | $0.0000460 | $0.0000480 | $0.0000410 |
| 2022-05-21 | $0.0000430 | $0.0000420 | $0.0000460 | $0.0000390 |
| 2022-05-20 | $0.0000400 | $0.0000430 | $0.0000540 | $0.0000390 |
| 2022-05-19 | $0.0000320 | $0.0000400 | $0.0000400 | $0.0000300 |
| 2022-05-18 | $0.0000500 | $0.0000320 | $0.0000530 | $0.0000320 |
| 2022-05-17 | $0.0000450 | $0.0000500 | $0.0000550 | $0.0000420 |
| 2022-05-16 | $0.0000640 | $0.0000450 | $0.0000670 | $0.0000450 |
| 2022-05-15 | $0.0000460 | $0.0000640 | $0.0000670 | $0.0000400 |
| 2022-05-14 | $0.0000420 | $0.0000460 | $0.0000480 | $0.0000320 |
| 2022-05-13 | $0.0000350 | $0.0000420 | $0.0000540 | $0.0000280 |
| 2022-05-12 | $0.0000540 | $0.0000350 | $0.0000620 | $0.0000220 |
| 2022-05-11 | $0.0001340 | $0.0000540 | $0.0001460 | $0.0000390 |
| 2022-05-10 | $0.0001080 | $0.0001340 | $0.0001760 | $0.0000930 |
| 2022-05-09 | $0.0002350 | $0.0001080 | $0.0002460 | $0.0001060 |
| 2022-05-08 | $0.0002740 | $0.0002350 | $0.0002740 | $0.0002290 |
| 2022-05-07 | $0.0003440 | $0.0002740 | $0.0003440 | $0.0002490 |
| 2022-05-06 | $0.0003540 | $0.0003440 | $0.0003620 | $0.0003100 |
| 2022-05-05 | $0.0005210 | $0.0003540 | $0.0005520 | $0.0003220 |
| 2022-05-04 | $0.0003720 | $0.0005210 | $0.0005290 | $0.0003680 |
| 2022-05-03 | $0.0003880 | $0.0003720 | $0.0004640 | $0.0003670 |
| 2022-05-02 | $0.0004000 | $0.0003880 | $0.0004250 | $0.0003500 |
| 2022-05-01 | $0.0003900 | $0.0004000 | $0.0004440 | $0.0003800 |
| 2022-04-30 | $0.0005340 | $0.0003900 | $0.0005460 | $0.0003580 |
| 2022-04-29 | $0.0006660 | $0.0005340 | $0.0006720 | $0.0005160 |
| 2022-04-28 | $0.0007310 | $0.0006660 | $0.0007310 | $0.0006310 |
| 2022-04-27 | $0.0006180 | $0.0007310 | $0.0007700 | $0.0006130 |
| 2022-04-26 | $0.0008300 | $0.0006180 | $0.0008500 | $0.0005940 |
| 2022-04-25 | $0.0008500 | $0.0008300 | $0.0008510 | $0.0006860 |
| 2022-04-24 | $0.0009640 | $0.0008500 | $0.0009720 | $0.0008500 |
| 2022-04-23 | $0.0009470 | $0.0009640 | $0.0010040 | $0.0009040 |
| 2022-04-22 | $0.0009770 | $0.0009470 | $0.0010530 | $0.0009240 |
| 2022-04-21 | $0.0011090 | $0.0009770 | $0.0012030 | $0.0009280 |
| 2022-04-20 | $0.0011630 | $0.0011090 | $0.0012240 | $0.0010760 |
| 2022-04-19 | $0.0010810 | $0.0011630 | $0.0011720 | $0.0010450 |
| 2022-04-18 | $0.0009830 | $0.0010810 | $0.0010870 | $0.0008860 |
| 2022-04-17 | $0.0011180 | $0.0009830 | $0.0011490 | $0.0009680 |
| 2022-04-16 | $0.0011020 | $0.0011180 | $0.0011410 | $0.0010730 |
| 2022-04-15 | $0.0010630 | $0.0011020 | $0.0011330 | $0.0010590 |
| 2022-04-14 | $0.0011610 | $0.0010630 | $0.0012370 | $0.0010530 |
| 2022-04-13 | $0.0011740 | $0.0011610 | $0.0012490 | $0.0011020 |
| 2022-04-12 | $0.0010550 | $0.0011740 | $0.0012780 | $0.0010410 |
| 2022-04-11 | $0.0015380 | $0.0010550 | $0.0015520 | $0.0009920 |
| 2022-04-10 | $0.0016870 | $0.0015380 | $0.0017130 | $0.0015260 |
| 2022-04-09 | $0.0015920 | $0.0016870 | $0.0017000 | $0.0015580 |
| 2022-04-08 | $0.0017600 | $0.0015920 | $0.0019940 | $0.0015600 |
| 2022-04-07 | $0.0015760 | $0.0017600 | $0.0017880 | $0.0015000 |
| 2022-04-06 | $0.0021220 | $0.0015760 | $0.0021530 | $0.0015660 |
| 2022-04-05 | $0.0025480 | $0.0021220 | $0.0026430 | $0.0020890 |
| 2022-04-04 | $0.0028340 | $0.0025480 | $0.0029920 | $0.0023400 |
| 2022-04-03 | $0.0026690 | $0.0028340 | $0.0031820 | $0.0024730 |
| 2022-04-02 | $0.0022370 | $0.0026690 | $0.0030070 | $0.0022180 |
| 2022-04-01 | $0.0021330 | $0.0022370 | $0.0023050 | $0.0018880 |
| 2022-03-31 | $0.0023720 | $0.0021330 | $0.0027150 | $0.0020360 |
| 2022-03-30 | $0.0024490 | $0.0023720 | $0.0027200 | $0.0022340 |
| 2022-03-29 | $0.0022400 | $0.0024490 | $0.0027870 | $0.0022360 |
| 2022-03-28 | $0.0023970 | $0.0022400 | $0.0027580 | $0.0022000 |
| 2022-03-27 | $0.0021360 | $0.0023970 | $0.0023970 | $0.0019840 |
| 2022-03-26 | $0.0019950 | $0.0021360 | $0.0021690 | $0.0019650 |
| 2022-03-25 | $0.0022640 | $0.0019950 | $0.0024300 | $0.0019110 |
| 2022-03-24 | $0.0020380 | $0.0022640 | $0.0023040 | $0.0019830 |
| 2022-03-23 | $0.0019890 | $0.0020380 | $0.0020710 | $0.0018390 |
| 2022-03-22 | $0.0019780 | $0.0019890 | $0.0021930 | $0.0019090 |
| 2022-03-21 | $0.0019190 | $0.0019780 | $0.0020670 | $0.0018860 |
| 2022-03-20 | $0.0021310 | $0.0019190 | $0.0021780 | $0.0018810 |
| 2022-03-19 | $0.0021510 | $0.0021310 | $0.0023140 | $0.0020760 |
| 2022-03-18 | $0.0020340 | $0.0021510 | $0.0021660 | $0.0018290 |
| 2022-03-17 | $0.0022250 | $0.0020340 | $0.0022320 | $0.0020050 |
| 2022-03-16 | $0.0017890 | $0.0022250 | $0.0022480 | $0.0017350 |
| 2022-03-15 | $0.0018040 | $0.0017890 | $0.0019760 | $0.0016690 |
| 2022-03-14 | $0.0016840 | $0.0018040 | $0.0018700 | $0.0015940 |
| 2022-03-13 | $0.0018700 | $0.0016840 | $0.0019430 | $0.0016250 |
| 2022-03-12 | $0.0019420 | $0.0018700 | $0.0021020 | $0.0018700 |
| 2022-03-11 | $0.0020600 | $0.0019420 | $0.0021500 | $0.0018230 |
| 2022-03-10 | $0.0025590 | $0.0020600 | $0.0026350 | $0.0018940 |
| 2022-03-09 | $0.0020760 | $0.0025590 | $0.0028480 | $0.0020750 |
| 2022-03-08 | $0.0022120 | $0.0020760 | $0.0023910 | $0.0019650 |
| 2022-03-07 | $0.0021430 | $0.0022120 | $0.0024610 | $0.0019090 |
| 2022-03-06 | $0.0029290 | $0.0021430 | $0.0029400 | $0.0020890 |
| 2022-03-05 | $0.0028460 | $0.0029290 | $0.0031120 | $0.0025780 |
| 2022-03-04 | $0.0041530 | $0.0028460 | $0.0043760 | $0.0027930 |
| 2022-03-03 | $0.0035470 | $0.0041530 | $0.0042570 | $0.0031760 |
| 2022-03-02 | $0.0031960 | $0.0035470 | $0.0037150 | $0.0028130 |
| 2022-03-01 | $0.0033040 | $0.0031960 | $0.0038170 | $0.0029220 |
| 2022-02-28 | $0.0021860 | $0.0033040 | $0.0034280 | $0.0021510 |
| 2022-02-27 | $0.0031970 | $0.0021860 | $0.0032250 | $0.0020900 |
| 2022-02-26 | $0.0025090 | $0.0031970 | $0.0033230 | $0.0024860 |
| 2022-02-25 | $0.0019550 | $0.0025090 | $0.0025330 | $0.0017930 |
| 2022-02-24 | $0.0021980 | $0.0019550 | $0.0022720 | $0.0012980 |
| 2022-02-23 | $0.0021000 | $0.0021980 | $0.0026270 | $0.0020530 |
| 2022-02-22 | $0.0018510 | $0.0021000 | $0.0021410 | $0.0017060 |
| 2022-02-21 | $0.0025030 | $0.0018510 | $0.0028570 | $0.0018030 |
| 2022-02-20 | $0.0027040 | $0.0025030 | $0.0027460 | $0.0023120 |
| 2022-02-19 | $0.0027690 | $0.0027040 | $0.0029360 | $0.0025200 |
| 2022-02-18 | $0.0031730 | $0.0027690 | $0.0034660 | $0.0026870 |
| 2022-02-17 | $0.0032770 | $0.0031730 | $0.0041230 | $0.0029760 |
| 2022-02-16 | $0.0034690 | $0.0032770 | $0.0035630 | $0.0029830 |
| 2022-02-15 | $0.0028910 | $0.0034690 | $0.0035430 | $0.0028910 |
| 2022-02-14 | $0.0026110 | $0.0028910 | $0.0029690 | $0.0023560 |
| 2022-02-13 | $0.0028070 | $0.0026110 | $0.0030550 | $0.0025100 |
| 2022-02-12 | $0.0027400 | $0.0028070 | $0.0032520 | $0.0025630 |
| 2022-02-11 | $0.0036880 | $0.0027400 | $0.0038030 | $0.0026200 |
| 2022-02-10 | $0.0044760 | $0.0036880 | $0.0046500 | $0.0035510 |
| 2022-02-09 | $0.0042680 | $0.0044760 | $0.0047190 | $0.0039500 |
| 2022-02-08 | $0.0048610 | $0.0042680 | $0.005294 | $0.0039680 |
| 2022-02-07 | $0.0046690 | $0.0048610 | $0.005523 | $0.0043320 |
| 2022-02-06 | $0.0044620 | $0.0046690 | $0.0049780 | $0.0041680 |
| 2022-02-05 | $0.0045790 | $0.0044620 | $0.005105 | $0.0041210 |
| 2022-02-04 | $0.0039870 | $0.0045790 | $0.0047050 | $0.0035640 |
| 2022-02-03 | $0.0029420 | $0.0039870 | $0.0040080 | $0.0026630 |
| 2022-02-02 | $0.0039450 | $0.0029420 | $0.0039920 | $0.0028330 |
| 2022-02-01 | $0.0036250 | $0.0039450 | $0.0043000 | $0.0035150 |
| 2022-01-31 | $0.0033080 | $0.0036250 | $0.0039350 | $0.0027110 |
| 2022-01-30 | $0.0040750 | $0.0033080 | $0.0041350 | $0.0029380 |
| 2022-01-29 | $0.0042470 | $0.0040750 | $0.0045790 | $0.0037550 |
| 2022-01-28 | $0.0044840 | $0.0042470 | $0.0046100 | $0.0034700 |
| 2022-01-27 | $0.005888 | $0.0044840 | $0.006360 | $0.0039000 |
| 2022-01-26 | $0.008580 | $0.005888 | $0.008885 | $0.005380 |
| 2022-01-25 | $0.008735 | $0.008580 | $0.009567 | $0.007817 |
| 2022-01-24 | $0.008745 | $0.008735 | $0.009347 | $0.005320 |
| 2022-01-23 | $0.005488 | $0.008745 | $0.008780 | $0.005488 |
| 2022-01-22 | $0.0105000 | $0.005488 | $0.0108900 | $0.0046100 |
| 2022-01-21 | $0.0159100 | $0.0105000 | $0.0183900 | $0.008245 |
| 2022-01-20 | $0.0136400 | $0.0159100 | $0.0192600 | $0.0135300 |
| 2022-01-19 | $0.0152300 | $0.0136400 | $0.0157900 | $0.0116200 |
| 2022-01-18 | $0.0162800 | $0.0152300 | $0.0174100 | $0.0125600 |
| 2022-01-17 | $0.0238000 | $0.0162800 | $0.0252300 | $0.0148500 |
| 2022-01-16 | $0.0177900 | $0.0238000 | $0.0240000 | $0.0174100 |
| 2022-01-15 | $0.0197100 | $0.0177900 | $0.0208500 | $0.0177800 |
| 2022-01-14 | $0.0161000 | $0.0197100 | $0.0201200 | $0.0148300 |
| 2022-01-13 | $0.0200600 | $0.0161000 | $0.0217000 | $0.0159100 |
| 2022-01-12 | $0.0179900 | $0.0200600 | $0.0231300 | $0.0179800 |
| 2022-01-11 | $0.0168200 | $0.0179900 | $0.0194800 | $0.0146000 |
| 2022-01-10 | $0.0134200 | $0.0168200 | $0.0172300 | $0.0109100 |
| 2022-01-09 | $0.0145300 | $0.0134200 | $0.0171900 | $0.0124900 |
| 2022-01-08 | $0.0190800 | $0.0145300 | $0.0218100 | $0.0125300 |
| 2022-01-07 | $0.0219100 | $0.0190800 | $0.0291500 | $0.0176900 |
| 2022-01-06 | $0.0197100 | $0.0219100 | $0.0238400 | $0.0147700 |
| 2022-01-05 | $0.0267000 | $0.0197100 | $0.0290100 | $0.0139200 |
| 2022-01-04 | $0.0220700 | $0.0267000 | $0.0300000 | $0.0192000 |
| 2022-01-03 | $0.0168500 | $0.0220700 | $0.0228900 | $0.0150100 |
| 2022-01-02 | $0.0180100 | $0.0168500 | $0.0186600 | $0.0149100 |
| 2022-01-01 | $0.0133000 | $0.0180100 | $0.0190600 | $0.0133000 |
| 2021-12-31 | $0.0116800 | $0.0133000 | $0.0142500 | $0.0109500 |
| 2021-12-30 | $0.008790 | $0.0116800 | $0.0122000 | $0.007510 |
| 2021-12-29 | $0.007620 | $0.008790 | $0.008977 | $0.006365 |
| 2021-12-28 | $0.0114300 | $0.007620 | $0.0114300 | $0.007265 |
| 2021-12-27 | $0.0151600 | $0.0114300 | $0.0159200 | $0.0113600 |
| 2021-12-26 | $0.0120600 | $0.0151600 | $0.0153400 | $0.0107600 |
| 2021-12-25 | $0.009310 | $0.0120600 | $0.0120600 | $0.009043 |
| 2021-12-24 | $0.0110200 | $0.009310 | $0.0126700 | $0.009195 |
| 2021-12-23 | $0.0101400 | $0.0110200 | $0.0116100 | $0.008837 |
| 2021-12-22 | $0.006857 | $0.0101400 | $0.0111700 | $0.006613 |
| 2021-12-21 | $0.005290 | $0.006857 | $0.006920 | $0.005290 |
| 2021-12-20 | $0.005835 | $0.005290 | $0.006012 | $0.0046840 |
| 2021-12-19 | $0.006745 | $0.005835 | $0.007187 | $0.005772 |
| 2021-12-18 | $0.005302 | $0.006745 | $0.006810 | $0.005085 |
| 2021-12-17 | $0.005732 | $0.005302 | $0.005935 | $0.0046750 |
| 2021-12-16 | $0.006175 | $0.005732 | $0.007152 | $0.005630 |
| 2021-12-15 | $0.005800 | $0.006175 | $0.006622 | $0.0045850 |
| 2021-12-14 | $0.005755 | $0.005800 | $0.006050 | $0.005165 |
| 2021-12-13 | $0.008790 | $0.005755 | $0.009180 | $0.005262 |
| 2021-12-12 | $0.008585 | $0.008790 | $0.009517 | $0.007692 |
| 2021-12-11 | $0.006973 | $0.008585 | $0.008980 | $0.006505 |
| 2021-12-10 | $0.006898 | $0.006973 | $0.008200 | $0.006365 |
| 2021-12-09 | $0.0103000 | $0.006898 | $0.0107300 | $0.006893 |
| 2021-12-08 | $0.009243 | $0.0103000 | $0.0111100 | $0.007593 |
| 2021-12-07 | $0.009230 | $0.009243 | $0.0106900 | $0.008675 |
| 2021-12-06 | $0.009510 | $0.009230 | $0.0099900 | $0.006658 |
| 2021-12-05 | $0.0169600 | $0.009510 | $0.0191600 | $0.008505 |
| 2021-12-04 | $0.0390300 | $0.0169600 | $0.0391100 | $0.0099900 |
| 2021-12-03 | $0.0265900 | $0.0390300 | $0.0437700 | $0.0246400 |
| 2021-12-02 | $0.0224200 | $0.0265900 | $0.0275200 | $0.0199700 |
| 2021-12-01 | $0.0247200 | $0.0224200 | $0.0267000 | $0.0214400 |
| 2021-11-30 | $0.0265100 | $0.0247200 | $0.0300000 | $0.0232700 |
| 2021-11-29 | $0.0247400 | $0.0265100 | $0.0273900 | $0.0228000 |
| 2021-11-28 | $0.0227700 | $0.0247400 | $0.0260400 | $0.0179100 |
| 2021-11-27 | $0.0238300 | $0.0227700 | $0.0266600 | $0.0222000 |
| 2021-11-26 | $0.0359100 | $0.0238300 | $0.0377500 | $0.0198500 |
| 2021-11-25 | $0.0354200 | $0.0359100 | $0.0409200 | $0.0340000 |
| 2021-11-24 | $0.0464300 | $0.0354200 | $0.0464300 | $0.0341500 |
| 2021-11-23 | $0.0465500 | $0.0464300 | $0.0508 | $0.0400000 |
| 2021-11-22 | $0.0413900 | $0.0465500 | $0.0532 | $0.0338800 |
| 2021-11-21 | $0.0361000 | $0.0413900 | $0.0457300 | $0.0321300 |
| 2021-11-20 | $0.0318300 | $0.0361000 | $0.0376000 | $0.0308100 |
| 2021-11-19 | $0.0273000 | $0.0318300 | $0.0330000 | $0.0251300 |
| 2021-11-18 | $0.0386200 | $0.0273000 | $0.0402700 | $0.0232200 |
| 2021-11-17 | $0.0346000 | $0.0386200 | $0.0393100 | $0.0297500 |
| 2021-11-16 | $0.0499500 | $0.0346000 | $0.0499500 | $0.0318100 |
| 2021-11-15 | $0.0526 | $0.0499500 | $0.0616 | $0.0496000 |
| 2021-11-14 | $0.0556 | $0.0526 | $0.0594 | $0.0486200 |
| 2021-11-13 | $0.0534 | $0.0556 | $0.0589 | $0.0530 |
| 2021-11-12 | $0.0584 | $0.0534 | $0.0586 | $0.0463000 |
| 2021-11-11 | $0.0545 | $0.0584 | $0.0638 | $0.0523 |
| 2021-11-10 | $0.0809 | $0.0545 | $0.0909 | $0.0402700 |
| 2021-11-09 | $0.0878 | $0.0809 | $0.0968 | $0.0794 |
| 2021-11-08 | $0.0818 | $0.0878 | $0.0903 | $0.0773 |
| 2021-11-07 | $0.0857 | $0.0818 | $0.0876 | $0.0802 |
| 2021-11-06 | $0.0902 | $0.0857 | $0.0923 | $0.0720 |
| 2021-11-05 | $0.0965 | $0.0902 | $0.1071000 | $0.0873 |
| 2021-11-04 | $0.1054000 | $0.0965 | $0.1114000 | $0.0859 |
| 2021-11-03 | $0.0947 | $0.1054000 | $0.1066000 | $0.0825 |
| 2021-11-02 | $0.0969 | $0.0947 | $0.1052000 | $0.0878 |
| 2021-11-01 | $0.0969 | $0.0969 | $0.1034000 | $0.0779 |
| 2021-10-31 | $0.0973 | $0.0969 | $0.1006000 | $0.0819 |
| 2021-10-30 | $0.1190000 | $0.0973 | $0.1192000 | $0.0871 |
| 2021-10-29 | $0.1073000 | $0.1190000 | $0.1311000 | $0.1057000 |
| 2021-10-28 | $0.0964 | $0.1073000 | $0.1272000 | $0.0915 |
| 2021-10-27 | $0.1661000 | $0.0964 | $0.1699000 | $0.0944 |
| 2021-10-26 | $0.1022000 | $0.1661000 | $0.1695000 | $0.1000000 |
| 2021-10-25 | $0.0941 | $0.1022000 | $0.1047000 | $0.0935 |
| 2021-10-24 | $0.1085000 | $0.0941 | $0.1102000 | $0.0882 |
| 2021-10-23 | $0.0949 | $0.1085000 | $0.1205000 | $0.0925 |
| 2021-10-22 | $0.0984 | $0.0949 | $0.1131000 | $0.0917 |
| 2021-10-21 | $0.1131000 | $0.0984 | $0.1222000 | $0.0940 |
| 2021-10-20 | $0.1051000 | $0.1131000 | $0.1224000 | $0.0919 |
| 2021-10-19 | $0.0820 | $0.1051000 | $0.1078000 | $0.0785 |
| 2021-10-18 | $0.0870 | $0.0820 | $0.0888 | $0.0754 |
| 2021-10-17 | $0.0934 | $0.0870 | $0.1027000 | $0.0768 |
| 2021-10-16 | $0.0933 | $0.0934 | $0.1066000 | $0.0918 |
| 2021-10-15 | $0.1006000 | $0.0933 | $0.1036000 | $0.0862 |
| 2021-10-14 | $0.1081000 | $0.1006000 | $0.1187000 | $0.0969 |
| 2021-10-13 | $0.0990 | $0.1081000 | $0.1113000 | $0.0836 |
| 2021-10-12 | $0.0872 | $0.0990 | $0.1058000 | $0.0707 |
| 2021-10-11 | $0.0920 | $0.0872 | $0.1070000 | $0.0793 |
| 2021-10-10 | $0.1206000 | $0.0920 | $0.1206000 | $0.0883 |
| 2021-10-09 | $0.1186000 | $0.1206000 | $0.1300000 | $0.1153000 |
| 2021-10-08 | $0.1384000 | $0.1186000 | $0.1406000 | $0.1171000 |
| 2021-10-07 | $0.1234000 | $0.1384000 | $0.1520000 | $0.1086000 |
| 2021-10-06 | $0.1430000 | $0.1234000 | $0.1441000 | $0.0979 |
| 2021-10-05 | $0.1439000 | $0.1430000 | $0.1623000 | $0.1273000 |
| 2021-10-04 | $0.1704000 | $0.1439000 | $0.1706000 | $0.1328000 |
| 2021-10-03 | $0.1700000 | $0.1704000 | $0.1975000 | $0.1580000 |
| 2021-10-02 | $0.1605000 | $0.1700000 | $0.2084000 | $0.1520000 |
| 2021-10-01 | $0.1409000 | $0.1605000 | $0.1681000 | $0.1241000 |
| 2021-09-30 | $0.1168000 | $0.1409000 | $0.1421000 | $0.1131000 |
| 2021-09-29 | $0.1153000 | $0.1168000 | $0.1457000 | $0.1061000 |
| 2021-09-28 | $0.1613000 | $0.1153000 | $0.1716000 | $0.1111000 |
| 2021-09-27 | $0.2017000 | $0.1613000 | $0.2157000 | $0.1537000 |
| 2021-09-26 | $0.2133000 | $0.2017000 | $0.2328000 | $0.1462000 |
| 2021-09-25 | $0.2765000 | $0.2133000 | $0.2841000 | $0.2022000 |
| 2021-09-24 | $0.2833000 | $0.2765000 | $0.3046000 | $0.1769000 |
| 2021-09-23 | $0.2499000 | $0.2833000 | $0.3180000 | $0.2336000 |
| 2021-09-22 | $0.1309000 | $0.2499000 | $0.2548000 | $0.1169000 |
| 2021-09-21 | $0.1945000 | $0.1309000 | $0.2478000 | $0.1143000 |
| 2021-09-20 | $0.4764000 | $0.1945000 | $0.4917000 | $0.1817000 |
| 2021-09-19 | $0.4000000 | $0.4764000 | $0.4879000 | $0.3357000 |
| 2021-09-18 | $0.2449000 | $0.4000000 | $0.4168000 | $0.2282000 |
| 2021-09-17 | $0.3593000 | $0.2449000 | $0.3804000 | $0.2245000 |
| 2021-09-16 | $0.2820000 | $0.3593000 | $0.3593000 | $0.2084000 |
| 2021-09-15 | $0.2850000 | $0.2820000 | $0.3137000 | $0.2456000 |
| 2021-09-14 | $0.3172000 | $0.2850000 | $0.3550000 | $0.2592000 |
| 2021-09-13 | $0.3101000 | $0.3172000 | $0.3800000 | $0.2141000 |
| 2021-09-12 | $0.1957000 | $0.3101000 | $0.3104000 | $0.1773000 |
| 2021-09-11 | $0.2282000 | $0.1957000 | $0.2500000 | $0.1893000 |
| 2021-09-10 | $0.1901000 | $0.2282000 | $0.2421000 | $0.1552000 |
| 2021-09-09 | $0.0987 | $0.1901000 | $0.2162000 | $0.0984 |
| 2021-09-08 | $0.1152000 | $0.0987 | $0.1293000 | $0.0744 |
| 2021-09-07 | $0.2699000 | $0.1152000 | $0.3437000 | $0.0700 |
| 2021-09-06 | $0.2940000 | $0.2699000 | $0.3400000 | $0.2299000 |
| 2021-09-05 | $0.2544000 | $0.2940000 | $0.3094000 | $0.2349000 |
| 2021-09-04 | $0.2428000 | $0.2544000 | $0.2874000 | $0.2363000 |
| 2021-09-03 | $0.2481000 | $0.2428000 | $0.2722000 | $0.2200000 |
| 2021-09-02 | $0.2922000 | $0.2481000 | $0.3054000 | $0.2304000 |
| 2021-09-01 | $0.2178000 | $0.2922000 | $0.3099000 | $0.1960000 |
| 2021-08-31 | $0.2019000 | $0.2178000 | $0.3143000 | $0.1855000 |
| 2021-08-30 | $0.1777000 | $0.2019000 | $0.2482000 | $0.1363000 |
| 2021-08-29 | $0.1825000 | $0.1777000 | $0.2094000 | $0.1569000 |
| 2021-08-28 | $0.1626000 | $0.1825000 | $0.1850000 | $0.1400000 |
| 2021-08-27 | $0.1142000 | $0.1626000 | $0.1643000 | $0.1022000 |
| 2021-08-26 | $0.1681000 | $0.1142000 | $0.1759000 | $0.1100000 |
| 2021-08-25 | $0.1577000 | $0.1681000 | $0.1877000 | $0.1348000 |
| 2021-08-24 | $0.2326000 | $0.1577000 | $0.2386000 | $0.1520000 |
| 2021-08-23 | $0.2355000 | $0.2326000 | $0.2741000 | $0.2150000 |
| 2021-08-22 | $0.2537000 | $0.2355000 | $0.3396000 | $0.2054000 |
| 2021-08-21 | $0.1702000 | $0.2537000 | $0.3046000 | $0.1588000 |
| 2021-08-20 | $0.1655000 | $0.1702000 | $0.1986000 | $0.1582000 |
| 2021-08-19 | $0.1475000 | $0.1655000 | $0.2077000 | $0.1439000 |
| 2021-08-18 | $0.1075000 | $0.1475000 | $0.1616000 | $0.0862 |
| 2021-08-17 | $0.1061000 | $0.1075000 | $0.1368000 | $0.0897 |
| 2021-08-16 | $0.1069000 | $0.1061000 | $0.1228000 | $0.0981 |
| 2021-08-15 | $0.1005000 | $0.1069000 | $0.1089000 | $0.0877 |
| 2021-08-14 | $0.0955 | $0.1005000 | $0.1055000 | $0.0865 |
| 2021-08-13 | $0.0766 | $0.0955 | $0.0973 | $0.0739 |
| 2021-08-12 | $0.0881 | $0.0766 | $0.0881 | $0.0682 |
| 2021-08-11 | $0.0777 | $0.0869 | $0.1008000 | $0.0777 |
| 2021-08-10 | $0.0720 | $0.0777 | $0.0832 | $0.0693 |
| 2021-08-09 | $0.0642 | $0.0720 | $0.0779 | $0.0579 |
| 2021-08-08 | $0.0796 | $0.0642 | $0.0837 | $0.0623 |
| 2021-08-07 | $0.0730 | $0.0796 | $0.0853 | $0.0710 |
| 2021-08-06 | $0.0650 | $0.0730 | $0.0791 | $0.0603 |
| 2021-08-05 | $0.0617 | $0.0650 | $0.0680 | $0.0563 |
| 2021-08-04 | $0.0523 | $0.0617 | $0.0631 | $0.0500 |
| 2021-08-03 | $0.0581 | $0.0523 | $0.0601 | $0.0484500 |
| 2021-08-02 | $0.0574 | $0.0581 | $0.0620 | $0.0536 |
| 2021-08-01 | $0.0596 | $0.0574 | $0.0717 | $0.0541 |
| 2021-07-31 | $0.0525 | $0.0596 | $0.0640 | $0.0502 |
| 2021-07-30 | $0.0490700 | $0.0525 | $0.0539 | $0.0449900 |
| 2021-07-29 | $0.0473500 | $0.0490700 | $0.0505 | $0.0445200 |
| 2021-07-28 | $0.0486600 | $0.0473500 | $0.0521 | $0.0453100 |
| 2021-07-27 | $0.0460600 | $0.0486600 | $0.0490400 | $0.0405700 |
| 2021-07-26 | $0.0453500 | $0.0460600 | $0.0570 | $0.0443000 |
| 2021-07-25 | $0.0453000 | $0.0453500 | $0.0462400 | $0.0402000 |
| 2021-07-24 | $0.0454400 | $0.0453000 | $0.0490500 | $0.0422000 |
| 2021-07-23 | $0.0455500 | $0.0454400 | $0.0462100 | $0.0364200 |
| 2021-07-22 | $0.0354700 | $0.0455500 | $0.0470700 | $0.0328900 |
| 2021-07-21 | $0.0271300 | $0.0354700 | $0.0375100 | $0.0244500 |
| 2021-07-20 | $0.0330000 | $0.0271300 | $0.0330000 | $0.0223100 |
| 2021-07-19 | $0.0430200 | $0.0330000 | $0.0448000 | $0.0317200 |
| 2021-07-18 | $0.0440000 | $0.0430200 | $0.0503 | $0.0417400 |
| 2021-07-17 | $0.0464400 | $0.0440000 | $0.0497400 | $0.0407100 |
| 2021-07-16 | $0.0491400 | $0.0464400 | $0.0719 | $0.0440000 |
| 2021-07-15 | $0.0538 | $0.0491400 | $0.0563 | $0.0390000 |
| 2021-07-14 | $0.0588 | $0.0538 | $0.0596 | $0.0437800 |
| 2021-07-13 | $0.0757 | $0.0588 | $0.0855 | $0.0538 |
| 2021-07-12 | $0.0962 | $0.0757 | $0.0974 | $0.0704 |
| 2021-07-11 | $0.1043000 | $0.0962 | $0.1143000 | $0.0926 |
| 2021-07-10 | $0.0810 | $0.1043000 | $0.1054000 | $0.0772 |
| 2021-07-09 | $0.0619 | $0.0810 | $0.0884 | $0.0544 |
| 2021-07-08 | $0.0810 | $0.0619 | $0.0810 | $0.0576 |
| 2021-07-07 | $0.0850 | $0.0810 | $0.0926 | $0.0799 |
| 2021-07-06 | $0.0976 | $0.0850 | $0.1045000 | $0.0788 |
| 2021-07-05 | $0.0732 | $0.0976 | $0.1032000 | $0.0673 |
| 2021-07-04 | $0.0626 | $0.0732 | $0.0762 | $0.0603 |
| 2021-07-03 | $0.0639 | $0.0626 | $0.0706 | $0.0608 |
| 2021-07-02 | $0.0564 | $0.0639 | $0.0639 | $0.0460500 |
| 2021-07-01 | $0.0702 | $0.0564 | $0.0726 | $0.0484700 |
| 2021-06-30 | $0.0645 | $0.0702 | $0.0717 | $0.0560 |
| 2021-06-29 | $0.0532 | $0.0645 | $0.0824 | $0.0532 |
| 2021-06-28 | $0.0421900 | $0.0532 | $0.0532 | $0.0414000 |
| 2021-06-27 | $0.0368200 | $0.0421900 | $0.0428100 | $0.0353400 |
| 2021-06-26 | $0.0332000 | $0.0368200 | $0.0369700 | $0.0283100 |
| 2021-06-25 | $0.0506 | $0.0332000 | $0.0561 | $0.0301900 |
| 2021-06-24 | $0.0411900 | $0.0506 | $0.0557 | $0.0332100 |
| 2021-06-23 | $0.0342700 | $0.0411900 | $0.0512 | $0.0306800 |
| 2021-06-22 | $0.0461100 | $0.0342700 | $0.0578 | $0.0237100 |
| 2021-06-21 | $0.1007000 | $0.0461100 | $0.1009000 | $0.0447800 |
| 2021-06-20 | $0.0990 | $0.1007000 | $0.1068000 | $0.0770 |
| 2021-06-19 | $0.1139000 | $0.0990 | $0.1197000 | $0.0977 |
| 2021-06-18 | $0.1548000 | $0.1139000 | $0.1548000 | $0.1018000 |
| 2021-06-17 | $0.1500000 | $0.1548000 | $0.1918000 | $0.1464000 |
| 2021-06-16 | $0.1400000 | $0.1500000 | $0.1510000 | $0.1187000 |
| 2021-06-15 | $0.1489000 | $0.1400000 | $0.1581000 | $0.1263000 |
| 2021-06-14 | $0.1250000 | $0.1489000 | $0.1520000 | $0.1161000 |
| 2021-06-13 | $0.1029000 | $0.1250000 | $0.1269000 | $0.0976 |
| 2021-06-12 | $0.1106000 | $0.1029000 | $0.1148000 | $0.0845 |
| 2021-06-11 | $0.1408000 | $0.1106000 | $0.1455000 | $0.1000000 |
| 2021-06-10 | $0.1887000 | $0.1408000 | $0.1918000 | $0.1328000 |
| 2021-06-09 | $0.1746000 | $0.1887000 | $0.1903000 | $0.1374000 |
| 2021-06-08 | $0.1686000 | $0.1746000 | $0.1819000 | $0.1153000 |
| 2021-06-07 | $0.2530000 | $0.1686000 | $0.2867000 | $0.1650000 |
| 2021-06-06 | $0.2428000 | $0.2530000 | $0.2683000 | $0.2255000 |
| 2021-06-05 | $0.2578000 | $0.2428000 | $0.3129000 | $0.2140000 |
| 2021-06-04 | $0.3588000 | $0.2578000 | $0.3900000 | $0.2036000 |
| 2021-06-03 | $0.2626000 | $0.3588000 | $0.3855000 | $0.2560000 |
| 2021-06-02 | $0.2152000 | $0.2626000 | $0.2829000 | $0.2070000 |
| 2021-06-01 | $0.2254000 | $0.2152000 | $0.2500000 | $0.1937000 |
| 2021-05-31 | $0.1677000 | $0.2254000 | $0.2254000 | $0.1444000 |
| 2021-05-30 | $0.1496000 | $0.1677000 | $0.1897000 | $0.1252000 |
| 2021-05-29 | $0.1746000 | $0.1496000 | $0.2560000 | $0.1288000 |
| 2021-05-28 | $0.3046000 | $0.1746000 | $0.3066000 | $0.1534000 |
| 2021-05-27 | $0.3370000 | $0.3046000 | $0.3428000 | $0.2335000 |
| 2021-05-26 | $0.2833000 | $0.3370000 | $0.3772000 | $0.2586000 |
| 2021-05-25 | $0.3200000 | $0.2833000 | $0.3555000 | $0.1935000 |
| 2021-05-24 | $0.1928000 | $0.3200000 | $0.3250000 | $0.1632000 |
| 2021-05-23 | $0.2900000 | $0.1928000 | $0.3331000 | $0.0798 |
| 2021-05-22 | $0.4089000 | $0.2900000 | $0.4280000 | $0.2324000 |
| 2021-05-21 | $0.9954000 | $0.4089000 | $1.10 | $0.2422000 |
| 2021-05-20 | $0.7000000 | $0.9954000 | $1.09 | $0.4576000 |
| 2021-05-19 | $7.15 | $0.7000000 | $7.76 | $0.3090000 |
| 2021-05-18 | $5.75 | $7.15 | $7.62 | $5.62 |
| 2021-05-17 | $9.29 | $5.75 | $9.29 | $5.40 |
| 2021-05-16 | $9.57 | $9.29 | $12.10 | $7.50 |
| 2021-05-15 | $11.71 | $9.57 | $15.50 | $9.57 |
| 2021-05-14 | $9.04 | $11.71 | $11.71 | $8.76 |
| 2021-05-13 | $8.54 | $9.04 | $11.04 | $7.28 |
| 2021-05-12 | $15.02 | $8.54 | $16.61 | $8.22 |
| 2021-05-11 | $12.65 | $15.02 | $15.21 | $10.52 |
| 2021-05-10 | $19.84 | $12.65 | $22.33 | $10.44 |
| 2021-05-09 | $21.63 | $19.84 | $22.74 | $14.97 |
| 2021-05-08 | $19.88 | $21.63 | $25.60 | $16.20 |
| 2021-05-07 | $14.85 | $19.88 | $26.00 | $13.65 |
| 2021-05-06 | $13.77 | $14.85 | $17.48 | $12.37 |
| 2021-05-05 | $9.25 | $13.77 | $13.77 | $8.57 |
| 2021-05-04 | $12.48 | $9.25 | $13.07 | $9.01 |
| 2021-05-03 | $12.90 | $12.48 | $13.95 | $11.74 |
| 2021-05-02 | $14.15 | $12.90 | $14.43 | $11.54 |
| 2021-05-01 | $12.54 | $14.15 | $15.42 | $11.94 |
| 2021-04-30 | $11.66 | $12.54 | $13.66 | $10.93 |
| 2021-04-29 | $12.99 | $11.66 | $13.19 | $9.97 |
| 2021-04-28 | $13.21 | $12.99 | $15.21 | $11.03 |
| 2021-04-27 | $12.00 | $13.21 | $13.94 | $11.23 |
| 2021-04-26 | $7.69 | $12.00 | $12.74 | $7.47 |
| 2021-04-25 | $7.40 | $7.69 | $8.84 | $6.50 |
| 2021-04-24 | $10.53 | $7.40 | $10.53 | $7.29 |
| 2021-04-23 | $8.36 | $10.53 | $10.74 | $5.50 |
| 2021-04-22 | $9.81 | $8.36 | $12.58 | $8.12 |
| 2021-04-21 | $13.01 | $9.81 | $13.44 | $9.41 |
| 2021-04-20 | $10.00 | $13.01 | $13.73 | $7.55 |
| 2021-04-19 | $14.55 | $10.00 | $16.52 | $9.47 |
| 2021-04-18 | $28.36 | $14.55 | $29.66 | $7.25 |
| 2021-04-17 | $33.36 | $28.36 | $41.29 | $28.28 |
| 2021-04-16 | $46.71 | $33.36 | $48.50 | $27.73 |
| 2021-04-15 | $43.60 | $46.71 | $51.01 | $37.76 |
| 2021-04-14 | $31.61 | $43.60 | $44.00 | $26.91 |
| 2021-04-13 | $25.74 | $31.61 | $35.86 | $23.69 |
| 2021-04-12 | $32.28 | $25.74 | $33.79 | $22.65 |
| 2021-04-11 | $24.71 | $32.28 | $32.74 | $23.33 |
| 2021-04-10 | $26.20 | $24.71 | $30.84 | $22.95 |
| 2021-04-09 | $23.65 | $26.20 | $27.06 | $22.94 |
| 2021-04-08 | $20.54 | $23.65 | $23.96 | $20.36 |
| 2021-04-07 | $30.29 | $20.54 | $32.33 | $18.36 |
| 2021-04-06 | $30.15 | $30.29 | $38.34 | $28.09 |
| 2021-04-05 | $31.14 | $30.15 | $34.11 | $25.17 |
| 2021-04-04 | $25.79 | $31.14 | $32.73 | $24.30 |
| 2021-04-03 | $27.27 | $25.79 | $36.00 | $25.10 |
| 2021-04-02 | $24.55 | $27.27 | $27.87 | $23.28 |
| 2021-04-01 | $23.53 | $24.55 | $25.87 | $22.91 |
| 2021-03-31 | $27.03 | $23.53 | $27.47 | $20.00 |
| 2021-03-30 | $28.96 | $27.03 | $30.46 | $25.21 |
| 2021-03-29 | $25.27 | $28.96 | $31.74 | $24.38 |
| 2021-03-28 | $23.24 | $25.27 | $27.44 | $22.36 |
| 2021-03-27 | $24.28 | $23.24 | $25.18 | $20.67 |
| 2021-03-26 | $18.43 | $24.28 | $24.28 | $18.23 |
| 2021-03-25 | $19.86 | $18.43 | $21.24 | $16.89 |
| 2021-03-24 | $25.32 | $19.86 | $29.49 | $16.29 |
| 2021-03-23 | $27.65 | $25.32 | $30.08 | $24.90 |
| 2021-03-22 | $35.02 | $27.65 | $37.92 | $26.70 |
| 2021-03-21 | $37.37 | $35.02 | $39.11 | $32.22 |
| 2021-03-20 | $45.73 | $37.37 | $49.14 | $36.81 |
| 2021-03-19 | $45.51 | $45.73 | $51.93 | $41.53 |
| 2021-03-18 | $39.50 | $45.51 | $58.88 | $37.57 |
| 2021-03-17 | $40.25 | $39.50 | $43.40 | $31.55 |
| 2021-03-16 | $34.62 | $40.25 | $45.69 | $28.28 |
| 2021-03-15 | $28.48 | $34.62 | $40.00 | $25.78 |
| 2021-03-14 | $33.95 | $28.48 | $34.94 | $28.46 |
| 2021-03-13 | $30.38 | $33.95 | $36.63 | $26.73 |
| 2021-03-12 | $34.80 | $30.38 | $35.30 | $25.04 |
| 2021-03-11 | $37.09 | $34.80 | $37.43 | $31.00 |
| 2021-03-10 | $48.53 | $37.09 | $49.70 | $33.55 |
| 2021-03-09 | $38.61 | $48.53 | $49.01 | $36.59 |
| 2021-03-08 | $39.05 | $38.61 | $41.42 | $33.68 |
| 2021-03-07 | $36.60 | $39.05 | $39.74 | $34.38 |
| 2021-03-06 | $35.04 | $36.60 | $37.47 | $32.40 |
| 2021-03-05 | $36.12 | $35.04 | $39.48 | $31.08 |
| 2021-03-04 | $56.45 | $36.12 | $59.25 | $31.31 |
| 2021-03-03 | $40.40 | $56.45 | $60.58 | $38.98 |
| 2021-03-02 | $39.50 | $40.40 | $50.64 | $35.28 |
| 2021-03-01 | $33.65 | $39.50 | $40.50 | $33.00 |
| 2021-02-28 | $45.64 | $33.65 | $46.20 | $28.11 |
| 2021-02-27 | $44.13 | $45.64 | $58.87 | $42.38 |
| 2021-02-26 | $37.98 | $44.13 | $45.44 | $27.25 |
| 2021-02-25 | $52.00 | $37.98 | $60.00 | $36.81 |
| 2021-02-24 | $56.80 | $52.00 | $66.60 | $44.99 |
| 2021-02-23 | $85.65 | $56.80 | $108.60 | $27.00 |
| 2021-02-22 | $108.40 | $85.65 | $110.10 | $48.00 |
| 2021-02-21 | $110.10 | $108.40 | $126.40 | $97.15 |
| 2021-02-20 | $143.80 | $110.10 | $173.25 | $96.10 |
| 2021-02-19 | $148.35 | $143.80 | $155.90 | $114.45 |
| 2021-02-18 | $164.30 | $148.35 | $186.65 | $140.95 |
| 2021-02-17 | $195.20 | $164.30 | $209.95 | $132.60 |
| 2021-02-16 | $147.90 | $195.20 | $222.80 | $142.70 |
| 2021-02-15 | $152.00 | $147.90 | $177.00 | $58.10 |
| 2021-02-14 | $185.00 | $152.00 | $196.70 | $135.35 |
| 2021-02-13 | $216.75 | $185.00 | $244.35 | $153.00 |
| 2021-02-12 | $136.20 | $216.75 | $240.10 | $127.20 |
| 2021-02-11 | $89.70 | $136.20 | $146.90 | $86.10 |
| 2021-02-10 | $92.50 | $89.70 | $98.83 | $63.50 |
| 2021-02-09 | $78.10 | $92.50 | $98.80 | $72.00 |
| 2021-02-08 | $74.33 | $78.10 | $90.75 | $64.38 |
| 2021-02-07 | $50.30 | $74.33 | $74.33 | $43.15 |
| 2021-02-06 | $53.35 | $50.30 | $71.30 | $40.30 |
| 2021-02-05 | $27.22 | $53.35 | $58.72 | $26.00 |
| 2021-02-04 | $29.11 | $27.22 | $30.40 | $22.44 |
| 2021-02-03 | $25.60 | $29.11 | $29.96 | $24.10 |
| 2021-02-02 | $29.08 | $25.60 | $29.69 | $24.18 |
| 2021-02-01 | $20.54 | $29.08 | $29.08 | $18.46 |
| 2021-01-31 | $20.24 | $20.54 | $26.46 | $17.39 |
| 2021-01-30 | $19.70 | $20.24 | $22.00 | $18.15 |
| 2021-01-29 | $20.67 | $19.70 | $23.99 | $17.65 |
| 2021-01-28 | $13.78 | $20.67 | $23.78 | $13.24 |
| 2021-01-27 | $20.68 | $13.78 | $21.18 | $13.00 |
| 2021-01-26 | $20.86 | $20.68 | $21.80 | $17.77 |
| 2021-01-25 | $25.48 | $20.86 | $28.01 | $20.16 |
| 2021-01-24 | $26.63 | $25.48 | $30.40 | $22.09 |
| 2021-01-23 | $23.67 | $26.63 | $29.38 | $22.51 |
| 2021-01-22 | $17.04 | $23.67 | $27.38 | $13.22 |
| 2021-01-21 | $37.88 | $17.04 | $38.33 | $17.00 |
| 2021-01-20 | $38.97 | $37.88 | $45.78 | $26.22 |
| 2021-01-19 | $49.33 | $38.97 | $58.86 | $37.47 |
| 2021-01-18 | $36.13 | $49.33 | $53.00 | $36.13 |
| 2021-01-17 | $42.76 | $36.13 | $44.84 | $28.77 |
| 2021-01-16 | $30.14 | $42.76 | $48.77 | $26.10 |
| 2021-01-15 | $18.14 | $30.14 | $35.23 | $18.14 |
| 2021-01-14 | $16.34 | $18.14 | $19.13 | $15.82 |
| 2021-01-13 | $12.86 | $16.34 | $16.41 | $11.91 |
| 2021-01-12 | $12.89 | $12.86 | $15.68 | $11.53 |
| 2021-01-11 | $21.40 | $12.89 | $21.40 | $8.86 |
| 2021-01-10 | $23.32 | $21.40 | $29.09 | $16.00 |
| 2021-01-09 | $17.92 | $23.32 | $25.00 | $17.10 |
| 2021-01-08 | $21.48 | $17.92 | $22.10 | $14.75 |
| 2021-01-07 | $26.44 | $21.48 | $28.29 | $18.48 |
| 2021-01-06 | $21.55 | $26.44 | $29.79 | $18.14 |
| 2021-01-05 | $19.92 | $21.55 | $23.66 | $16.00 |
| 2021-01-04 | $18.45 | $19.92 | $22.39 | $12.68 |
| 2021-01-03 | $15.05 | $18.45 | $19.13 | $14.00 |
| 2021-01-02 | $19.75 | $15.05 | $19.75 | $13.62 |
| 2021-01-01 | $27.62 | $19.75 | $28.00 | $17.46 |
| 2020-12-31 | $17.70 | $27.62 | $27.67 | $15.73 |
| 2020-12-30 | $19.75 | $17.70 | $21.79 | $16.98 |
| 2020-12-29 | $17.47 | $19.75 | $20.32 | $13.97 |
| 2020-12-28 | $13.22 | $17.47 | $18.85 | $12.97 |
| 2020-12-27 | $12.61 | $13.22 | $14.50 | $11.09 |
| 2020-12-26 | $13.71 | $12.61 | $14.20 | $12.28 |
| 2020-12-25 | $14.01 | $13.71 | $14.93 | $12.42 |
| 2020-12-24 | $10.12 | $14.01 | $14.49 | $9.17 |
| 2020-12-23 | $15.64 | $10.12 | $16.16 | $9.65 |
| 2020-12-22 | $16.73 | $15.64 | $17.14 | $13.60 |
| 2020-12-21 | $16.74 | $16.73 | $17.72 | $14.21 |
| 2020-12-20 | $19.59 | $16.74 | $20.29 | $15.22 |
| 2020-12-19 | $20.37 | $19.59 | $21.60 | $19.59 |
| 2020-12-18 | $20.64 | $20.37 | $21.71 | $18.93 |
| 2020-12-17 | $22.52 | $20.64 | $25.00 | $20.08 |
| 2020-12-16 | $20.32 | $22.52 | $22.60 | $18.68 |
| 2020-12-15 | $19.70 | $20.32 | $20.72 | $17.63 |
| 2020-12-14 | $18.90 | $19.70 | $20.20 | $17.29 |
| 2020-12-13 | $17.87 | $18.90 | $20.75 | $17.68 |
| 2020-12-12 | $14.39 | $17.87 | $18.17 | $14.39 |
| 2020-12-11 | $13.97 | $14.39 | $15.67 | $12.48 |
| 2020-12-10 | $15.41 | $13.97 | $15.41 | $13.97 |
| 2020-12-09 | $14.74 | $15.41 | $15.91 | $13.37 |
| 2020-12-08 | $19.08 | $14.74 | $19.24 | $13.91 |
| 2020-12-07 | $20.46 | $19.08 | $20.48 | $18.75 |
| 2020-12-06 | $20.98 | $20.46 | $21.16 | $18.91 |
| 2020-12-05 | $18.88 | $20.98 | $21.42 | $17.80 |
| 2020-12-04 | $25.09 | $18.88 | $25.17 | $18.07 |
| 2020-12-03 | $25.10 | $25.09 | $26.75 | $23.20 |
| 2020-12-02 | $21.98 | $25.10 | $25.35 | $21.45 |
| 2020-12-01 | $26.50 | $21.98 | $28.49 | $20.00 |
| 2020-11-30 | $24.38 | $26.50 | $27.59 | $23.38 |
| 2020-11-29 | $24.38 | $24.38 | $26.07 | $22.93 |
| 2020-11-28 | $23.08 | $24.38 | $25.69 | $21.77 |
| 2020-11-27 | $23.42 | $23.08 | $24.96 | $20.20 |
| 2020-11-26 | $34.24 | $23.42 | $40.00 | $18.93 |
| 2020-11-25 | $35.67 | $34.24 | $43.99 | $30.70 |
| 2020-11-24 | $32.87 | $35.67 | $42.50 | $30.53 |
| 2020-11-23 | $27.90 | $32.87 | $34.63 | $26.82 |
| 2020-11-22 | $38.01 | $27.90 | $39.43 | $25.00 |
| 2020-11-21 | $27.72 | $38.01 | $38.01 | $27.72 |
| 2020-11-20 | $24.62 | $27.72 | $30.46 | $24.62 |
| 2020-11-19 | $25.44 | $24.62 | $26.87 | $23.56 |
| 2020-11-18 | $28.59 | $25.44 | $28.70 | $22.93 |
| 2020-11-17 | $25.43 | $28.59 | $29.18 | $25.43 |
| 2020-11-16 | $23.84 | $25.43 | $26.70 | $23.27 |
| 2020-11-15 | $25.20 | $23.84 | $25.90 | $22.31 |
| 2020-11-14 | $27.27 | $25.20 | $27.72 | $24.08 |
| 2020-11-13 | $25.03 | $27.27 | $28.00 | $24.87 |
| 2020-11-12 | $25.06 | $25.03 | $28.66 | $23.50 |
| 2020-11-11 | $25.86 | $25.06 | $28.40 | $24.61 |
| 2020-11-10 | $27.97 | $25.86 | $28.42 | $23.49 |
| 2020-11-09 | $22.21 | $27.97 | $27.97 | $20.56 |
| 2020-11-08 | $19.68 | $22.21 | $23.13 | $19.24 |
| 2020-11-07 | $24.06 | $19.68 | $27.90 | $18.36 |
| 2020-11-06 | $19.17 | $24.06 | $24.55 | $18.89 |
| 2020-11-05 | $17.71 | $19.17 | $20.29 | $16.66 |
| 2020-11-04 | $18.67 | $17.71 | $18.67 | $15.48 |
| 2020-11-03 | $20.69 | $18.67 | $20.69 | $16.84 |
| 2020-11-02 | $22.48 | $20.69 | $24.43 | $20.02 |
| 2020-11-01 | $20.91 | $22.48 | $24.06 | $20.02 |
| 2020-10-31 | $21.16 | $20.91 | $23.25 | $20.69 |
| 2020-10-30 | $21.30 | $21.16 | $22.03 | $17.31 |
| 2020-10-29 | $24.23 | $21.30 | $24.35 | $20.29 |
| 2020-10-28 | $29.71 | $24.23 | $29.71 | $22.78 |
| 2020-10-27 | $29.68 | $29.71 | $32.55 | $28.76 |
| 2020-10-26 | $32.79 | $29.68 | $33.77 | $27.08 |
| 2020-10-25 | $37.61 | $32.79 | $39.99 | $31.93 |
| 2020-10-24 | $34.11 | $37.61 | $38.45 | $32.39 |
| 2020-10-23 | $35.74 | $34.11 | $36.76 | $30.44 |
| 2020-10-22 | $32.03 | $35.74 | $38.26 | $32.03 |
| 2020-10-21 | $28.43 | $32.03 | $36.36 | $28.00 |
| 2020-10-20 | $38.30 | $28.43 | $38.48 | $28.03 |
| 2020-10-19 | $44.60 | $38.30 | $44.96 | $38.00 |
| 2020-10-18 | $38.58 | $44.60 | $44.75 | $37.71 |
| 2020-10-17 | $37.75 | $38.58 | $39.30 | $34.80 |
| 2020-10-16 | $45.39 | $37.75 | $47.24 | $35.30 |
| 2020-10-15 | $44.26 | $45.39 | $48.65 | $39.67 |
| 2020-10-14 | $52.26 | $44.26 | $55.07 | $42.50 |
| 2020-10-13 | $51.95 | $52.26 | $56.45 | $47.00 |
| 2020-10-12 | $52.83 | $51.95 | $58.10 | $46.50 |
| 2020-10-11 | $41.52 | $52.83 | $58.01 | $39.31 |
| 2020-10-10 | $34.41 | $41.52 | $44.50 | $34.28 |
| 2020-10-09 | $32.19 | $34.41 | $36.50 | $30.26 |
| 2020-10-08 | $28.06 | $32.19 | $33.51 | $24.65 |
| 2020-10-07 | $26.88 | $28.06 | $29.99 | $24.00 |
| 2020-10-06 | $41.12 | $26.88 | $41.79 | $25.63 |
| 2020-10-05 | $40.39 | $41.12 | $41.94 | $37.20 |
| 2020-10-04 | $34.32 | $40.39 | $41.09 | $30.85 |
| 2020-10-03 | $31.71 | $34.32 | $36.39 | $31.41 |
| 2020-10-02 | $36.67 | $31.71 | $39.18 | $27.15 |
| 2020-10-01 | $42.71 | $36.67 | $47.89 | $34.23 |
| 2020-09-30 | $41.22 | $42.71 | $47.17 | $38.69 |
| 2020-09-29 | $32.33 | $41.22 | $42.50 | $31.49 |
| 2020-09-28 | $29.57 | $32.33 | $38.60 | $29.57 |
| 2020-09-27 | $27.83 | $29.57 | $31.24 | $26.56 |
| 2020-09-26 | $31.54 | $27.83 | $31.84 | $25.25 |
| 2020-09-25 | $26.18 | $31.54 | $31.75 | $23.75 |
| 2020-09-24 | $17.60 | $26.18 | $26.78 | $17.36 |
| 2020-09-23 | $23.57 | $17.60 | $25.26 | $17.38 |
| 2020-09-22 | $22.22 | $23.57 | $24.89 | $21.18 |
| 2020-09-21 | $35.29 | $22.22 | $35.61 | $20.16 |
| 2020-09-20 | $41.57 | $35.29 | $45.39 | $32.18 |
| 2020-09-19 | $42.82 | $41.57 | $44.60 | $40.24 |
| 2020-09-18 | $45.28 | $42.82 | $49.04 | $37.86 |
| 2020-09-17 | $46.71 | $45.28 | $49.57 | $40.62 |
| 2020-09-16 | $40.19 | $46.71 | $48.44 | $37.15 |
| 2020-09-15 | $57.95 | $40.19 | $60.50 | $39.30 |
| 2020-09-14 | $56.45 | $57.95 | $62.65 | $50.78 |
| 2020-09-13 | $67.55 | $56.45 | $75.55 | $49.18 |
| 2020-09-12 | $58.90 | $67.55 | $71.05 | $52.95 |
| 2020-09-11 | $57.48 | $58.90 | $60.20 | $49.65 |
| 2020-09-10 | $58.44 | $57.48 | $65.33 | $53.48 |
| 2020-09-09 | $47.51 | $58.44 | $62.84 | $45.66 |
| 2020-09-08 | $51.41 | $47.51 | $53.59 | $41.60 |
| 2020-09-07 | $58.55 | $51.41 | $61.13 | $38.87 |
| 2020-09-06 | $50.68 | $58.55 | $63.81 | $37.50 |
| 2020-09-05 | $74.58 | $50.68 | $82.25 | $41.88 |
| 2020-09-04 | $55.68 | $74.58 | $80.30 | $50.75 |
| 2020-09-03 | $160.15 | $55.68 | $170.30 | $44.65 |
| 2020-09-02 | $218.35 | $160.15 | $227.25 | $142.30 |
| 2020-09-01 | $214.50 | $218.35 | $258.15 | $198.00 |
| 2020-08-31 | $266.85 | $214.50 | $285.00 | $214.50 |
| 2020-08-30 | $237.40 | $266.85 | $291.65 | $229.95 |
| 2020-08-29 | $268.50 | $237.40 | $268.50 | $236.60 |
| 2020-08-28 | $237.00 | $268.50 | $292.90 | $223.10 |
| 2020-08-27 | $290.00 | $237.00 | $310.20 | $195.00 |
| 2020-08-26 | $377.70 | $290.00 | $410.70 | $282.80 |
| 2020-08-25 | $340.00 | $377.70 | $440.00 | $298.80 |
| 2020-08-24 | $391.50 | $340.00 | $391.50 | $283.50 |
| 2020-08-23 | $202.60 | $391.50 | $399.10 | $193.05 |
| 2020-08-22 | $137.85 | $202.60 | $204.15 | $122.00 |
| 2020-08-21 | $206.75 | $137.85 | $235.25 | $137.85 |
| 2020-08-20 | $154.45 | $206.75 | $211.25 | $146.70 |
| 2020-08-19 | $176.50 | $154.45 | $177.00 | $126.40 |
| 2020-08-18 | $178.75 | $176.50 | $196.15 | $140.00 |
| 2020-08-17 | $212.90 | $178.75 | $218.50 | $178.75 |
| 2020-08-16 | $198.70 | $212.90 | $224.85 | $169.20 |
| 2020-08-15 | $199.85 | $198.70 | $226.05 | $183.35 |
| 2020-08-14 | $204.80 | $199.85 | $252.20 | $185.10 |
| 2020-08-13 | $186.50 | $204.80 | $252.05 | $146.80 |
| 2020-08-12 | $119.30 | $186.50 | $193.30 | $115.75 |
| 2020-08-11 | $168.40 | $119.30 | $182.60 | $103.00 |
| 2020-08-10 | $156.15 | $168.40 | $205.00 | $142.55 |
| 2020-08-09 | $100.00 | $156.15 | $165.90 | $93.20 |
| 2020-08-08 | $77.30 | $100.00 | $100.00 | $75.40 |
| 2020-08-07 | $88.60 | $77.30 | $89.13 | $69.80 |
| 2020-08-06 | $87.90 | $88.60 | $92.85 | $84.30 |
| 2020-08-05 | $80.00 | $87.90 | $90.50 | $76.60 |
| 2020-08-04 | $71.50 | $80.00 | $82.48 | $70.50 |
| 2020-08-03 | $75.30 | $71.50 | $84.10 | $68.95 |
| 2020-08-02 | $87.35 | $75.30 | $97.00 | $64.55 |
| 2020-08-01 | $71.50 | $87.35 | $90.50 | $71.50 |
| 2020-07-31 | $70.13 | $71.50 | $75.00 | $67.50 |
| 2020-07-30 | $65.10 | $70.13 | $71.30 | $61.90 |
| 2020-07-29 | $72.70 | $65.10 | $77.00 | $62.73 |
| 2020-07-28 | $64.10 | $72.70 | $73.80 | $61.83 |
| 2020-07-27 | $81.30 | $64.10 | $88.70 | $50.95 |
| 2020-07-26 | $88.55 | $81.30 | $89.78 | $77.75 |
| 2020-07-25 | $84.30 | $88.55 | $93.20 | $81.00 |
| 2020-07-24 | $93.10 | $84.30 | $93.93 | $81.30 |
| 2020-07-23 | $98.13 | $93.10 | $103.80 | $90.90 |
| 2020-07-22 | $97.80 | $98.13 | $103.65 | $89.90 |
| 2020-07-21 | $89.90 | $97.80 | $100.73 | $81.22 |
| 2020-07-20 | $117.55 | $89.90 | $120.50 | $88.80 |
| 2020-07-19 | $130.60 | $117.55 | $144.00 | $99.50 |
| 2020-07-18 | $112.50 | $130.60 | $143.80 | $110.30 |
| 2020-07-17 | $107.20 | $112.50 | $121.00 | $97.90 |
| 2020-07-16 | $105.50 | $107.20 | $126.40 | $81.10 |
| 2020-07-15 | $99.00 | $105.50 | $112.00 | $92.50 |
| 2020-07-14 | $93.60 | $99.00 | $104.50 | $88.20 |
| 2020-07-13 | $105.03 | $93.60 | $130.70 | $83.40 |
| 2020-07-12 | $98.10 | $105.03 | $116.40 | $96.80 |
| 2020-07-11 | $109.50 | $98.10 | $141.50 | $95.20 |
| 2020-07-10 | $90.50 | $109.50 | $117.00 | $74.20 |
| 2020-07-09 | $75.95 | $90.50 | $90.50 | $65.70 |
| 2020-07-08 | $56.70 | $75.95 | $76.58 | $54.58 |
| 2020-07-07 | $47.77 | $56.70 | $60.86 | $46.33 |
| 2020-07-06 | $42.32 | $47.77 | $52.97 | $42.32 |
| 2020-07-05 | $37.18 | $42.32 | $47.00 | $37.18 |
| 2020-07-04 | $35.00 | $37.18 | $38.20 | $35.00 |
| 2020-07-03 | $34.26 | $35.00 | $39.19 | $33.73 |
| 2020-07-02 | $34.10 | $34.26 | $39.15 | $32.03 |
| 2020-07-01 | $31.97 | $34.10 | $35.00 | $31.46 |
| 2020-06-30 | $33.96 | $31.97 | $34.58 | $31.36 |
| 2020-06-29 | $29.45 | $33.96 | $35.18 | $28.02 |
| 2020-06-28 | $26.91 | $29.45 | $30.47 | $25.74 |
| 2020-06-27 | $35.69 | $26.91 | $38.90 | $23.87 |
| 2020-06-26 | $36.18 | $35.69 | $36.41 | $31.55 |
| 2020-06-25 | $38.48 | $36.18 | $38.48 | $30.99 |
| 2020-06-24 | $43.08 | $38.48 | $47.65 | $36.75 |
| 2020-06-23 | $38.83 | $43.08 | $45.41 | $38.16 |
| 2020-06-22 | $35.79 | $38.83 | $40.21 | $35.79 |
| 2020-06-21 | $36.50 | $35.79 | $37.16 | $35.20 |
| 2020-06-20 | $35.86 | $36.50 | $37.03 | $33.82 |
| 2020-06-19 | $38.03 | $35.86 | $38.33 | $35.22 |
| 2020-06-18 | $39.73 | $38.03 | $40.00 | $36.72 |
Description
3X Long Cosmos Token (ATOMBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Cosmos.
| Full Name | 3X Long Cosmos Token (ATOMBULL) |
|---|---|
| Start Date | 2020-03-02 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | ftx.com/tokens/ATOMBULL |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
3X Long Cosmos Token (ATOMBULL) News
